{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":83341,"rows_kept":83341,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735948802239,4.3382,218.08,217.9,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735948804240,4.3382,218.08,217.88,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735948806441,4.3382,218.08,217.86,6.35157508]
["bitfinex-derivatives","SOLF0:USTF0",1735948807838,4.3382,218.08,217.86,4.08765484]
["bitfinex-derivatives","SOLF0:USTF0",1735948809039,4.3382,218.08,218.0,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948809342,4.3382,218.08,218.02,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948809745,4.3382,218.08,217.86,4.08765484]
["bitfinex-derivatives","SOLF0:USTF0",1735948809941,4.3382,218.08,218.01,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948810146,7.11261037,218.07,218.01,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948810446,4.3382,218.08,217.89,25.40559318]
["bitfinex-derivatives","SOLF0:USTF0",1735948810647,7.11261037,218.07,217.99,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948811149,4.3382,218.08,217.99,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948811347,7.11261037,218.07,217.99,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948811539,4.3382,218.08,217.99,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948811947,7.11261037,218.06,217.98,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948812145,4.3382,218.08,217.88,25.40559318]
["bitfinex-derivatives","SOLF0:USTF0",1735948812346,7.11261037,218.06,217.98,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948812547,4.3382,218.08,217.87,25.40559318]
["bitfinex-derivatives","SOLF0:USTF0",1735948812743,4.3382,218.08,217.95,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948812943,4.3382,218.08,217.97,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948813250,7.11261037,218.06,217.97,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948814147,4.3382,218.08,217.97,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948814348,7.11261037,218.05,217.97,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948814858,2.54,218.04,217.97,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948815750,7.11261037,218.01,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948815949,2.54,218.04,217.93,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948816154,7.11261037,218.02,217.95,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948816544,2.7321,218.01,217.95,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948818154,2.7321,218.01,217.97,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948819753,2.7321,218.01,217.99,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948821355,2.7321,218.01,217.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948821652,2.7321,218.01,217.97,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948827159,2.7321,218.01,217.96,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948827457,2.7321,218.01,217.98,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948828461,2.7321,218.01,217.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948828656,2.7321,218.01,217.93,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948828857,1.4469,218.0,217.93,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948829160,1.4469,218.0,217.91,66.39935903]
["bitfinex-derivatives","SOLF0:USTF0",1735948829364,3.9869,218.0,217.93,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948830455,2.2948,217.98,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735948832555,7.11261037,217.96,217.81,25.40559318]
["bitfinex-derivatives","SOLF0:USTF0",1735948832758,7.11261037,217.94,217.87,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948832962,4.2497,217.93,217.87,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948833665,2.2954,217.92,217.87,9.40841037]
["bitfinex-derivatives","SOLF0:USTF0",1735948835162,7.11261037,217.92,217.76,6.35157508]
["bitfinex-derivatives","SOLF0:USTF0",1735948835363,7.11261037,217.9,217.84,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948835658,2.296,217.86,217.82,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948835963,2.7818,217.85,217.82,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948836562,2.7818,217.85,217.84,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948836763,1.3834,217.93,217.84,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948836964,2.7904,217.92,217.9,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948838162,2.7904,217.92,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735948838364,2.7904,217.92,217.9,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948840370,2.7904,217.92,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735948840566,1.4986,218.0,217.9,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948840864,2.9073,217.99,217.95,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948841062,4.8949,217.98,217.95,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948842160,4.8949,217.98,217.93,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948842463,2.9073,217.99,217.93,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948842668,2.6,217.98,217.93,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948843564,2.2949,217.97,217.93,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948844870,2.6,217.98,217.95,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735948845470,2.9073,217.99,217.95,9.40761037]
["bitfinex-derivatives","SOLF0:USTF0",1735948847768,2.9073,217.99,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735948850275,2.9073,217.99,217.95,9.40771037]
["bitfinex-derivatives","SOLF0:USTF0",1735948853376,2.6,218.0,217.97,9.40751037]
["bitfinex-derivatives","SOLF0:USTF0",1735948853576,2.6,218.0,217.97,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948854376,2.6,218.0,217.95,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948854578,2.6,218.0,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735948855175,2.6,218.0,217.95,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948856580,2.6,218.0,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735948857280,4.8946,218.0,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735948860384,4.8946,218.0,217.92,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948860385,2.2949,217.97,217.92,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948860586,7.11261037,217.98,217.85,3.65703867]
["bitfinex-derivatives","SOLF0:USTF0",1735948860780,7.11261037,217.96,217.89,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948860987,2.6,217.95,217.89,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948861287,2.2952,217.94,217.89,9.40831037]
["bitfinex-derivatives","SOLF0:USTF0",1735948861491,2.6,217.95,217.89,9.40831037]
["bitfinex-derivatives","SOLF0:USTF0",1735948861691,3.9977,217.95,217.89,9.40831037]
["bitfinex-derivatives","SOLF0:USTF0",1735948861884,3.9977,217.95,217.91,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948862085,3.9977,217.95,217.82,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735948862086,7.11261037,217.92,217.82,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948862292,7.11261037,217.89,217.82,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948862485,2.6,217.88,217.82,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948862687,2.6,217.88,217.76,25.40559318]
["bitfinex-derivatives","SOLF0:USTF0",1735948862889,7.11261037,217.87,217.8,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948863089,8.49541037,217.87,217.8,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948864391,2.2962,217.85,217.8,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948864592,2.2962,217.85,217.82,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948866793,2.2962,217.84,217.82,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948866994,2.6,217.83,217.8,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948868391,4.8964,217.83,217.8,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948871600,4.8964,217.83,217.78,9.40951037]
["bitfinex-derivatives","SOLF0:USTF0",1735948875900,1.4234,217.86,217.8,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948876097,2.6,217.86,217.85,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948876297,2.6,217.87,217.85,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948876900,2.2957,217.89,217.85,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948877104,2.6,217.88,217.85,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948877603,2.6,217.88,217.85,9.40871037]
["bitfinex-derivatives","SOLF0:USTF0",1735948878103,2.6,217.88,217.87,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948879805,2.6,217.89,217.87,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948880004,2.2955,217.91,217.87,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948880205,2.6,217.9,217.87,9.40851037]
["bitfinex-derivatives","SOLF0:USTF0",1735948880393,2.2954,217.92,217.87,9.40851037]
["bitfinex-derivatives","SOLF0:USTF0",1735948880598,2.6,217.91,217.87,9.40851037]
["bitfinex-derivatives","SOLF0:USTF0",1735948881005,4.8955,217.91,217.87,9.40851037]
["bitfinex-derivatives","SOLF0:USTF0",1735948883107,4.8955,217.91,217.87,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948883706,4.8955,217.91,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735948884111,2.6,217.91,217.85,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948884309,7.11261037,217.9,217.81,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948885005,7.11261037,217.9,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948885006,2.2959,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948885202,2.6,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948885903,4.8961,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948887202,2.2961,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948887709,2.6,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948887907,4.8959,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948888411,2.6,217.87,217.81,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948888612,2.6,217.87,217.83,9.40881037]
["bitfinex-derivatives","SOLF0:USTF0",1735948889410,2.9606,217.93,217.85,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948889614,2.6,217.92,217.85,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948889814,2.9606,217.93,217.85,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948890106,2.2958,217.89,217.87,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948890305,5.5606,217.93,217.87,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948890514,2.2952,217.95,217.92,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948890812,2.6,217.94,217.92,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948891610,4.8952,217.94,217.92,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948892315,4.8952,217.94,217.9,9.40811037]
["bitfinex-derivatives","SOLF0:USTF0",1735948894211,4.2639,218.02,217.92,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948894212,2.6,217.97,217.92,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948895410,2.295,217.96,217.92,9.40801037]
["bitfinex-derivatives","SOLF0:USTF0",1735948896417,2.295,217.96,217.92,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948898916,2.58,217.96,217.92,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948899117,2.2951,217.95,217.92,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948900016,2.2951,217.95,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735948900017,2.58,217.96,217.81,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1735948900224,7.11261037,217.91,217.83,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948900421,2.58,217.9,217.83,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948900822,2.2959,217.88,217.83,9.40891037]
["bitfinex-derivatives","SOLF0:USTF0",1735948901021,2.58,217.9,217.81,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735948901022,7.11261037,217.89,217.81,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735948901322,2.2962,217.85,217.81,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948903727,4.8762,217.85,217.81,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948904416,2.2963,217.84,217.81,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948906429,2.58,217.85,217.81,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948906826,2.58,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735948906827,2.58,217.87,217.83,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948908829,4.876,217.87,217.83,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948909428,2.296,217.87,217.83,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948909932,2.296,217.86,217.83,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948914333,2.296,217.86,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948914533,2.296,217.86,217.83,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948915732,2.296,217.86,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948915932,2.296,217.86,217.82,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948919635,7.11261037,217.92,217.82,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948919935,2.58,217.91,217.84,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948920430,2.2959,217.88,217.84,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948921334,2.2959,217.87,217.84,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948921734,7.11261037,217.9,217.84,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948922033,7.11261037,217.88,217.82,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948922228,7.11261037,217.88,217.8,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948923236,2.2964,217.83,217.8,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948923437,2.58,217.85,217.78,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948924433,7.11261037,217.82,217.71,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735948924737,7.11261037,217.82,217.74,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948925438,2.2969,217.79,217.74,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948926238,2.2969,217.78,217.74,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948926429,2.2969,217.78,217.68,0.876]
["bitfinex-derivatives","SOLF0:USTF0",1735948926737,2.2969,217.78,217.74,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948926935,2.297,217.77,217.74,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948928039,9.67261037,217.8,217.74,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948928238,2.56,217.8,217.76,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948929441,4.8567,217.8,217.76,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948930741,2.2968,217.79,217.74,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948931641,2.2968,217.79,217.74,9.40981037]
["bitfinex-derivatives","SOLF0:USTF0",1735948933045,2.2969,217.78,217.74,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948935146,2.2969,217.78,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735948935343,2.2969,217.78,217.74,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948935745,2.297,217.77,217.74,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948935943,2.56,217.8,217.72,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948936247,2.2971,217.77,217.72,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948936746,2.2971,217.76,217.72,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948938047,2.2972,217.75,217.72,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948938449,16.6054,217.84,217.72,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948938650,2.2972,217.76,217.72,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948939250,2.2973,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735948939452,2.2973,217.75,217.72,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948940449,2.2973,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735948940646,2.2973,217.75,217.72,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948942951,2.56,217.78,217.72,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948943154,2.2973,217.74,217.72,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948943354,2.56,217.78,217.7,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948943649,7.11261037,217.76,217.7,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948943850,2.2976,217.72,217.7,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948944048,2.2976,217.72,217.68,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948945446,2.56,217.73,217.68,9.41051037]
["bitfinex-derivatives","SOLF0:USTF0",1735948945858,2.56,217.73,217.7,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948947457,4.8574,217.73,217.7,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948948258,2.56,217.73,217.7,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948948556,2.56,217.77,217.72,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948949856,2.2973,217.74,217.72,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948950060,7.11261037,217.76,217.67,5.26673917]
["bitfinex-derivatives","SOLF0:USTF0",1735948950367,7.11261037,217.74,217.67,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948950566,2.2977,217.71,217.67,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948955169,9.67261037,217.72,217.64,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948955367,2.298,217.68,217.64,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948955666,2.56,217.72,217.66,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948955866,2.2977,217.71,217.66,9.41071037]
["bitfinex-derivatives","SOLF0:USTF0",1735948959868,2.2978,217.7,217.66,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948960062,2.56,217.72,217.64,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948960063,7.11261037,217.71,217.64,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948960267,2.2979,217.69,217.64,9.41091037]
["bitfinex-derivatives","SOLF0:USTF0",1735948960468,7.11261037,217.69,217.57,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735948960663,7.11261037,217.65,217.52,25.40559318]
["bitfinex-derivatives","SOLF0:USTF0",1735948960969,7.11261037,217.63,217.56,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948961168,2.54,217.62,217.56,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948961361,2.2988,217.61,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735948961566,2.2988,217.61,217.52,26.80889318]
["bitfinex-derivatives","SOLF0:USTF0",1735948961567,7.11261037,217.61,217.52,26.80889318]
["bitfinex-derivatives","SOLF0:USTF0",1735948961866,7.11261037,217.61,217.53,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948962265,2.299,217.58,217.53,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948963373,2.299,217.58,217.52,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948963575,9.41151037,217.59,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735948964875,9.41151037,217.59,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735948965273,9.41151037,217.59,217.53,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735948965681,9.41151037,217.59,217.52,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948965879,7.11261037,217.61,217.52,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948966177,2.2988,217.6,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735948968081,2.2988,217.6,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735948968478,7.11261037,217.59,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735948969285,9.41151037,217.59,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735948970274,13.78,217.53,217.25,50.81071493]
["bitfinex-derivatives","SOLF0:USTF0",1735948970481,7.11261037,217.44,217.34,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948970679,7.11261037,217.42,217.34,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948970976,7.11261037,217.42,217.27,0.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735948970977,2.3009,217.41,217.33,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948971176,7.11261037,217.42,217.33,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948972371,7.11261037,217.4,217.32,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735948972776,7.11261037,217.4,217.33,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948972978,2.54,217.39,217.33,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948973279,4.841,217.39,217.33,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948973779,7.11261037,217.4,217.33,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948973980,2.3012,217.37,217.33,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948975078,2.54,217.39,217.31,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948975282,2.3013,217.36,217.31,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948975583,2.3013,217.36,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735948975783,2.3013,217.36,217.3,9.41451037]
["bitfinex-derivatives","SOLF0:USTF0",1735948978484,2.54,217.35,217.3,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948978681,4.8414,217.35,217.3,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948978877,2.54,217.35,217.3,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948979387,9.41441037,217.32,217.26,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948980182,2.3018,217.32,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735948980382,2.54,217.31,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735948981684,2.54,217.31,217.28,9.41471037]
["bitfinex-derivatives","SOLF0:USTF0",1735948982691,2.54,217.34,217.3,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948982984,2.54,217.35,217.32,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948983783,2.54,217.35,217.31,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735948983980,2.54,217.35,217.3,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948984287,2.3016,217.33,217.17,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1735948984488,2.54,217.35,217.31,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948984691,2.54,217.35,217.31,9.41441037]
["bitfinex-derivatives","SOLF0:USTF0",1735948984887,2.54,217.35,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948985079,2.54,217.35,217.28,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948985684,2.3015,217.34,217.26,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948986981,2.3015,217.34,217.28,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948987589,2.3017,217.33,217.28,9.41481037]
["bitfinex-derivatives","SOLF0:USTF0",1735948987987,2.3017,217.33,217.28,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948988182,2.3017,217.33,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735948988791,2.3015,217.34,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735948988990,9.65261037,217.35,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735948989290,9.65261037,217.35,217.28,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948989487,9.65261037,217.35,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735948989683,2.54,217.35,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735948989882,2.54,217.35,217.28,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948990692,2.54,217.35,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735948991093,7.11261037,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735948991395,2.64,217.36,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735948992696,2.64,217.36,217.28,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948992992,2.64,217.36,217.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735948992993,2.64,217.35,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735948993297,2.64,217.35,217.3,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948993895,2.64,217.35,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735948994695,2.64,217.36,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735948995296,1.4633,217.4,217.32,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735948995498,4.9411,217.39,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735948995797,2.64,217.39,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735948996388,2.3011,217.38,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735948997397,4.9411,217.38,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735949000897,2.64,217.38,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735949001801,2.301,217.39,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735949001998,4.941,217.39,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735949002699,2.64,217.39,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735949003796,2.64,217.39,217.26,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735949003797,2.64,217.42,217.38,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949004098,2.64,217.42,217.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735949004099,2.64,217.42,217.4,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949004601,2.64,217.42,217.4,9.41351037]
["bitfinex-derivatives","SOLF0:USTF0",1735949006400,2.3004,217.45,217.4,9.41351037]
["bitfinex-derivatives","SOLF0:USTF0",1735949006595,4.9404,217.45,217.4,9.41351037]
["bitfinex-derivatives","SOLF0:USTF0",1735949007203,2.64,217.45,217.4,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949007706,2.64,217.45,217.42,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949008205,7.11261037,217.49,217.42,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949008405,4.9401,217.48,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735949010800,2.64,217.48,217.42,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949010995,2.64,217.49,217.42,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949011612,2.64,217.49,217.44,9.41301037]
["bitfinex-derivatives","SOLF0:USTF0",1735949012612,2.64,217.53,217.48,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949012900,2.64,217.53,217.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735949012901,2.64,217.53,217.5,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949013106,7.11261037,217.57,217.5,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949013304,2.64,217.55,217.5,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949013899,2.64,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735949014105,2.64,217.56,217.52,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949015006,2.2994,217.54,217.5,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949015309,2.2994,217.54,217.48,9.41261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949015806,2.2994,217.54,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735949016203,2.64,217.56,217.5,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949016811,2.64,217.56,217.51,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735949018313,2.64,217.56,217.5,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949018615,2.2994,217.54,217.48,9.41251037]
["bitfinex-derivatives","SOLF0:USTF0",1735949018907,2.2994,217.54,217.48,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949020113,2.2996,217.53,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735949020714,2.2994,217.54,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735949023315,2.64,217.56,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735949023507,2.2994,217.54,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735949025912,2.2995,217.53,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735949028116,2.2995,217.53,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735949029319,2.2995,217.53,217.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735949029320,2.2996,217.52,217.47,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949030414,7.11261037,217.54,217.45,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949030615,7.11261037,217.52,217.43,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949030817,2.62,217.51,217.43,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949031714,2.3,217.48,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735949031921,2.3,217.48,217.45,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949035516,1.4979,217.58,217.45,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949035713,2.2996,217.53,217.49,9.41251037]
["bitfinex-derivatives","SOLF0:USTF0",1735949036117,2.62,217.57,217.47,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949036319,2.2999,217.5,217.47,9.41271037]
["bitfinex-derivatives","SOLF0:USTF0",1735949036824,2.62,217.52,217.45,9.41291037]
["bitfinex-derivatives","SOLF0:USTF0",1735949037120,2.62,217.52,217.43,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949037320,2.3001,217.48,217.43,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949037620,9.73261037,217.52,217.43,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949040423,2.3001,217.48,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735949040618,9.73261037,217.52,217.41,66.2714921]
["bitfinex-derivatives","SOLF0:USTF0",1735949040924,9.73261037,217.52,217.43,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949041114,2.3001,217.48,217.43,9.41311037]
["bitfinex-derivatives","SOLF0:USTF0",1735949041318,2.3001,217.48,217.43,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949041518,2.3001,217.48,217.45,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949044627,2.3001,217.48,217.44,9.41301037]
["bitfinex-derivatives","SOLF0:USTF0",1735949045826,2.3002,217.47,217.43,9.41321037]
["bitfinex-derivatives","SOLF0:USTF0",1735949046524,2.3006,217.44,217.39,9.41361037]
["bitfinex-derivatives","SOLF0:USTF0",1735949047629,2.3006,217.43,217.39,9.41361037]
["bitfinex-derivatives","SOLF0:USTF0",1735949048231,2.3009,217.4,217.36,9.41391037]
["bitfinex-derivatives","SOLF0:USTF0",1735949050224,2.3009,217.4,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735949050423,2.3009,217.4,217.35,9.41401037]
["bitfinex-derivatives","SOLF0:USTF0",1735949051329,2.3009,217.4,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735949051624,2.3009,217.4,217.37,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949054233,2.3008,217.41,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735949054832,2.6,217.45,217.39,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949055028,2.6,217.45,217.42,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949055427,4.9004,217.45,217.4,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949056433,4.9004,217.45,217.4,9.41341037]
["bitfinex-derivatives","SOLF0:USTF0",1735949058338,7.11261037,217.44,217.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735949058634,2.3008,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735949059230,2.3008,217.42,217.35,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949059434,2.3008,217.42,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735949060432,2.3008,217.42,217.37,9.41381037]
["bitfinex-derivatives","SOLF0:USTF0",1735949064941,2.3008,217.42,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735949065331,2.3008,217.42,217.37,9.41381037]
["bitfinex-derivatives","SOLF0:USTF0",1735949067241,1.4309,217.47,217.41,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949067441,1.4309,217.47,217.43,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949068037,3.7311,217.47,217.43,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949070142,3.7311,217.47,217.43,9.41321037]
["bitfinex-derivatives","SOLF0:USTF0",1735949072948,3.7311,217.47,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735949073456,2.3007,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735949075858,4.9006,217.43,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735949079262,2.3006,217.43,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735949082364,1.4309,217.47,217.41,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949083463,1.4309,217.47,217.43,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735949084666,3.7311,217.47,217.43,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735949085464,3.7311,217.47,217.43,9.41311037]
["bitfinex-derivatives","SOLF0:USTF0",1735949088064,3.7311,217.47,217.43,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735949092573,3.7311,217.47,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735949093269,3.7311,217.47,217.43,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949094871,3.7311,217.47,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735949102279,6.3311,217.47,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735949103383,4.0309,217.47,217.36,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735949103578,2.3008,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735949105282,2.3008,217.42,217.38,9.41371037]
["bitfinex-derivatives","SOLF0:USTF0",1735949106382,2.3008,217.42,217.38,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949106579,4.0309,217.47,217.4,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949106785,2.56,217.46,217.42,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949107084,2.56,217.46,217.42,9.41331037]
["bitfinex-derivatives","SOLF0:USTF0",1735949108974,2.56,217.46,217.31,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735949108975,4.8603,217.46,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735949109178,4.8603,217.46,217.42,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949111085,4.8603,217.46,217.42,9.41331037]
["bitfinex-derivatives","SOLF0:USTF0",1735949116183,2.3003,217.46,217.42,9.41331037]
["bitfinex-derivatives","SOLF0:USTF0",1735949116482,2.56,217.48,217.44,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949117090,2.56,217.48,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735949117784,2.56,217.48,217.44,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949117989,4.8601,217.48,217.44,9.41311037]
["bitfinex-derivatives","SOLF0:USTF0",1735949124998,2.56,217.48,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735949129909,2.56,217.48,217.44,9.41301037]
["bitfinex-derivatives","SOLF0:USTF0",1735949131405,2.56,217.48,217.44,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949131606,7.11261037,217.54,217.46,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949131910,2.56,217.53,217.46,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949132307,2.2998,217.5,217.46,9.41281037]
["bitfinex-derivatives","SOLF0:USTF0",1735949132608,2.2998,217.5,217.37,88.26080379]
["bitfinex-derivatives","SOLF0:USTF0",1735949132609,7.11261037,217.5,217.37,88.26080379]
["bitfinex-derivatives","SOLF0:USTF0",1735949132905,2.3007,217.43,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735949133101,9.67261037,217.44,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735949133301,2.56,217.44,217.41,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949134309,2.56,217.44,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735949136112,2.56,217.44,217.41,9.41341037]
["bitfinex-derivatives","SOLF0:USTF0",1735949136618,2.56,217.44,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735949138412,2.56,217.44,217.41,9.41341037]
["bitfinex-derivatives","SOLF0:USTF0",1735949140013,1.83784687,217.44,217.41,9.41341037]
["bitfinex-derivatives","SOLF0:USTF0",1735949142411,1.83784687,217.44,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735949142912,2.3008,217.41,217.39,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949146018,2.3007,217.42,217.39,9.41361037]
["bitfinex-derivatives","SOLF0:USTF0",1735949146218,2.56,217.45,217.41,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949147617,4.8604,217.45,217.41,9.41341037]
["bitfinex-derivatives","SOLF0:USTF0",1735949148218,2.56,217.45,217.41,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949148423,2.56,217.45,217.39,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949149218,2.3007,217.42,217.39,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949149423,2.56,217.45,217.37,92.42771416]
["bitfinex-derivatives","SOLF0:USTF0",1735949150015,2.3009,217.41,217.37,92.42771416]
["bitfinex-derivatives","SOLF0:USTF0",1735949150816,2.56,217.45,217.37,92.42771416]
["bitfinex-derivatives","SOLF0:USTF0",1735949151025,7.11261037,217.44,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735949151217,7.11261037,217.42,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735949151513,7.11261037,217.42,217.35,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949151716,2.3011,217.39,217.35,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949151916,4.8611,217.39,217.35,9.41401037]
["bitfinex-derivatives","SOLF0:USTF0",1735949152624,2.56,217.39,217.37,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949153820,2.56,217.39,217.37,9.41381037]
["bitfinex-derivatives","SOLF0:USTF0",1735949154020,1.3624,217.41,217.37,9.41381037]
["bitfinex-derivatives","SOLF0:USTF0",1735949157125,1.3624,217.41,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735949158724,3.6632,217.41,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735949165127,4.8607,217.42,217.38,9.41371037]
["bitfinex-derivatives","SOLF0:USTF0",1735949165927,2.3008,217.41,217.38,9.41371037]
["bitfinex-derivatives","SOLF0:USTF0",1735949166328,2.3009,217.4,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735949167927,2.3008,217.41,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735949168531,4.8408,217.41,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735949168831,4.8408,217.41,217.38,9.41371037]
["bitfinex-derivatives","SOLF0:USTF0",1735949169428,4.8408,217.41,217.38,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949171334,4.8408,217.41,217.38,9.41371037]
["bitfinex-derivatives","SOLF0:USTF0",1735949173433,2.3011,217.39,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735949173733,1.4113,217.4,217.32,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949174632,2.3012,217.37,217.26,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735949174830,2.3012,217.37,217.32,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949175536,2.3012,217.37,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735949175929,2.3015,217.35,217.26,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1735949176133,2.3015,217.35,217.3,9.41451037]
["bitfinex-derivatives","SOLF0:USTF0",1735949176330,2.3015,217.35,217.3,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949177427,2.3015,217.35,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735949178329,2.3016,217.34,217.3,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949180043,2.3017,217.33,217.3,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949180435,9.65261037,217.36,217.32,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949180436,2.54,217.36,217.32,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949180638,2.54,217.36,217.34,9.41401037]
["bitfinex-derivatives","SOLF0:USTF0",1735949180833,2.54,217.36,217.34,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949182042,2.54,217.36,217.34,9.41411037]
["bitfinex-derivatives","SOLF0:USTF0",1735949182540,2.54,217.36,217.34,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949183739,4.3212,217.4,217.34,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949183943,2.54,217.39,217.36,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949184531,4.841,217.39,217.36,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949184742,4.841,217.39,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735949184940,2.3012,217.37,217.33,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949185742,2.3013,217.36,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735949187245,4.8412,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735949189638,2.54,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735949189847,2.3013,217.36,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735949192651,4.8412,217.37,217.33,9.41421037]
["bitfinex-derivatives","SOLF0:USTF0",1735949197156,2.3012,217.37,217.33,9.41421037]
["bitfinex-derivatives","SOLF0:USTF0",1735949197356,4.8412,217.37,217.33,9.41421037]
["bitfinex-derivatives","SOLF0:USTF0",1735949197557,2.3013,217.36,217.33,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949202868,2.3012,217.38,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735949203057,2.3012,217.38,217.35,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949203462,2.3013,217.37,217.35,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949208365,2.3013,217.37,217.33,9.41421037]
["bitfinex-derivatives","SOLF0:USTF0",1735949208874,7.11261037,217.37,217.29,80.46115259]
["bitfinex-derivatives","SOLF0:USTF0",1735949209063,7.11261037,217.37,217.29,89.87576296]
["bitfinex-derivatives","SOLF0:USTF0",1735949209064,2.3017,217.33,217.29,89.87576296]
["bitfinex-derivatives","SOLF0:USTF0",1735949209477,2.3019,217.31,217.29,87.57376296]
["bitfinex-derivatives","SOLF0:USTF0",1735949210671,7.11261037,217.31,217.24,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949211066,2.54,217.3,217.24,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949211270,2.3023,217.27,217.24,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949215868,2.3023,217.27,217.19,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735949215869,2.54,217.3,217.26,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949217480,4.842,217.3,217.26,9.41491037]
["bitfinex-derivatives","SOLF0:USTF0",1735949219078,2.54,217.3,217.24,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949220486,4.842,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949220888,2.54,217.3,217.24,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949221386,2.3022,217.29,217.24,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949222082,2.3022,217.29,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735949225490,2.54,217.3,217.24,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949225784,2.54,217.3,217.26,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949226586,2.54,217.3,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735949226985,2.54,217.3,217.26,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949227489,2.54,217.3,217.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735949228984,3.7216,217.32,217.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735949229188,6.2816,217.32,217.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735949232292,6.2816,217.32,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735949232482,1.4198,217.32,217.28,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949232681,2.56,217.33,217.28,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949233589,7.11261037,217.31,217.2,0.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735949233890,7.11261037,217.31,217.23,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949234191,2.302,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735949234386,2.56,217.33,217.25,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949234587,2.56,217.33,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735949234890,1.4959,217.35,217.29,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949235086,1.4959,217.35,217.31,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949235285,2.56,217.37,217.33,9.41411037]
["bitfinex-derivatives","SOLF0:USTF0",1735949235488,2.3012,217.38,217.33,9.41411037]
["bitfinex-derivatives","SOLF0:USTF0",1735949235692,2.56,217.37,217.33,9.41411037]
["bitfinex-derivatives","SOLF0:USTF0",1735949237196,2.56,217.37,217.33,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735949237395,2.56,217.37,217.33,9.41411037]
["bitfinex-derivatives","SOLF0:USTF0",1735949237596,2.301,217.4,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735949237794,2.56,217.39,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735949238490,2.56,217.39,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735949238695,2.56,217.39,217.33,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949239291,2.56,217.39,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735949239490,2.3016,217.34,217.21,8.91157508]
["bitfinex-derivatives","SOLF0:USTF0",1735949239693,2.56,217.34,217.21,8.91157508]
["bitfinex-derivatives","SOLF0:USTF0",1735949239894,2.56,217.34,217.27,9.41481037]
["bitfinex-derivatives","SOLF0:USTF0",1735949240095,2.3018,217.32,217.27,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949240800,2.3018,217.32,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735949240999,2.3016,217.33,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735949241191,2.3016,217.33,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735949243494,2.3019,217.31,217.27,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949244399,2.302,217.3,217.25,9.41511037]
["bitfinex-derivatives","SOLF0:USTF0",1735949244601,7.11261037,217.33,217.25,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949245801,2.3022,217.29,217.25,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949246600,2.3018,217.32,217.27,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949247301,2.3016,217.33,217.27,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949247595,3.9312,217.34,217.27,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949248601,2.3017,217.32,217.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735949249302,3.9312,217.34,217.27,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949249503,2.3021,217.29,217.25,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949250500,2.3021,217.29,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735949251804,2.302,217.3,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949252100,3.9312,217.34,217.27,9.41491037]
["bitfinex-derivatives","SOLF0:USTF0",1735949252809,2.3022,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735949257108,2.56,217.29,217.23,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949257309,4.8621,217.29,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735949257510,4.8621,217.29,217.25,9.41511037]
["bitfinex-derivatives","SOLF0:USTF0",1735949257705,2.56,217.29,217.19,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735949257901,2.56,217.29,217.23,7.11261037]
["bitfinex-derivatives","SOLF0:USTF0",1735949258403,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949269514,2.3023,217.27,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949277716,2.56,217.29,217.23,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949277916,2.3025,217.25,217.23,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949278921,2.3024,217.27,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949284322,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949287525,159.82499385,217.41,217.23,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949287826,2.56,217.33,217.26,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949288028,4.8617,217.33,217.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735949288328,2.56,217.33,217.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735949289029,7.05430553,217.35,217.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735949289226,2.56,217.33,217.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735949289427,2.56,217.33,217.26,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949289730,2.56,217.33,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949290322,2.3019,217.31,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949290520,2.3019,217.31,217.19,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735949290521,9.61430553,217.33,217.24,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949290720,9.61430553,217.33,217.22,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949290721,7.05430553,217.31,217.22,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949291223,2.3026,217.24,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735949291419,9.61430553,217.25,217.15,6.35157508]
["bitfinex-derivatives","SOLF0:USTF0",1735949291629,2.56,217.24,217.18,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949291825,4.8628,217.23,217.18,9.35750553]
["bitfinex-derivatives","SOLF0:USTF0",1735949293126,4.8628,217.23,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735949293332,2.3028,217.22,217.18,9.35750553]
["bitfinex-derivatives","SOLF0:USTF0",1735949295234,2.3028,217.22,217.18,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949295534,2.303,217.21,217.18,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949296834,2.56,217.24,217.2,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949297036,2.56,217.24,217.22,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949297231,1.4449,217.25,217.22,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949297232,1.417,217.3,217.22,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949297532,2.56,217.27,217.24,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949298331,2.56,217.27,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949298531,4.8623,217.27,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949298734,4.8623,217.27,217.24,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949299437,2.3024,217.26,217.22,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949299636,2.56,217.27,217.22,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949300137,2.3026,217.25,217.22,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949301132,2.3026,217.24,217.2,9.35730553]
["bitfinex-derivatives","SOLF0:USTF0",1735949301527,2.3026,217.24,217.21,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949301939,2.3028,217.22,217.19,9.35740553]
["bitfinex-derivatives","SOLF0:USTF0",1735949302335,9.61430553,217.27,217.19,9.35740553]
["bitfinex-derivatives","SOLF0:USTF0",1735949303331,2.3027,217.24,217.19,9.35740553]
["bitfinex-derivatives","SOLF0:USTF0",1735949304831,2.3027,217.24,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735949305036,2.3028,217.23,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735949309133,4.8625,217.25,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735949310338,2.3025,217.25,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735949310838,2.3025,217.25,217.14,81.04101422]
["bitfinex-derivatives","SOLF0:USTF0",1735949310839,2.56,217.26,217.22,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949311035,2.3023,217.27,217.22,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949311338,4.8622,217.28,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949311537,4.8622,217.28,217.24,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949311932,4.8622,217.28,217.18,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735949311933,2.3025,217.26,217.18,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735949312132,2.3025,217.26,217.21,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949313439,2.3025,217.26,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735949313635,2.56,217.28,217.07,127.03150173]
["bitfinex-derivatives","SOLF0:USTF0",1735949313636,2.3029,217.21,217.07,127.03150173]
["bitfinex-derivatives","SOLF0:USTF0",1735949313830,2.56,217.23,217.14,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949314034,2.56,217.22,217.16,9.35770553]
["bitfinex-derivatives","SOLF0:USTF0",1735949314238,2.3029,217.21,217.16,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949315437,2.3029,217.21,217.16,9.35770553]
["bitfinex-derivatives","SOLF0:USTF0",1735949316244,2.56,217.22,217.18,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949316538,2.74,217.25,217.2,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949316742,2.74,217.27,217.22,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949316943,2.3024,217.26,217.22,7.05430553]
["bitfinex-derivatives","SOLF0:USTF0",1735949322245,2.3024,217.26,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735949322542,2.3024,217.26,217.21,9.35720553]
["bitfinex-derivatives","SOLF0:USTF0",1735949324647,2.3024,217.26,217.21,9.35795779]
["bitfinex-derivatives","SOLF0:USTF0",1735949328447,2.3025,217.25,217.21,9.35795779]
["bitfinex-derivatives","SOLF0:USTF0",1735949332343,5.0424,217.27,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735949332543,2.74,217.27,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735949332845,2.74,217.28,217.21,9.35785779]
["bitfinex-derivatives","SOLF0:USTF0",1735949333550,2.3025,217.26,217.21,9.35764885]
["bitfinex-derivatives","SOLF0:USTF0",1735949333750,2.74,217.28,217.21,9.35764885]
["bitfinex-derivatives","SOLF0:USTF0",1735949333950,2.74,217.28,217.21,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949334150,2.3024,217.26,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735949334347,2.74,217.28,217.21,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949334851,2.3026,217.24,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735949336151,2.3026,217.24,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735949336748,2.3024,217.26,217.19,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949337052,2.74,217.28,217.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735949337253,2.74,217.28,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949338454,5.0423,217.27,217.22,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949338652,2.74,217.27,217.22,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949338849,2.74,217.29,217.24,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949339053,2.74,217.29,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735949339449,2.74,217.29,217.24,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949339759,1.4076,217.31,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735949339760,4.1476,217.31,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735949340848,1.4076,217.31,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735949341551,2.74,217.32,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735949341753,2.74,217.33,217.28,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949342455,52.93262298,217.34,217.28,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949343157,50.19262298,217.34,217.28,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949343360,50.19262298,217.34,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735949345860,2.3017,217.33,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735949349260,47.89102298,217.34,217.21,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1735949349454,7.05484885,217.33,217.21,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1735949349656,7.05484885,217.33,217.24,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949349858,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949350463,2.3023,217.27,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735949350660,9.73484885,217.29,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949350858,9.73484885,217.29,217.15,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1735949350859,7.05484885,217.27,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949351656,7.05484885,217.27,217.18,9.35794885]
["bitfinex-derivatives","SOLF0:USTF0",1735949352363,7.05484885,217.27,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949353166,2.3025,217.25,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949354165,7.05484885,217.27,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949354166,2.3026,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949354463,2.3026,217.24,217.19,9.35784885]
["bitfinex-derivatives","SOLF0:USTF0",1735949354665,2.3026,217.24,217.19,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949355464,2.3026,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949357175,2.3024,217.26,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735949357362,7.05484885,217.29,217.21,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949357668,2.8403,217.3,217.21,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949357669,2.68,217.28,217.21,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949357861,4.9823,217.28,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949358264,2.68,217.28,217.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735949358469,2.3026,217.24,217.2,9.35784885]
["bitfinex-derivatives","SOLF0:USTF0",1735949359571,2.3026,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949359769,2.3027,217.23,217.19,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949360273,9.73484885,217.28,217.19,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949360876,9.73484885,217.28,217.19,9.35794885]
["bitfinex-derivatives","SOLF0:USTF0",1735949361175,2.3027,217.23,217.19,9.35794885]
["bitfinex-derivatives","SOLF0:USTF0",1735949363073,2.8403,217.3,217.21,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949363369,2.8403,217.3,217.25,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949363769,1.4547,217.3,217.25,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949364480,2.3021,217.29,217.25,9.35724885]
["bitfinex-derivatives","SOLF0:USTF0",1735949365481,2.3022,217.28,217.25,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949366380,1.4547,217.3,217.25,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949366580,3.7567,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949369385,2.3021,217.29,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735949369686,1.4547,217.3,217.15,0.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735949369881,1.4547,217.3,217.24,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949371487,2.3022,217.28,217.24,9.35734885]
["bitfinex-derivatives","SOLF0:USTF0",1735949373187,2.3022,217.28,217.15,0.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735949373188,2.3027,217.24,217.22,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949373486,2.3027,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949373787,2.3027,217.24,217.2,9.35784885]
["bitfinex-derivatives","SOLF0:USTF0",1735949375086,2.3026,217.24,217.2,9.35784885]
["bitfinex-derivatives","SOLF0:USTF0",1735949378993,2.3026,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949379393,2.3027,217.23,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949384695,2.64,217.25,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949384895,4.9426,217.25,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735949385788,2.3026,217.24,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735949388795,2.64,217.25,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949388992,2.3027,217.23,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949389394,2.3028,217.22,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735949394797,2.64,217.25,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949395101,2.64,217.25,217.22,9.35754885]
["bitfinex-derivatives","SOLF0:USTF0",1735949395502,2.64,217.25,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949400304,2.3024,217.26,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949400501,2.3024,217.26,217.22,9.35764885]
["bitfinex-derivatives","SOLF0:USTF0",1735949400702,2.3027,217.24,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949400904,2.64,217.27,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949401706,2.3029,217.22,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949401906,2.3029,217.22,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949402110,9.69484885,217.27,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949402310,2.303,217.2,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949403007,2.303,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735949403205,7.05484885,217.21,217.12,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949403405,9.98124885,217.21,217.12,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949404107,2.9264,217.21,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949406007,2.3033,217.17,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949406207,4.9433,217.17,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949407312,2.3035,217.15,217.12,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949407609,2.64,217.17,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949409101,2.64,217.17,217.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735949409305,2.64,217.17,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949411413,2.3035,217.15,217.04,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1735949411615,2.3035,217.15,217.13,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949412314,2.3035,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735949412516,2.3035,217.15,217.12,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949412813,2.64,217.17,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949413611,4.9432,217.19,217.16,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949413916,2.3032,217.19,217.16,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949414414,2.3033,217.17,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735949414611,2.3033,217.17,217.13,9.35854885]
["bitfinex-derivatives","SOLF0:USTF0",1735949414815,11.19134885,217.21,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949415018,2.3036,217.15,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949415416,2.64,217.16,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949416516,2.3037,217.14,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949417217,2.3039,217.12,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949418311,2.64,217.16,217.09,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949418521,2.64,217.16,217.07,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949418709,4.0862,217.16,217.07,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949419217,4.0862,217.16,217.09,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949419419,2.3037,217.14,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949420115,2.3038,217.13,217.09,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949421216,2.3038,217.13,217.09,9.35904885]
["bitfinex-derivatives","SOLF0:USTF0",1735949421522,2.3036,217.15,217.09,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949421712,2.3036,217.15,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949422318,2.3037,217.14,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949422918,2.3036,217.15,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949423117,2.64,217.16,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949424020,2.64,217.16,217.07,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949424423,2.3042,217.09,217.07,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949424622,2.64,217.08,217.07,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949424822,2.64,217.08,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735949425126,2.64,217.08,217.06,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949425622,2.64,217.08,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735949426033,7.05484885,217.17,217.06,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949426224,2.3037,217.14,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735949426425,2.3037,217.14,217.09,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949426619,2.3037,217.14,217.09,9.35904885]
["bitfinex-derivatives","SOLF0:USTF0",1735949427125,2.3037,217.14,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735949427323,2.3038,217.13,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735949427522,2.64,217.16,217.08,9.35914885]
["bitfinex-derivatives","SOLF0:USTF0",1735949428123,2.304,217.11,217.08,9.35914885]
["bitfinex-derivatives","SOLF0:USTF0",1735949428318,2.64,217.1,217.06,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735949428523,2.64,217.1,217.06,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949429423,2.64,217.1,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735949430526,2.3042,217.09,217.06,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949431830,2.64,217.1,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735949432028,2.64,217.1,217.03,9.35964885]
["bitfinex-derivatives","SOLF0:USTF0",1735949432430,2.3044,217.08,217.03,9.35964885]
["bitfinex-derivatives","SOLF0:USTF0",1735949432632,2.64,217.1,217.03,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949433033,2.64,217.09,217.03,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949434136,2.3045,217.07,217.03,9.35964885]
["bitfinex-derivatives","SOLF0:USTF0",1735949434339,2.3045,217.07,217.03,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949434535,7.05484885,217.11,217.01,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949434840,1.4362,217.1,217.01,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949435147,2.64,217.09,217.01,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949435345,9.69484885,217.09,217.01,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949435532,2.3047,217.05,217.01,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949435934,2.64,217.04,217.01,9.35984885]
["bitfinex-derivatives","SOLF0:USTF0",1735949436440,2.64,217.03,217.01,9.35984885]
["bitfinex-derivatives","SOLF0:USTF0",1735949437246,2.66,217.02,217.01,9.35984885]
["bitfinex-derivatives","SOLF0:USTF0",1735949440443,2.66,217.02,217.01,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735949446851,2.3047,217.05,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735949447452,2.66,217.04,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735949455457,2.66,217.04,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735949455654,2.66,217.04,217.03,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949457457,2.66,217.04,217.03,9.35964885]
["bitfinex-derivatives","SOLF0:USTF0",1735949457959,2.3038,217.14,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735949458162,2.66,217.13,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735949459460,4.9638,217.13,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735949459954,2.66,217.13,217.07,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949460155,2.3039,217.12,217.07,9.35914885]
["bitfinex-derivatives","SOLF0:USTF0",1735949460350,2.3039,217.12,217.07,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949460556,2.3039,217.12,216.96,25.60545273]
["bitfinex-derivatives","SOLF0:USTF0",1735949460758,2.66,217.13,216.96,25.60545273]
["bitfinex-derivatives","SOLF0:USTF0",1735949460952,7.05484885,217.06,216.96,25.60545273]
["bitfinex-derivatives","SOLF0:USTF0",1735949461154,2.66,217.05,216.98,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949461857,4.9646,217.05,217.01,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735949464659,4.9646,217.05,216.99,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949464863,4.9646,217.05,216.99,9.35994885]
["bitfinex-derivatives","SOLF0:USTF0",1735949465062,4.9646,217.05,216.99,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949465462,4.9646,217.05,216.92,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1735949465669,4.9646,217.05,216.98,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949466162,4.9646,217.05,217.0,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735949468566,4.9646,217.05,217.0,9.35994885]
["bitfinex-derivatives","SOLF0:USTF0",1735949469068,2.66,217.05,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735949470061,2.3043,217.08,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735949470267,2.76,217.07,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735949470864,2.3043,217.08,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735949471069,2.76,217.07,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735949472574,5.0644,217.07,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735949473870,5.0644,217.07,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735949475874,5.0644,217.07,217.02,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949476075,5.0644,217.07,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735949476668,2.76,217.07,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735949479977,5.0644,217.07,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735949485881,2.76,217.07,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735949487674,2.3043,217.08,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735949487876,2.76,217.07,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735949488075,2.3043,217.08,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735949488276,2.76,217.06,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735949493385,2.3047,217.04,217.0,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735949493583,2.76,217.06,217.0,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735949493884,2.76,217.06,216.99,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949494081,2.3049,217.03,216.99,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949494286,2.3049,217.03,217.01,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949495490,2.76,217.06,217.01,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949495792,2.3047,217.04,217.01,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949496986,2.3047,217.04,217.01,9.35984885]
["bitfinex-derivatives","SOLF0:USTF0",1735949497297,2.76,217.06,217.01,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949498394,2.3046,217.05,217.01,9.35974885]
["bitfinex-derivatives","SOLF0:USTF0",1735949498691,2.7,217.04,217.01,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949500492,2.7,217.04,216.93,25.60545273]
["bitfinex-derivatives","SOLF0:USTF0",1735949500692,2.7,217.04,216.98,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949500893,2.7,217.04,216.93,25.60545273]
["bitfinex-derivatives","SOLF0:USTF0",1735949501088,2.305,217.01,216.93,25.60545273]
["bitfinex-derivatives","SOLF0:USTF0",1735949501495,2.305,217.01,216.96,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949501797,2.305,217.01,216.96,9.36034885]
["bitfinex-derivatives","SOLF0:USTF0",1735949502286,2.3053,216.99,216.96,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949502493,5.0053,216.99,216.96,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949504699,2.7,216.99,216.96,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949504997,2.7,216.99,216.96,9.36034885]
["bitfinex-derivatives","SOLF0:USTF0",1735949505199,2.7,216.99,216.96,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949505599,2.7,216.99,216.97,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949507001,2.7,216.99,216.98,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735949515307,1.4498,217.03,216.97,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949515611,2.7,217.04,217.01,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949516413,2.7,217.04,217.03,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735949516606,9.82584885,217.11,217.01,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949516808,2.7,217.1,217.05,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949519414,2.7,217.1,217.07,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735949528415,2.3037,217.14,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735949528622,2.66,217.16,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949528916,2.66,217.17,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949529120,2.3035,217.16,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735949529321,2.66,217.17,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949529722,1.4176,217.19,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949529923,2.66,217.18,217.13,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949531421,2.66,217.18,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735949532729,2.66,217.18,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735949534926,2.66,217.18,217.12,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949535128,2.66,217.18,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735949537029,2.66,217.18,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735949538325,1.4176,217.19,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949538525,1.4176,217.19,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735949539228,9.71484885,217.22,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949539430,2.66,217.22,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949539731,2.66,217.23,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949539930,4.9627,217.23,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735949540127,4.9627,217.23,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949540529,4.9627,217.23,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735949540929,2.66,217.23,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735949541229,2.3028,217.22,217.16,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949541430,2.3028,217.22,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735949542032,2.3028,217.22,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735949544725,2.66,217.23,217.15,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949544930,4.9627,217.23,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949545131,2.66,217.23,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949545332,2.66,217.23,217.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735949545333,2.66,217.23,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735949545933,2.66,217.23,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735949547937,4.9625,217.25,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735949550435,2.3026,217.24,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735949551131,7.05484885,217.24,217.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735949551333,7.05484885,217.22,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949551533,2.66,217.25,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949551735,7.05484885,217.21,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949551932,2.66,217.2,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949552138,2.3031,217.19,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735949557242,2.3031,217.19,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949557243,2.66,217.2,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735949558542,4.963,217.2,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735949561238,2.66,217.2,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735949565443,4.963,217.2,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735949566549,4.963,217.2,217.16,9.35824885]
["bitfinex-derivatives","SOLF0:USTF0",1735949567652,2.3033,217.17,217.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735949569849,2.3033,217.17,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735949570050,2.3035,217.16,217.12,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949570551,2.66,217.2,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735949571051,2.3032,217.18,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735949571554,2.3031,217.19,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735949571745,2.66,217.2,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735949571950,1.359,217.21,217.16,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949572247,3.979,217.21,217.16,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949572451,2.62,217.21,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949573252,2.3026,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949574358,2.62,217.25,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949574554,4.9225,217.25,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735949575556,2.3025,217.25,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735949589465,3.7126,217.28,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735949591467,3.7126,217.28,217.23,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949591669,3.7126,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949592067,2.3023,217.27,217.22,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949593570,2.3023,217.27,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735949593770,1.4104,217.28,217.22,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949594071,6.2926,217.28,217.22,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949595471,6.2926,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949596872,3.7126,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949598273,2.3023,217.27,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949598572,2.3023,217.27,217.22,9.35754885]
["bitfinex-derivatives","SOLF0:USTF0",1735949600970,2.3024,217.26,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735949601875,2.3023,217.27,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735949605067,2.3023,217.27,217.22,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949605273,2.3023,217.27,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949608673,1.4104,217.28,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735949609480,1.4104,217.28,217.22,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949609675,1.4104,217.28,217.16,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735949609676,1.4104,217.28,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949609876,4.882,217.3,217.24,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949610180,4.882,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949612084,2.58,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949612281,2.3021,217.29,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949614181,2.3021,217.29,217.24,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949614382,2.3021,217.29,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735949614682,2.58,217.3,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735949614986,7.05484885,217.29,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949615181,8.41144885,217.29,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949615388,1.423,217.28,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949615687,1.423,217.28,217.16,9.31506318]
["bitfinex-derivatives","SOLF0:USTF0",1735949615688,7.05484885,217.27,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949617586,2.3028,217.22,217.18,9.35804885]
["bitfinex-derivatives","SOLF0:USTF0",1735949619283,2.58,217.24,217.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735949619484,2.3031,217.2,217.16,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949621382,2.3031,217.2,217.16,9.35824885]
["bitfinex-derivatives","SOLF0:USTF0",1735949625389,2.3031,217.2,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735949627692,2.58,217.24,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735949627893,2.3029,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735949629195,2.3029,217.21,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949630595,2.3028,217.22,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949630789,2.58,217.24,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949632087,2.56,217.25,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949632590,2.3026,217.24,217.2,9.35774885]
["bitfinex-derivatives","SOLF0:USTF0",1735949639006,2.56,217.25,217.2,9.35774885]
["bitfinex-derivatives","SOLF0:USTF0",1735949639198,2.3027,217.23,217.2,9.35774885]
["bitfinex-derivatives","SOLF0:USTF0",1735949647311,2.3028,217.22,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735949648007,2.56,217.25,217.11,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735949648208,7.05484885,217.24,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735949648706,2.3031,217.19,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735949650111,2.56,217.2,217.15,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949650514,2.56,217.2,217.13,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949651112,2.3035,217.16,217.13,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949653605,9.61484885,217.2,217.13,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949654011,2.56,217.2,217.13,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949654615,2.3034,217.17,217.13,9.35854885]
["bitfinex-derivatives","SOLF0:USTF0",1735949657812,2.3035,217.16,217.13,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949659813,2.3035,217.16,217.13,9.35854885]
["bitfinex-derivatives","SOLF0:USTF0",1735949662218,2.3033,217.17,217.13,9.35854885]
["bitfinex-derivatives","SOLF0:USTF0",1735949664111,2.3032,217.19,217.15,9.35824885]
["bitfinex-derivatives","SOLF0:USTF0",1735949664612,2.3032,217.19,217.17,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949665321,2.303,217.21,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735949665520,2.303,217.21,217.19,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949667915,1.405,217.3,217.19,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949668123,2.3027,217.24,217.21,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949668319,1.405,217.3,217.12,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735949668320,2.56,217.27,217.23,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949669216,4.8624,217.27,217.23,9.35754885]
["bitfinex-derivatives","SOLF0:USTF0",1735949669519,1.405,217.3,217.23,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949669821,2.3022,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735949670023,351.60005005,217.44,217.27,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949670212,7.05484885,217.37,217.29,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949670417,2.56,217.36,217.29,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949671022,2.9348,217.39,217.29,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949671222,9.61484885,217.38,217.29,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949671723,2.3016,217.34,217.29,9.35684885]
["bitfinex-derivatives","SOLF0:USTF0",1735949672626,4.8614,217.36,217.31,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949672925,4.8614,217.36,217.33,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949673625,2.3011,217.38,217.33,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949673928,4.8611,217.38,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949676927,2.3011,217.38,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949679224,2.56,217.39,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949679429,4.861,217.39,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949680131,2.3011,217.38,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949680531,2.56,217.39,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949681432,2.3012,217.37,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949681626,2.56,217.39,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949682329,2.3011,217.38,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949689933,2.3011,217.38,217.33,9.35644885]
["bitfinex-derivatives","SOLF0:USTF0",1735949690640,2.3012,217.37,217.33,9.35644885]
["bitfinex-derivatives","SOLF0:USTF0",1735949694142,2.3012,217.38,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735949694444,2.56,217.39,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949695137,1.4702,217.42,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949695337,2.3009,217.4,217.37,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949695533,4.0302,217.42,217.37,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949696442,2.3008,217.41,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735949697743,2.3008,217.41,217.39,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949698539,2.3008,217.41,217.38,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949701043,2.3007,217.42,217.38,9.35584885]
["bitfinex-derivatives","SOLF0:USTF0",1735949701244,2.3007,217.42,217.4,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949702940,4.8604,217.45,217.4,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949703246,2.3004,217.45,217.42,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949703747,1.4887,217.49,217.44,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949703948,4.8602,217.47,217.44,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949705843,2.3001,217.48,217.44,9.35534885]
["bitfinex-derivatives","SOLF0:USTF0",1735949707647,2.3002,217.47,217.44,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949710348,2.3006,217.43,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735949710549,7.05484885,217.47,217.39,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949711151,7.05484885,217.45,217.37,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949711350,7.05484885,217.43,217.36,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949711753,2.3009,217.4,217.36,9.35614885]
["bitfinex-derivatives","SOLF0:USTF0",1735949712448,2.3011,217.39,217.36,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949714353,2.3012,217.38,217.33,9.35634885]
["bitfinex-derivatives","SOLF0:USTF0",1735949715059,2.3013,217.37,217.33,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949719169,2.3013,217.37,217.33,9.35644885]
["bitfinex-derivatives","SOLF0:USTF0",1735949720961,2.3012,217.38,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735949721663,2.3013,217.37,217.33,9.35644885]
["bitfinex-derivatives","SOLF0:USTF0",1735949724061,2.3013,217.37,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735949724267,2.3014,217.36,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735949729967,2.3012,217.38,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949730170,4.0561,217.39,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949730366,1.4961,217.39,217.35,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949730571,1.4961,217.39,217.37,9.35594885]
["bitfinex-derivatives","SOLF0:USTF0",1735949731772,1.4961,217.39,217.37,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949733367,3.7971,217.39,217.37,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949733772,1.4961,217.39,217.26,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1735949733965,1.4961,217.39,217.33,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949734472,2.3015,217.34,217.33,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949739778,2.56,217.36,217.31,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949740277,2.3019,217.31,217.29,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949742174,2.3018,217.32,217.29,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949742375,2.56,217.36,217.29,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949742582,2.56,217.36,217.27,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949742780,7.05484885,217.35,217.27,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949742979,2.3022,217.28,217.25,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949743175,2.56,217.31,217.25,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949743381,2.56,217.31,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949743580,2.3027,217.24,217.22,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949745082,2.56,217.26,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949745279,2.3029,217.21,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949745580,7.05484885,217.25,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949745777,2.56,217.22,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949746279,2.3031,217.19,217.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735949746581,2.3031,217.19,217.16,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949746784,2.3032,217.18,217.16,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949747083,1.4858,217.21,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949747582,2.3034,217.17,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949747974,4.8634,217.17,217.14,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949748183,1.4858,217.21,217.16,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949748379,2.56,217.22,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949748583,2.56,217.24,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949748785,2.56,217.27,217.22,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949748983,2.56,217.27,217.24,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949749286,2.3024,217.26,217.24,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949749484,2.3024,217.26,217.22,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949750085,2.3027,217.24,217.22,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949750287,2.56,217.27,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949750585,9.61484885,217.27,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949750784,2.3029,217.21,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949750991,2.3029,217.21,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949751184,2.56,217.22,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949751382,2.56,217.22,217.16,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949751580,2.56,217.22,217.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735949751780,7.05484885,217.21,217.13,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949752287,1.4721,217.2,217.13,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949752683,1.4721,217.2,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949752684,7.05484885,217.19,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949753077,7.05484885,217.19,217.09,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949753282,7.05484885,217.17,217.09,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949753584,7.05484885,217.15,217.07,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949753789,2.56,217.14,217.07,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949753990,2.3039,217.12,217.09,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949754582,2.56,217.14,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949754893,2.56,217.15,217.11,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949756287,2.3034,217.17,217.13,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949756487,2.56,217.17,217.16,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949756993,7.05484885,217.26,217.16,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949757191,2.56,217.25,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949757488,2.56,217.24,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949757890,7.05484885,217.26,217.18,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949758091,2.56,217.25,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949758790,2.3026,217.24,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949759595,2.56,217.25,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949759797,2.3027,217.23,217.2,7.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1735949760191,2.3027,217.23,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735949762889,2.3027,217.23,217.16,11.02584369]
["bitfinex-derivatives","SOLF0:USTF0",1735949763088,2.56,217.25,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735949763496,2.56,217.25,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735949763697,2.56,217.25,217.16,11.02584369]
["bitfinex-derivatives","SOLF0:USTF0",1735949763893,2.3024,217.26,217.19,11.02584369]
["bitfinex-derivatives","SOLF0:USTF0",1735949764091,2.56,217.29,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949764301,2.56,217.3,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735949764602,2.56,217.3,217.22,11.02584369]
["bitfinex-derivatives","SOLF0:USTF0",1735949764895,11.02584369,217.36,217.22,11.02584369]
["bitfinex-derivatives","SOLF0:USTF0",1735949764896,2.56,217.32,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735949765697,2.302,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735949765896,2.56,217.32,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735949766488,2.3017,217.33,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735949769592,2.3017,217.32,217.25,11.02584369]
["bitfinex-derivatives","SOLF0:USTF0",1735949769797,2.3017,217.32,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949775400,2.302,217.3,217.25,13.32824369]
["bitfinex-derivatives","SOLF0:USTF0",1735949775905,2.3018,217.32,217.25,13.32824369]
["bitfinex-derivatives","SOLF0:USTF0",1735949776106,2.56,217.34,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735949776302,2.56,217.34,217.25,11.02584369]
["bitfinex-derivatives","SOLF0:USTF0",1735949776509,2.3016,217.34,217.25,11.02584369]
["bitfinex-derivatives","SOLF0:USTF0",1735949776803,2.56,217.35,217.25,11.02584369]
["bitfinex-derivatives","SOLF0:USTF0",1735949777104,2.3016,217.33,217.25,11.02584369]
["bitfinex-derivatives","SOLF0:USTF0",1735949777898,2.3019,217.31,217.25,11.02584369]
["bitfinex-derivatives","SOLF0:USTF0",1735949778294,2.3019,217.31,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949778998,2.3019,217.31,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949779408,2.302,217.3,217.25,13.32824369]
["bitfinex-derivatives","SOLF0:USTF0",1735949779606,2.56,217.35,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735949782103,2.56,217.35,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735949782304,2.3019,217.31,217.26,9.35473746]
["bitfinex-derivatives","SOLF0:USTF0",1735949782502,2.3019,217.31,217.26,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949782703,2.3019,217.31,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735949783807,2.3017,217.33,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735949784007,2.3017,217.33,217.28,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949784209,2.56,217.36,217.3,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949784401,2.3013,217.36,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735949784606,2.56,217.37,217.32,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949785408,4.8612,217.37,217.32,9.35413746]
["bitfinex-derivatives","SOLF0:USTF0",1735949785708,2.3012,217.37,217.32,9.35413746]
["bitfinex-derivatives","SOLF0:USTF0",1735949786108,4.8611,217.38,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735949786309,4.8611,217.38,217.34,9.35393746]
["bitfinex-derivatives","SOLF0:USTF0",1735949786909,2.3011,217.38,217.34,9.35393746]
["bitfinex-derivatives","SOLF0:USTF0",1735949789613,2.3011,217.38,217.34,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949789813,4.861,217.4,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735949790013,2.56,217.4,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735949791006,2.3011,217.38,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735949792513,2.3011,217.38,217.34,9.35393746]
["bitfinex-derivatives","SOLF0:USTF0",1735949793017,2.3011,217.38,217.34,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949793620,2.3011,217.38,217.34,9.35393746]
["bitfinex-derivatives","SOLF0:USTF0",1735949798419,2.56,217.41,217.36,9.35373746]
["bitfinex-derivatives","SOLF0:USTF0",1735949798420,2.301,217.4,217.36,9.35373746]
["bitfinex-derivatives","SOLF0:USTF0",1735949799915,2.56,217.42,217.36,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949800111,2.3011,217.38,217.34,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949800312,2.56,217.42,217.34,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949801418,2.3009,217.4,217.34,9.35393746]
["bitfinex-derivatives","SOLF0:USTF0",1735949801619,2.56,217.42,217.34,9.35393746]
["bitfinex-derivatives","SOLF0:USTF0",1735949802413,2.3012,217.38,217.34,9.35393746]
["bitfinex-derivatives","SOLF0:USTF0",1735949802818,2.56,217.42,217.34,9.35393746]
["bitfinex-derivatives","SOLF0:USTF0",1735949804522,2.3012,217.37,217.34,9.35393746]
["bitfinex-derivatives","SOLF0:USTF0",1735949807227,2.56,217.42,217.34,9.35393746]
["bitfinex-derivatives","SOLF0:USTF0",1735949807522,2.56,217.42,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949807822,2.56,217.43,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949808424,2.3009,217.4,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949809228,2.56,217.43,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949809527,2.3008,217.42,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949809725,2.56,217.43,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949809923,2.3009,217.4,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949817434,2.301,217.39,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735949820143,2.301,217.39,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949823041,2.56,217.43,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949823241,2.56,217.43,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949823242,2.3009,217.4,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949826044,2.3008,217.41,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949826249,2.56,217.43,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949826746,2.3007,217.42,217.38,9.35343746]
["bitfinex-derivatives","SOLF0:USTF0",1735949826948,2.3007,217.42,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949827342,2.3006,217.43,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949829951,2.3008,217.41,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949830647,2.301,217.39,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949830849,2.301,217.39,217.36,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949832142,2.3009,217.4,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949836252,2.3008,217.41,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949837051,4.8606,217.43,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735949839257,4.8606,217.43,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949839459,2.56,217.43,217.3,6.40136318]
["bitfinex-derivatives","SOLF0:USTF0",1735949839660,2.3009,217.4,217.36,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949840756,2.3009,217.4,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735949841057,2.3008,217.41,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949842957,2.3007,217.42,217.38,9.35343746]
["bitfinex-derivatives","SOLF0:USTF0",1735949843359,2.56,217.43,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949844159,2.56,217.43,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949844560,4.8606,217.43,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949844861,2.3006,217.43,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949848361,2.3009,217.41,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735949848557,2.3009,217.41,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949849364,2.3009,217.41,217.37,9.35363746]
["bitfinex-derivatives","SOLF0:USTF0",1735949851961,2.3007,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735949852562,1.3896,217.44,217.39,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949852762,54.57192364,217.46,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949853259,56.87222364,217.46,217.42,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735949853465,54.57192364,217.46,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949853666,54.57192364,217.46,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949853972,54.57192364,217.46,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735949854864,54.57192364,217.46,217.43,9.35303746]
["bitfinex-derivatives","SOLF0:USTF0",1735949856965,54.57192364,217.46,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735949857166,54.57192364,217.46,217.45,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949858465,2.3002,217.47,217.45,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949859071,2.56,217.49,217.37,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735949859363,9.61243746,217.49,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949861169,2.3007,217.43,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949867766,2.56,217.44,217.3,9.29596318]
["bitfinex-derivatives","SOLF0:USTF0",1735949867973,2.301,217.39,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735949868174,2.301,217.39,217.35,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949869368,2.3013,217.37,217.35,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949871478,2.3011,217.38,217.35,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949878282,2.3012,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735949878484,2.3012,217.37,217.32,9.35413746]
["bitfinex-derivatives","SOLF0:USTF0",1735949878883,2.3012,217.37,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735949880695,2.3011,217.38,217.34,9.35393746]
["bitfinex-derivatives","SOLF0:USTF0",1735949882793,2.56,217.39,217.34,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949882989,2.56,217.39,217.36,9.35363746]
["bitfinex-derivatives","SOLF0:USTF0",1735949883992,2.301,217.4,217.36,9.35363746]
["bitfinex-derivatives","SOLF0:USTF0",1735949884188,4.861,217.4,217.36,9.35363746]
["bitfinex-derivatives","SOLF0:USTF0",1735949887697,2.301,217.39,217.36,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949895801,2.56,217.4,217.28,62.85259262]
["bitfinex-derivatives","SOLF0:USTF0",1735949895994,2.3013,217.36,217.32,9.35413746]
["bitfinex-derivatives","SOLF0:USTF0",1735949896195,2.56,217.4,217.32,9.35413746]
["bitfinex-derivatives","SOLF0:USTF0",1735949898106,2.3013,217.37,217.32,9.35413746]
["bitfinex-derivatives","SOLF0:USTF0",1735949898298,2.56,217.4,217.32,9.35413746]
["bitfinex-derivatives","SOLF0:USTF0",1735949899207,2.56,217.4,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735949899402,2.56,217.4,217.32,9.35413746]
["bitfinex-derivatives","SOLF0:USTF0",1735949900407,2.3013,217.36,217.32,9.35413746]
["bitfinex-derivatives","SOLF0:USTF0",1735949900608,2.56,217.35,217.32,9.35413746]
["bitfinex-derivatives","SOLF0:USTF0",1735949901410,2.56,217.35,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735949901710,2.56,217.35,217.32,9.35413746]
["bitfinex-derivatives","SOLF0:USTF0",1735949906224,2.3013,217.36,217.32,9.35413746]
["bitfinex-derivatives","SOLF0:USTF0",1735949906426,1.4843,217.43,217.34,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949906621,2.56,217.42,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949908516,2.301,217.39,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949909321,2.56,217.42,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949909527,2.3011,217.38,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949910925,2.301,217.39,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949911227,2.56,217.42,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949911629,2.3009,217.41,217.39,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949912025,2.56,217.42,217.39,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949912530,2.3008,217.41,217.39,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949912919,7.05243746,217.49,217.39,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949913124,2.3006,217.44,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949914029,2.56,217.48,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949914231,2.3006,217.43,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949915131,4.8606,217.43,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949917530,35.46670093,217.5,217.41,9.35313746]
["bitfinex-derivatives","SOLF0:USTF0",1735949917531,2.56,217.44,217.41,9.35313746]
["bitfinex-derivatives","SOLF0:USTF0",1735949917731,2.56,217.44,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949918730,4.8603,217.46,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949919332,35.46670093,217.5,217.45,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949919533,2.3001,217.48,217.45,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949919927,4.8601,217.48,217.45,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949920237,2.3001,217.48,217.45,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949920426,4.8601,217.48,217.45,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949921024,2.3002,217.47,217.45,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949921232,2.56,217.48,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949921734,2.3004,217.45,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949922729,2.3003,217.46,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949925934,2.3004,217.45,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949931031,2.3003,217.46,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949933139,2.3004,217.45,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949933744,2.3005,217.44,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949933942,2.3005,217.44,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949938539,2.3005,217.44,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949940543,2.56,217.48,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949940743,2.3004,217.45,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949941442,2.3005,217.44,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949943638,2.3005,217.44,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949946941,2.3005,217.44,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949947145,2.56,217.48,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949947647,2.56,217.48,217.45,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949947648,2.3002,217.47,217.45,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949948644,2.56,217.48,217.45,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949948841,2.56,217.48,217.45,9.35283746]
["bitfinex-derivatives","SOLF0:USTF0",1735949949048,4.86,217.49,217.45,9.35283746]
["bitfinex-derivatives","SOLF0:USTF0",1735949950353,2.56,217.49,217.47,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949951349,2.56,217.57,217.47,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949951548,2.56,217.56,217.52,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949951946,2.2994,217.55,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949952150,1.3769,217.61,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949952446,2.56,217.6,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949953144,4.8589,217.6,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949955351,2.2989,217.6,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949955555,2.2987,217.61,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949955742,1.4687,217.67,217.6,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949956252,2.56,217.66,217.6,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949956552,2.56,217.65,217.6,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949956851,2.56,217.65,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949957049,2.56,217.65,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949957654,2.56,217.65,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949958049,2.2988,217.61,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949958753,2.2988,217.6,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949959948,2.2988,217.6,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735949960151,2.2988,217.6,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949960647,2.2989,217.59,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949960851,2.56,217.63,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949962455,2.2987,217.61,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949967959,2.56,217.63,217.6,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949968160,2.2983,217.65,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949968349,2.56,217.68,217.64,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949968549,2.9115,217.7,217.64,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949968753,2.2981,217.67,217.64,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949969561,2.56,217.68,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949970559,2.2982,217.65,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949971561,2.56,217.68,217.52,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1735949971753,7.05243746,217.67,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735949971957,2.56,217.68,217.59,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949973156,2.56,217.68,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949973561,2.2987,217.62,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949980963,2.56,217.68,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949981169,2.2983,217.65,217.63,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949983477,2.2981,217.67,217.63,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949983666,2.2981,217.67,217.66,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949984468,2.298,217.68,217.66,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949985874,2.298,217.67,217.66,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949986274,2.56,217.69,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735949986476,2.56,217.69,217.63,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949987580,2.2983,217.65,217.63,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949994685,2.2984,217.64,217.63,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735949996082,2.2983,217.65,217.63,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950002787,2.2982,217.66,217.63,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950002984,4.0557,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735950003291,2.56,217.73,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950003589,2.56,217.73,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950004193,2.56,217.73,217.71,6.98981682]
["bitfinex-derivatives","SOLF0:USTF0",1735950004492,2.2975,217.72,217.71,6.98981682]
["bitfinex-derivatives","SOLF0:USTF0",1735950005086,2.2974,217.73,217.71,6.98981682]
["bitfinex-derivatives","SOLF0:USTF0",1735950005285,2.56,217.74,217.71,6.98981682]
["bitfinex-derivatives","SOLF0:USTF0",1735950005482,2.56,217.74,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950005685,4.8573,217.74,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950008090,35.42086034,217.78,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950008283,2.297,217.77,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950008486,37.98086034,217.78,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950008487,35.42086034,217.78,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950008682,35.42086034,217.78,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950009792,2.2969,217.79,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950012393,2.2969,217.79,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950013589,2.8328,217.88,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950013791,2.8328,217.88,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950013994,2.56,217.87,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950014296,2.2961,217.86,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950014495,2.56,217.87,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950015494,2.2963,217.84,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950015886,2.56,217.85,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950016093,2.8328,217.88,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950016292,2.2964,217.83,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950016494,2.56,217.86,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950016798,2.56,217.86,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950018199,2.2961,217.85,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950018397,2.56,217.88,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950018697,2.2961,217.86,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950019896,2.2962,217.85,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950020296,2.2962,217.85,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950020794,2.2962,217.85,217.74,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735950020795,2.2965,217.82,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950023400,5.4188,217.88,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950023598,2.2962,217.85,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950024998,2.296,217.86,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950026294,2.56,217.88,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950026506,2.2962,217.85,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950027601,2.296,217.86,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950029001,2.56,217.88,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950029002,2.296,217.87,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950029202,1.368,217.89,217.85,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950029393,3.928,217.89,217.85,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950030397,2.2958,217.88,217.85,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950031204,2.2958,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735950031404,3.928,217.89,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950031807,3.928,217.89,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950032399,7.05243746,217.91,217.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735950032400,1.4131,217.93,217.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950032600,2.56,217.93,217.88,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950032805,1.4946,217.95,217.88,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950033008,2.56,217.93,217.88,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950033199,2.56,217.93,217.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950034000,2.56,217.93,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950034304,7.05243746,217.91,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950034906,2.2961,217.86,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950040704,2.296,217.87,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950041807,2.296,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735950042210,2.296,217.87,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950043103,2.296,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735950043504,2.296,217.87,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950043908,2.56,217.9,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950044112,2.2959,217.88,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950044613,2.56,217.9,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950044912,2.2959,217.88,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950050216,2.2959,217.88,217.84,9.34863746]
["bitfinex-derivatives","SOLF0:USTF0",1735950050410,2.2957,217.89,217.84,9.34863746]
["bitfinex-derivatives","SOLF0:USTF0",1735950052421,2.2957,217.89,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735950053516,2.2957,217.89,217.84,9.34863746]
["bitfinex-derivatives","SOLF0:USTF0",1735950054414,2.2959,217.88,217.84,9.34863746]
["bitfinex-derivatives","SOLF0:USTF0",1735950057612,2.2958,217.88,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950058214,2.2958,217.88,217.84,9.34863746]
["bitfinex-derivatives","SOLF0:USTF0",1735950060218,2.56,217.9,217.86,9.34833746]
["bitfinex-derivatives","SOLF0:USTF0",1735950060411,2.56,217.9,217.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950060608,4.8555,217.92,217.88,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950060911,2.2955,217.92,217.88,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950061918,4.8553,217.93,217.88,9.34823746]
["bitfinex-derivatives","SOLF0:USTF0",1735950062619,2.56,217.93,217.9,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950063120,37.69412246,217.94,217.9,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950063314,40.25412246,217.94,217.9,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950064714,37.95892246,217.94,217.9,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950064916,2.2953,217.93,217.9,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950069218,37.95892246,217.94,217.88,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950069921,2.2957,217.9,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735950070223,2.2957,217.9,217.87,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950071014,2.2955,217.92,217.87,9.34833746]
["bitfinex-derivatives","SOLF0:USTF0",1735950071914,2.2955,217.91,217.87,9.34833746]
["bitfinex-derivatives","SOLF0:USTF0",1735950072514,37.95892246,217.94,217.87,9.34833746]
["bitfinex-derivatives","SOLF0:USTF0",1735950072515,2.2954,217.92,217.87,9.34833746]
["bitfinex-derivatives","SOLF0:USTF0",1735950074816,37.95892246,217.94,217.81,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735950075220,37.95892246,217.94,217.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950076419,2.2958,217.89,217.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950077023,2.2958,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735950077329,2.2958,217.88,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950081424,2.56,217.89,217.74,25.67865273]
["bitfinex-derivatives","SOLF0:USTF0",1735950081618,2.2962,217.85,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950082721,2.56,217.89,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950082722,2.2962,217.84,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950084230,1.3965,217.88,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950084426,2.2962,217.85,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950085533,2.2961,217.85,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950085830,1.3965,217.88,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950086031,1.3965,217.88,217.85,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950086826,2.56,217.89,217.85,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950088435,2.2958,217.88,217.85,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950088632,2.56,217.89,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950090447,2.296,217.87,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950092843,2.296,217.87,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735950093345,2.296,217.87,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950093941,2.2961,217.86,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950095949,2.56,217.87,217.85,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950098347,2.2959,217.88,217.85,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950099249,2.2958,217.88,217.85,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950099451,2.56,217.89,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950101652,2.56,217.89,217.81,9.34893746]
["bitfinex-derivatives","SOLF0:USTF0",1735950102554,2.2961,217.86,217.81,9.34893746]
["bitfinex-derivatives","SOLF0:USTF0",1735950102851,2.56,217.89,217.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950103049,2.2962,217.85,217.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950103242,7.05243746,217.88,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950103445,7.05243746,217.86,217.74,6.40136318]
["bitfinex-derivatives","SOLF0:USTF0",1735950103649,7.05243746,217.84,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950103947,2.2968,217.8,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735950104150,7.05243746,217.82,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950105050,7.05243746,217.82,217.73,53.01388506]
["bitfinex-derivatives","SOLF0:USTF0",1735950105249,2.297,217.77,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950107152,2.56,217.78,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950107153,2.2971,217.76,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950108554,2.56,217.78,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950108757,2.297,217.77,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950109557,2.297,217.77,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950113860,2.297,217.77,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950116056,2.56,217.78,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950116857,2.2972,217.76,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950119754,4.8569,217.78,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950120459,2.297,217.77,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950124866,2.56,217.78,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950125061,2.2971,217.76,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950129567,2.2973,217.74,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950130366,2.2971,217.77,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950130562,2.56,217.78,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950131064,2.2973,217.75,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950131268,2.56,217.78,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950132464,2.2972,217.75,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950139773,46.03476364,217.79,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950140071,46.03476364,217.79,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950142075,46.03476364,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950144675,2.2969,217.78,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950152283,48.33156364,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950153384,46.03476364,217.79,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950155182,2.56,217.83,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950155390,2.56,217.85,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950155687,2.56,217.88,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950155888,48.57506972,217.88,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950156683,2.2959,217.87,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950158789,2.296,217.86,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950159190,48.57506972,217.88,217.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950159693,2.2962,217.85,217.8,9.34913746]
["bitfinex-derivatives","SOLF0:USTF0",1735950160387,48.57506972,217.88,217.83,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735950160586,48.57506972,217.88,217.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950161089,46.01506972,217.88,217.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950161389,46.01506972,217.88,217.86,9.34843746]
["bitfinex-derivatives","SOLF0:USTF0",1735950162089,2.2953,217.94,217.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950162291,2.56,217.95,217.91,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950162590,4.8552,217.95,217.91,9.34793746]
["bitfinex-derivatives","SOLF0:USTF0",1735950162791,2.2952,217.95,217.91,9.34793746]
["bitfinex-derivatives","SOLF0:USTF0",1735950163992,2.2952,217.95,217.91,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950165392,2.2952,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735950165797,2.2952,217.94,217.88,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735950166096,2.2952,217.94,217.89,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950166294,3.6665,217.99,217.93,9.34763746]
["bitfinex-derivatives","SOLF0:USTF0",1735950166489,112.38955966,218.0,217.96,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950166791,112.38955966,218.0,217.98,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950166994,2.8539,218.06,217.98,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950167194,2.54,218.07,218.01,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950167398,2.2943,218.03,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735950167598,7.05243746,218.01,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950167889,2.54,218.0,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950168097,2.54,218.0,217.95,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950168295,2.54,218.01,217.95,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950169096,4.8346,218.01,217.95,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950170297,2.2946,218.0,217.95,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950172000,2.54,218.01,217.95,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950172197,2.2947,217.99,217.95,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950172403,2.54,218.01,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950173500,2.2948,217.98,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950173896,9.59243746,218.01,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950175603,2.2949,217.98,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950176201,9.59243746,218.01,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950176405,2.295,217.96,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950176906,2.2949,217.98,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950177606,2.2949,217.97,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950178108,9.59243746,218.01,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950178298,2.2947,217.99,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950178604,9.59243746,218.01,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950180510,2.2949,217.98,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950181906,2.2949,217.97,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950185109,2.2951,217.95,217.93,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950185509,2.2951,217.95,217.91,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950186107,7.05243746,218.0,217.91,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950186310,2.2952,217.94,217.91,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950186508,2.54,217.96,217.88,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735950186709,2.54,217.96,217.9,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950189513,2.2953,217.94,217.9,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950189914,2.2954,217.92,217.88,9.34823746]
["bitfinex-derivatives","SOLF0:USTF0",1735950190117,9.59243746,217.96,217.88,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950190407,1.4378,217.95,217.88,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950190808,7.05243746,217.94,217.77,0.0708]
["bitfinex-derivatives","SOLF0:USTF0",1735950191007,7.05243746,217.94,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950191207,2.2958,217.89,217.84,9.34863746]
["bitfinex-derivatives","SOLF0:USTF0",1735950191404,4.8358,217.89,217.84,9.34863746]
["bitfinex-derivatives","SOLF0:USTF0",1735950191608,2.54,217.89,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735950191805,2.54,217.89,217.85,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950192113,2.54,217.89,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950192911,2.2961,217.86,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950193916,2.54,217.89,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950194712,2.2959,217.88,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950194908,2.54,217.89,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950195113,2.54,217.89,217.83,9.34873746]
["bitfinex-derivatives","SOLF0:USTF0",1735950195308,2.2959,217.88,217.83,9.34873746]
["bitfinex-derivatives","SOLF0:USTF0",1735950195616,2.54,217.89,217.83,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950195815,2.54,217.89,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950196015,2.2964,217.83,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950198518,2.54,217.84,217.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950198714,2.54,217.84,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950199315,2.2965,217.82,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950199620,2.54,217.84,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950199817,9.59243746,217.84,217.68,25.60545273]
["bitfinex-derivatives","SOLF0:USTF0",1735950200017,2.297,217.77,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950200322,2.54,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950201418,4.8368,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950202618,2.2969,217.78,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950203321,2.54,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950203717,1.3662,217.88,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950203923,2.56,217.87,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950204122,2.2962,217.85,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950205027,2.296,217.86,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950205722,2.2961,217.85,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950208817,2.2961,217.85,217.8,9.34913746]
["bitfinex-derivatives","SOLF0:USTF0",1735950210218,2.2965,217.82,217.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950210517,4.8565,217.82,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950213126,7.05243746,217.87,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950213425,2.2964,217.83,217.78,9.34923746]
["bitfinex-derivatives","SOLF0:USTF0",1735950214123,2.56,217.86,217.78,9.34923746]
["bitfinex-derivatives","SOLF0:USTF0",1735950214427,2.2965,217.82,217.78,9.34923746]
["bitfinex-derivatives","SOLF0:USTF0",1735950217233,2.56,217.86,217.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950217524,2.2963,217.84,217.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950217920,1.3662,217.88,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950217921,4.8561,217.86,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950221128,2.2961,217.85,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950223528,2.56,217.86,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950223729,4.8561,217.86,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950226036,2.2961,217.86,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950226333,2.56,217.85,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950228536,2.56,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735950229333,4.8562,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735950232735,2.2963,217.84,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735950233038,13.79,218.01,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735950233239,2.2959,217.88,217.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950233729,2.2957,217.89,217.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950234433,2.2959,217.88,217.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950235837,2.2959,217.88,217.84,9.34853746]
["bitfinex-derivatives","SOLF0:USTF0",1735950236336,4.8559,217.88,217.84,9.34853746]
["bitfinex-derivatives","SOLF0:USTF0",1735950240636,2.2959,217.88,217.84,9.34853746]
["bitfinex-derivatives","SOLF0:USTF0",1735950240832,2.56,217.88,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950241136,2.2962,217.85,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950243330,7.05243746,217.87,217.75,9.31106318]
["bitfinex-derivatives","SOLF0:USTF0",1735950243530,8.44393746,217.87,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950243741,7.05243746,217.83,217.75,13.45380064]
["bitfinex-derivatives","SOLF0:USTF0",1735950244039,2.56,217.82,217.75,9.34963746]
["bitfinex-derivatives","SOLF0:USTF0",1735950244238,2.56,217.82,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950244538,2.2968,217.79,217.75,9.34963746]
["bitfinex-derivatives","SOLF0:USTF0",1735950245736,7.05243746,217.85,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950245938,1.3915,217.87,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950245939,2.56,217.84,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950247437,2.56,217.84,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735950248540,4.8562,217.84,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735950249739,4.8562,217.84,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950249942,4.8562,217.84,217.79,9.34923746]
["bitfinex-derivatives","SOLF0:USTF0",1735950251748,2.2964,217.83,217.79,9.34923746]
["bitfinex-derivatives","SOLF0:USTF0",1735950252349,2.2965,217.82,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950253445,2.297,217.77,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735950253647,2.56,217.79,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735950253849,2.56,217.79,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950254755,2.56,217.79,217.74,9.34973746]
["bitfinex-derivatives","SOLF0:USTF0",1735950256454,2.2969,217.78,217.74,9.34973746]
["bitfinex-derivatives","SOLF0:USTF0",1735950258454,2.2971,217.77,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950259156,4.8568,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950264153,2.56,217.79,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950265157,2.2966,217.81,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950265356,4.8566,217.81,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950268363,2.56,217.81,217.78,9.34933746]
["bitfinex-derivatives","SOLF0:USTF0",1735950268765,2.56,217.81,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950269461,2.56,217.81,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950270062,2.56,217.81,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735950271456,4.8566,217.81,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735950272664,2.2966,217.81,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735950273768,2.2966,217.81,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950274067,2.56,217.83,217.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950275469,4.8564,217.83,217.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950275768,2.56,217.83,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950275969,2.2966,217.81,217.75,9.34963746]
["bitfinex-derivatives","SOLF0:USTF0",1735950276160,2.56,217.83,217.75,9.34963746]
["bitfinex-derivatives","SOLF0:USTF0",1735950276561,2.2968,217.79,217.75,9.34963746]
["bitfinex-derivatives","SOLF0:USTF0",1735950276765,2.56,217.83,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735950277370,2.2966,217.81,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735950278372,2.56,217.83,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950278572,2.2966,217.81,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950280576,2.2966,217.81,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735950283675,2.2967,217.8,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950284078,2.2967,217.8,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735950285180,2.2968,217.79,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735950286676,2.2967,217.8,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735950288083,2.2967,217.8,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735950295384,2.2966,217.81,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735950295792,4.8566,217.81,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735950297280,2.56,217.81,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735950299393,2.56,217.81,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735950303483,2.56,217.81,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950303788,2.56,217.81,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735950305088,2.56,217.81,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950305290,2.56,217.81,217.74,53.01494943]
["bitfinex-derivatives","SOLF0:USTF0",1735950306088,2.2969,217.78,217.74,53.01494943]
["bitfinex-derivatives","SOLF0:USTF0",1735950307491,2.297,217.77,217.74,53.01494943]
["bitfinex-derivatives","SOLF0:USTF0",1735950309295,2.56,217.81,217.74,53.01494943]
["bitfinex-derivatives","SOLF0:USTF0",1735950309591,7.05243746,217.78,217.74,53.01494943]
["bitfinex-derivatives","SOLF0:USTF0",1735950309797,7.05243746,217.76,217.68,13.45380064]
["bitfinex-derivatives","SOLF0:USTF0",1735950309992,2.2977,217.71,217.68,6.40136318]
["bitfinex-derivatives","SOLF0:USTF0",1735950310192,2.2977,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735950310989,2.2977,217.7,217.66,13.45380064]
["bitfinex-derivatives","SOLF0:USTF0",1735950311490,2.2977,217.7,217.66,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950312396,2.2977,217.7,217.66,9.35043746]
["bitfinex-derivatives","SOLF0:USTF0",1735950314698,7.05243746,217.74,217.66,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950314994,2.2976,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735950320493,2.56,217.7,217.56,25.60545273]
["bitfinex-derivatives","SOLF0:USTF0",1735950320699,2.56,217.7,217.6,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950320700,7.05243746,217.68,217.6,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950321192,7.05243746,217.68,217.56,25.60545273]
["bitfinex-derivatives","SOLF0:USTF0",1735950321193,2.2983,217.65,217.58,9.35133746]
["bitfinex-derivatives","SOLF0:USTF0",1735950321398,2.56,217.64,217.58,9.35133746]
["bitfinex-derivatives","SOLF0:USTF0",1735950321592,2.56,217.64,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950321998,2.2986,217.62,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950322589,2.2986,217.62,217.58,9.35133746]
["bitfinex-derivatives","SOLF0:USTF0",1735950323703,2.56,217.64,217.58,9.35133746]
["bitfinex-derivatives","SOLF0:USTF0",1735950324001,2.2985,217.63,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735950324201,2.56,217.64,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950325302,2.56,217.64,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950325904,8.40933746,217.7,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950326202,2.56,217.69,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950326404,2.2981,217.67,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735950327701,2.56,217.69,217.64,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950327908,2.56,217.7,217.68,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950328403,1.4236,217.79,217.68,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950328600,2.56,217.76,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950329003,2.56,217.75,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950329303,4.8572,217.75,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950331205,2.2973,217.74,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950332008,2.2973,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735950332303,2.2973,217.74,217.69,9.35023746]
["bitfinex-derivatives","SOLF0:USTF0",1735950333000,2.2973,217.74,217.53,76.8163582]
["bitfinex-derivatives","SOLF0:USTF0",1735950333001,2.2983,217.65,217.54,51.21090546]
["bitfinex-derivatives","SOLF0:USTF0",1735950333200,2.56,217.66,217.54,51.21090546]
["bitfinex-derivatives","SOLF0:USTF0",1735950333402,2.56,217.65,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950333903,2.2985,217.64,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735950334100,2.56,217.65,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735950334304,2.56,217.65,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950334504,2.2985,217.63,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950335200,2.2986,217.62,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950339719,2.2986,217.62,217.58,9.35143746]
["bitfinex-derivatives","SOLF0:USTF0",1735950340519,2.2984,217.64,217.6,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950340721,2.56,217.63,217.6,9.35123746]
["bitfinex-derivatives","SOLF0:USTF0",1735950342419,2.56,217.67,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950342619,1.4424,217.72,217.64,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950342820,2.56,217.68,217.64,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950343018,4.858,217.68,217.64,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950343911,1.4424,217.72,217.66,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950344219,2.56,217.71,217.66,9.35053746]
["bitfinex-derivatives","SOLF0:USTF0",1735950344715,2.56,217.71,217.68,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950344927,9.61243746,217.71,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950345217,2.2979,217.68,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735950346217,2.2978,217.7,217.64,9.35073746]
["bitfinex-derivatives","SOLF0:USTF0",1735950348223,2.56,217.71,217.64,9.35073746]
["bitfinex-derivatives","SOLF0:USTF0",1735950348425,2.2979,217.69,217.64,9.35073746]
["bitfinex-derivatives","SOLF0:USTF0",1735950348727,2.56,217.71,217.64,9.35073746]
["bitfinex-derivatives","SOLF0:USTF0",1735950349325,2.56,217.71,217.64,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950349723,9.61243746,217.71,217.62,9.35093746]
["bitfinex-derivatives","SOLF0:USTF0",1735950349923,2.2982,217.66,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950350123,4.8582,217.66,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950351429,2.56,217.66,217.62,9.35093746]
["bitfinex-derivatives","SOLF0:USTF0",1735950352930,2.56,217.66,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735950353927,4.8581,217.66,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735950354228,4.8581,217.66,217.6,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950354524,2.56,217.66,217.59,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950355530,2.2985,217.63,217.59,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950356731,2.2985,217.63,217.59,9.35133746]
["bitfinex-derivatives","SOLF0:USTF0",1735950357831,2.56,217.66,217.59,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950358027,2.2984,217.65,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735950359132,7.05243746,217.63,217.52,129.43102889]
["bitfinex-derivatives","SOLF0:USTF0",1735950359431,7.05243746,217.61,217.52,129.43102889]
["bitfinex-derivatives","SOLF0:USTF0",1735950359633,2.56,217.6,217.52,136.48346635]
["bitfinex-derivatives","SOLF0:USTF0",1735950360133,2.56,217.6,217.52,129.43102889]
["bitfinex-derivatives","SOLF0:USTF0",1735950360427,2.2991,217.57,217.52,131.73062889]
["bitfinex-derivatives","SOLF0:USTF0",1735950360628,2.2991,217.57,217.52,138.78306635]
["bitfinex-derivatives","SOLF0:USTF0",1735950362032,2.56,217.6,217.52,136.48346635]
["bitfinex-derivatives","SOLF0:USTF0",1735950362235,2.56,217.6,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950362531,2.56,217.6,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950364239,4.8589,217.6,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950366033,2.56,217.6,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950366234,2.2989,217.59,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950369234,2.56,217.6,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950369431,2.56,217.6,217.52,136.48346635]
["bitfinex-derivatives","SOLF0:USTF0",1735950369733,2.299,217.58,217.52,136.48346635]
["bitfinex-derivatives","SOLF0:USTF0",1735950369934,2.299,217.58,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735950374445,2.2989,217.6,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950374642,4.8589,217.6,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950375245,2.2989,217.6,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950377846,1.419,217.64,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950378044,2.56,217.62,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950379250,2.56,217.62,217.56,9.35163746]
["bitfinex-derivatives","SOLF0:USTF0",1735950379251,2.2988,217.61,217.56,9.35163746]
["bitfinex-derivatives","SOLF0:USTF0",1735950379746,2.56,217.62,217.56,9.35163746]
["bitfinex-derivatives","SOLF0:USTF0",1735950379947,2.2988,217.6,217.56,9.35163746]
["bitfinex-derivatives","SOLF0:USTF0",1735950380552,2.2985,217.63,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735950380748,46.06569099,217.66,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950380948,46.06569099,217.66,217.63,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950381246,48.36389099,217.66,217.63,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950384555,48.36389099,217.66,217.61,9.35113746]
["bitfinex-derivatives","SOLF0:USTF0",1735950387458,2.2983,217.65,217.61,9.35113746]
["bitfinex-derivatives","SOLF0:USTF0",1735950388259,2.2983,217.65,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950388557,2.58,217.67,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950389455,2.58,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735950389757,2.58,217.67,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950390660,2.58,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735950390857,2.58,217.67,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950391761,2.58,217.67,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735950392158,4.8781,217.67,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735950392360,4.8781,217.67,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950392551,4.8781,217.67,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735950394659,4.8781,217.67,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950394660,2.2984,217.65,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950395464,2.2984,217.65,217.61,9.35103746]
["bitfinex-derivatives","SOLF0:USTF0",1735950395661,2.58,217.67,217.61,9.35103746]
["bitfinex-derivatives","SOLF0:USTF0",1735950396065,2.58,217.67,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950396266,2.2984,217.64,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950398772,2.2984,217.64,217.6,55.34581652]
["bitfinex-derivatives","SOLF0:USTF0",1735950403065,2.2984,217.64,217.6,53.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1735950403265,2.2984,217.64,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735950403759,2.2987,217.61,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735950403959,2.56,217.6,217.52,13.45380064]
["bitfinex-derivatives","SOLF0:USTF0",1735950404666,2.56,217.6,217.52,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950405356,2.56,217.6,217.52,9.35203746]
["bitfinex-derivatives","SOLF0:USTF0",1735950405959,2.2991,217.57,217.52,9.35203746]
["bitfinex-derivatives","SOLF0:USTF0",1735950406265,2.2991,217.57,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735950407369,2.2991,217.57,217.52,9.35203746]
["bitfinex-derivatives","SOLF0:USTF0",1735950409266,2.299,217.58,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735950409569,2.56,217.6,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735950410167,9.61243746,217.6,217.51,53.06361033]
["bitfinex-derivatives","SOLF0:USTF0",1735950410470,7.05243746,217.58,217.51,53.06361033]
["bitfinex-derivatives","SOLF0:USTF0",1735950410873,2.2994,217.54,217.51,53.06361033]
["bitfinex-derivatives","SOLF0:USTF0",1735950411071,4.8594,217.54,217.51,53.06361033]
["bitfinex-derivatives","SOLF0:USTF0",1735950412266,4.8594,217.54,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735950412567,4.8594,217.54,217.49,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950413470,4.8594,217.54,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735950413671,4.8594,217.54,217.49,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950414877,2.56,217.54,217.49,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950415074,2.2995,217.53,217.49,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950415472,2.56,217.54,217.49,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950415779,4.8594,217.54,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735950415972,4.8594,217.54,217.49,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950416969,2.2995,217.53,217.49,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950417973,2.2995,217.53,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950420978,2.2998,217.51,217.46,55.37758256]
["bitfinex-derivatives","SOLF0:USTF0",1735950421181,2.2998,217.51,217.46,62.43002002]
["bitfinex-derivatives","SOLF0:USTF0",1735950422276,3.6983,217.53,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735950422477,1.3987,217.53,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950422875,3.6983,217.53,217.48,9.35243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950424981,1.3987,217.53,217.48,9.35243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950425185,2.2996,217.52,217.48,9.35243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950427387,2.2993,217.55,217.5,9.35213746]
["bitfinex-derivatives","SOLF0:USTF0",1735950427685,4.8593,217.55,217.52,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950430591,2.56,217.55,217.5,9.35223746]
["bitfinex-derivatives","SOLF0:USTF0",1735950430797,2.2994,217.54,217.5,9.35223746]
["bitfinex-derivatives","SOLF0:USTF0",1735950430998,2.56,217.55,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950432291,2.2996,217.53,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950432696,2.56,217.55,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950433494,2.2997,217.52,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950433798,2.56,217.55,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950434192,2.2998,217.5,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950434391,2.2998,217.5,217.46,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950435095,2.2999,217.49,217.46,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950435696,2.56,217.5,217.44,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950435899,2.3,217.48,217.44,9.35293746]
["bitfinex-derivatives","SOLF0:USTF0",1735950436101,2.3,217.48,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735950437601,2.3003,217.46,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950438903,2.3001,217.48,217.43,9.35293746]
["bitfinex-derivatives","SOLF0:USTF0",1735950440405,2.3002,217.47,217.43,9.35293746]
["bitfinex-derivatives","SOLF0:USTF0",1735950444308,2.56,217.5,217.43,9.35293746]
["bitfinex-derivatives","SOLF0:USTF0",1735950444609,2.3002,217.47,217.43,9.35293746]
["bitfinex-derivatives","SOLF0:USTF0",1735950447613,2.3002,217.47,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735950448514,2.3,217.49,217.45,9.35273746]
["bitfinex-derivatives","SOLF0:USTF0",1735950448819,2.56,217.49,217.47,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950450119,2.2999,217.5,217.47,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950450614,2.7789,217.57,217.49,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950450813,2.56,217.56,217.51,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950451416,4.8593,217.56,217.51,9.35203746]
["bitfinex-derivatives","SOLF0:USTF0",1735950452422,2.56,217.56,217.43,6.40136318]
["bitfinex-derivatives","SOLF0:USTF0",1735950452716,2.2993,217.55,217.5,9.35223746]
["bitfinex-derivatives","SOLF0:USTF0",1735950453319,2.56,217.56,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950453523,2.2994,217.54,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950453726,2.56,217.56,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950453923,2.56,217.56,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950454119,2.56,217.56,217.48,9.35243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950455423,2.2996,217.52,217.48,9.35243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950456527,2.56,217.62,217.51,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950456727,1.3731,217.63,217.55,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950457028,2.56,217.63,217.59,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950459228,4.8585,217.63,217.59,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950461429,2.2988,217.6,217.57,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950462026,2.56,217.63,217.55,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950462027,2.299,217.58,217.55,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950464037,2.2994,217.55,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950465535,2.2994,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735950467733,2.56,217.58,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950467936,2.2994,217.54,217.5,9.35223746]
["bitfinex-derivatives","SOLF0:USTF0",1735950469342,2.56,217.58,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950469543,7.05243746,217.57,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950470136,2.2995,217.54,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735950473241,2.2995,217.54,217.5,9.35223746]
["bitfinex-derivatives","SOLF0:USTF0",1735950474145,11.09763746,217.58,217.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735950474343,11.09763746,217.58,217.48,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735950474538,7.05243746,217.56,217.48,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950475347,1.3903,217.57,217.48,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950475644,7.05243746,217.56,217.48,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950476044,2.2996,217.53,217.48,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950476246,4.8596,217.53,217.48,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950479448,2.2997,217.52,217.48,9.35233746]
["bitfinex-derivatives","SOLF0:USTF0",1735950480547,2.2993,217.55,217.5,9.35223746]
["bitfinex-derivatives","SOLF0:USTF0",1735950480748,4.8593,217.55,217.5,9.35223746]
["bitfinex-derivatives","SOLF0:USTF0",1735950482552,2.2994,217.54,217.5,9.35223746]
["bitfinex-derivatives","SOLF0:USTF0",1735950483252,2.2994,217.54,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735950483449,2.2994,217.54,217.51,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950485454,2.56,217.56,217.51,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950485642,2.56,217.56,217.49,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950486047,2.2996,217.52,217.48,9.35243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950489958,2.56,217.56,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950490153,2.2997,217.52,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950491262,2.2998,217.5,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950507772,2.56,217.53,217.48,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950507965,1.3903,217.57,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950508164,2.2995,217.54,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950508471,2.2995,217.54,217.5,9.35213746]
["bitfinex-derivatives","SOLF0:USTF0",1735950512173,2.2993,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735950514875,2.2993,217.55,217.51,9.35213746]
["bitfinex-derivatives","SOLF0:USTF0",1735950516975,2.2993,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735950517169,2.2993,217.55,217.51,9.35213746]
["bitfinex-derivatives","SOLF0:USTF0",1735950517371,2.2993,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735950517673,2.2993,217.55,217.51,9.35213746]
["bitfinex-derivatives","SOLF0:USTF0",1735950518679,7.05243746,217.64,217.53,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950518874,7.05243746,217.64,217.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735950518875,2.2987,217.61,217.57,9.35153746]
["bitfinex-derivatives","SOLF0:USTF0",1735950519983,2.2986,217.62,217.57,9.35153746]
["bitfinex-derivatives","SOLF0:USTF0",1735950520377,4.8585,217.63,217.59,9.35123746]
["bitfinex-derivatives","SOLF0:USTF0",1735950520980,4.8585,217.63,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735950521181,4.8585,217.63,217.59,9.35123746]
["bitfinex-derivatives","SOLF0:USTF0",1735950525184,2.2985,217.63,217.59,9.35123746]
["bitfinex-derivatives","SOLF0:USTF0",1735950525386,2.2985,217.63,217.59,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950529590,2.2985,217.63,217.59,9.35133746]
["bitfinex-derivatives","SOLF0:USTF0",1735950531884,3.7983,217.65,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735950532090,2.2983,217.65,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950533794,2.56,217.66,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950533994,2.2984,217.64,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950539698,7.05243746,217.66,217.56,58.30576712]
["bitfinex-derivatives","SOLF0:USTF0",1735950539892,2.2988,217.6,217.57,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950540800,2.2987,217.61,217.57,9.35153746]
["bitfinex-derivatives","SOLF0:USTF0",1735950542499,2.2988,217.6,217.57,9.35153746]
["bitfinex-derivatives","SOLF0:USTF0",1735950542693,2.2988,217.6,217.57,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950543194,8.42093746,217.66,217.57,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950543400,2.299,217.58,217.56,58.30576712]
["bitfinex-derivatives","SOLF0:USTF0",1735950547102,2.2989,217.59,217.56,58.30576712]
["bitfinex-derivatives","SOLF0:USTF0",1735950550011,4.8585,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735950550207,4.8585,217.63,217.59,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950550605,4.8585,217.63,217.59,9.35133746]
["bitfinex-derivatives","SOLF0:USTF0",1735950551014,4.8585,217.63,217.59,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950552613,2.2986,217.62,217.59,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950565024,2.2985,217.63,217.59,9.35123746]
["bitfinex-derivatives","SOLF0:USTF0",1735950566124,4.8584,217.64,217.59,9.35123746]
["bitfinex-derivatives","SOLF0:USTF0",1735950566525,2.2984,217.64,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950568525,2.2981,217.66,217.61,9.35103746]
["bitfinex-derivatives","SOLF0:USTF0",1735950570932,2.298,217.67,217.63,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950571131,1.4926,217.69,217.65,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950571332,4.0526,217.69,217.65,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950571527,1.4926,217.69,217.65,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950572029,2.56,217.71,217.65,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950573332,2.2979,217.69,217.65,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950574731,2.56,217.71,217.65,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950574931,2.2979,217.68,217.65,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950575635,2.7918,217.73,217.65,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950575934,2.2979,217.69,217.65,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950577732,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735950577932,1.371,217.77,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950578139,2.56,217.79,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950578636,2.56,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950579439,4.8568,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950579835,2.2968,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950589456,2.2969,217.78,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950594259,2.2968,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950594856,1.461,217.83,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950595057,4.001,217.83,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950595251,1.461,217.83,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950595756,2.2966,217.82,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950595958,1.461,217.83,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950596856,2.54,217.86,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950597052,2.2964,217.83,217.78,9.34923746]
["bitfinex-derivatives","SOLF0:USTF0",1735950597956,2.2964,217.83,217.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950598357,1.4563,217.89,217.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950598554,2.2962,217.85,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950600156,53.87016046,217.86,217.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950600359,53.87016046,217.86,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950601259,2.296,217.87,217.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950601466,7.05243746,217.87,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735950601767,7.05243746,217.87,217.79,9.34923746]
["bitfinex-derivatives","SOLF0:USTF0",1735950602263,7.05243746,217.87,217.76,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735950602459,7.05243746,217.87,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950602959,7.05243746,217.85,217.75,62.05597202]
["bitfinex-derivatives","SOLF0:USTF0",1735950603169,2.2968,217.79,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950603664,2.2965,217.82,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950603863,2.54,217.84,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950604761,2.2967,217.81,217.75,64.35317202]
["bitfinex-derivatives","SOLF0:USTF0",1735950604962,2.2967,217.81,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950605267,2.2967,217.8,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950605564,7.05243746,217.83,217.75,62.05597202]
["bitfinex-derivatives","SOLF0:USTF0",1735950607070,2.2969,217.79,217.75,62.05597202]
["bitfinex-derivatives","SOLF0:USTF0",1735950608958,2.2966,217.81,217.75,62.05597202]
["bitfinex-derivatives","SOLF0:USTF0",1735950609162,7.05243746,217.83,217.75,62.05597202]
["bitfinex-derivatives","SOLF0:USTF0",1735950611069,2.2969,217.78,217.75,62.05597202]
["bitfinex-derivatives","SOLF0:USTF0",1735950614671,2.54,217.79,217.75,62.05597202]
["bitfinex-derivatives","SOLF0:USTF0",1735950614970,2.54,217.79,217.69,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1735950614971,2.54,217.79,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950615466,2.54,217.79,217.66,53.75090546]
["bitfinex-derivatives","SOLF0:USTF0",1735950615467,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735950615671,2.2972,217.75,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950616167,2.54,217.79,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950616374,2.2973,217.74,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950617978,2.2975,217.73,217.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950618675,7.05243746,217.78,217.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950618870,2.2975,217.72,217.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950619066,7.05243746,217.78,217.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950619672,2.2976,217.72,217.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950619965,7.05243746,217.78,217.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950620977,2.2976,217.72,217.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950622778,2.2976,217.72,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735950622981,2.2976,217.72,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950624680,2.54,217.74,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950624871,2.54,217.74,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735950624872,2.2976,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735950625482,2.2976,217.71,217.67,9.35043746]
["bitfinex-derivatives","SOLF0:USTF0",1735950627278,2.2976,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735950627475,2.2976,217.71,217.67,9.35043746]
["bitfinex-derivatives","SOLF0:USTF0",1735950628082,2.2976,217.71,217.68,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950629080,2.54,217.74,217.68,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950629280,9.59243746,217.74,217.66,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950629682,9.59243746,217.74,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735950629985,9.59243746,217.74,217.66,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950630689,1.4203,217.73,217.66,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950631081,1.4723,217.79,217.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950631284,2.54,217.78,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950631483,2.2971,217.76,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950631686,2.54,217.77,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950632587,2.2971,217.77,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950632787,1.4723,217.79,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950632788,2.54,217.78,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950633286,2.2972,217.76,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950634389,2.2972,217.75,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950637599,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735950637798,2.2972,217.75,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950638296,2.54,217.77,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950638491,2.2966,217.81,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950638697,2.54,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950639500,2.54,217.79,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950640593,2.2972,217.76,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950641699,2.297,217.78,217.73,9.34983746]
["bitfinex-derivatives","SOLF0:USTF0",1735950641900,2.54,217.79,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950642101,2.54,217.79,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950642299,2.54,217.79,217.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735950642497,2.54,217.8,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950642800,2.54,217.8,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950643401,2.54,217.84,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950643601,2.54,217.84,217.79,9.34913746]
["bitfinex-derivatives","SOLF0:USTF0",1735950644997,4.8362,217.84,217.79,9.34913746]
["bitfinex-derivatives","SOLF0:USTF0",1735950645698,2.54,217.84,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950645895,2.2964,217.83,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950647207,7.05243746,217.83,217.72,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1735950647405,7.05243746,217.83,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950647599,2.2969,217.79,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950650408,2.2969,217.79,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735950650607,2.2969,217.79,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950657711,2.54,217.83,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950657911,2.54,217.83,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950658308,4.8364,217.83,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950659908,2.2965,217.82,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950661207,2.54,217.83,217.72,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1735950661411,2.54,217.83,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950661811,2.2966,217.81,217.74,9.34963746]
["bitfinex-derivatives","SOLF0:USTF0",1735950662013,2.54,217.83,217.74,9.34963746]
["bitfinex-derivatives","SOLF0:USTF0",1735950663121,2.2966,217.81,217.74,9.34963746]
["bitfinex-derivatives","SOLF0:USTF0",1735950663313,2.54,217.83,217.74,9.34963746]
["bitfinex-derivatives","SOLF0:USTF0",1735950663717,2.2969,217.79,217.74,9.34963746]
["bitfinex-derivatives","SOLF0:USTF0",1735950663918,2.54,217.83,217.74,9.34963746]
["bitfinex-derivatives","SOLF0:USTF0",1735950664412,7.05243746,217.82,217.71,55.7465052]
["bitfinex-derivatives","SOLF0:USTF0",1735950664618,7.05243746,217.8,217.71,55.7465052]
["bitfinex-derivatives","SOLF0:USTF0",1735950664817,2.2968,217.79,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950665018,2.54,217.83,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950665220,9.59243746,217.83,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950665719,9.59243746,217.83,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950665916,1.4482,217.82,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950666718,2.2971,217.77,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950669615,2.2971,217.77,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950669817,2.2971,217.76,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950671932,2.2972,217.75,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950672620,2.2973,217.74,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950673028,2.54,217.78,217.71,53.8108291]
["bitfinex-derivatives","SOLF0:USTF0",1735950673227,8.50423746,217.77,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950673825,2.2972,217.75,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950674025,8.50423746,217.77,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950674325,2.2975,217.72,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950675527,2.2976,217.71,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950677930,2.54,217.73,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950678231,4.8375,217.73,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950678832,2.2975,217.72,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950682631,2.2975,217.72,217.69,9.35023746]
["bitfinex-derivatives","SOLF0:USTF0",1735950684535,2.2975,217.72,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950685337,2.2976,217.72,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950686836,2.2976,217.71,217.67,9.35043746]
["bitfinex-derivatives","SOLF0:USTF0",1735950690537,2.2976,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735950690740,2.2976,217.71,217.67,9.35043746]
["bitfinex-derivatives","SOLF0:USTF0",1735950691934,2.2976,217.71,217.67,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950692137,2.2975,217.72,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950694341,2.2975,217.72,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735950694542,2.2975,217.72,217.68,9.35033746]
["bitfinex-derivatives","SOLF0:USTF0",1735950717263,227.47405252,217.98,217.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950717455,3.9757,217.84,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950717653,3.9757,217.84,217.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950718367,3.9757,217.84,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950718565,2.54,217.83,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950719167,2.2967,217.81,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950719567,2.54,217.83,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950719865,2.2965,217.82,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950720661,2.54,217.83,217.78,9.34933746]
["bitfinex-derivatives","SOLF0:USTF0",1735950720965,2.54,217.83,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950721467,2.54,217.82,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950722165,4.8365,217.82,217.68,6.40136318]
["bitfinex-derivatives","SOLF0:USTF0",1735950722365,4.8365,217.82,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950722556,2.54,217.82,217.68,6.40136318]
["bitfinex-derivatives","SOLF0:USTF0",1735950722757,7.05243746,217.81,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950722967,7.05243746,217.79,217.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950723371,7.05243746,217.79,217.68,10.50645686]
["bitfinex-derivatives","SOLF0:USTF0",1735950723372,2.2973,217.74,217.68,12.80435686]
["bitfinex-derivatives","SOLF0:USTF0",1735950723561,2.54,217.74,217.68,19.85679432]
["bitfinex-derivatives","SOLF0:USTF0",1735950723767,2.54,217.74,217.68,9.35033746]
["bitfinex-derivatives","SOLF0:USTF0",1735950724565,2.2974,217.73,217.68,9.35033746]
["bitfinex-derivatives","SOLF0:USTF0",1735950725270,2.2974,217.73,217.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950725470,2.54,217.74,217.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950725963,2.54,217.74,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735950726167,2.54,217.74,217.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950726365,2.54,217.74,217.67,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1735950726559,2.54,217.74,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950727266,2.54,217.78,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950727766,2.2971,217.77,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950727964,2.54,217.78,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950728267,2.2971,217.76,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950729467,2.2972,217.75,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950730672,2.54,217.78,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950730871,2.2974,217.73,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950731264,2.54,217.78,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950731470,2.2975,217.72,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950731969,2.2976,217.71,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950732871,2.2977,217.7,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950733073,2.54,217.73,217.67,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950733271,2.2976,217.72,217.67,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950733571,2.54,217.73,217.67,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950733967,2.2977,217.71,217.67,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950735371,2.2977,217.71,217.67,9.35043746]
["bitfinex-derivatives","SOLF0:USTF0",1735950735673,4.8374,217.73,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950737172,2.2975,217.72,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950737577,2.54,217.73,217.69,9.35023746]
["bitfinex-derivatives","SOLF0:USTF0",1735950738475,2.54,217.73,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950739979,1.3574,217.77,217.71,9.35003746]
["bitfinex-derivatives","SOLF0:USTF0",1735950739980,2.2972,217.76,217.71,9.35003746]
["bitfinex-derivatives","SOLF0:USTF0",1735950740183,4.8372,217.76,217.71,9.35003746]
["bitfinex-derivatives","SOLF0:USTF0",1735950742575,2.54,217.76,217.71,9.35003746]
["bitfinex-derivatives","SOLF0:USTF0",1735950742781,2.2972,217.75,217.71,9.35003746]
["bitfinex-derivatives","SOLF0:USTF0",1735950742974,2.54,217.76,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950743978,2.54,217.76,217.69,9.35013746]
["bitfinex-derivatives","SOLF0:USTF0",1735950744179,2.54,217.76,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950744880,2.2973,217.74,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950747283,2.54,217.76,217.69,9.35023746]
["bitfinex-derivatives","SOLF0:USTF0",1735950748378,2.2973,217.74,217.69,9.35023746]
["bitfinex-derivatives","SOLF0:USTF0",1735950748585,2.54,217.76,217.69,9.35023746]
["bitfinex-derivatives","SOLF0:USTF0",1735950749588,2.2974,217.73,217.69,9.35023746]
["bitfinex-derivatives","SOLF0:USTF0",1735950749788,2.2974,217.73,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950752583,2.2975,217.72,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950756387,2.54,217.76,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950756684,2.2976,217.71,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950758886,1.3574,217.77,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950759087,2.2976,217.72,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950763092,2.2974,217.73,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950764593,2.54,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735950764888,2.54,217.76,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950766089,2.2972,217.75,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950766489,7.05243746,217.8,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950766691,2.2975,217.73,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950767694,2.2973,217.74,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950768890,2.54,217.79,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950769091,2.54,217.79,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950769795,2.297,217.77,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950769997,2.54,217.79,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950770197,7.05243746,217.82,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950770399,2.297,217.78,217.73,9.34973746]
["bitfinex-derivatives","SOLF0:USTF0",1735950770598,4.837,217.78,217.73,9.34973746]
["bitfinex-derivatives","SOLF0:USTF0",1735950771696,2.297,217.77,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950773697,11.39233746,217.84,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950773995,2.54,217.83,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950774389,2.2968,217.79,217.75,9.34963746]
["bitfinex-derivatives","SOLF0:USTF0",1735950775296,2.2968,217.79,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950777194,4.8368,217.79,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950777600,2.2969,217.78,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950778697,2.2969,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735950778899,2.2969,217.78,217.74,9.34973746]
["bitfinex-derivatives","SOLF0:USTF0",1735950781498,2.297,217.77,217.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950781798,2.54,217.79,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950782193,2.2971,217.76,217.71,9.34993746]
["bitfinex-derivatives","SOLF0:USTF0",1735950782592,2.54,217.79,217.71,9.34993746]
["bitfinex-derivatives","SOLF0:USTF0",1735950783398,2.2972,217.75,217.71,9.34993746]
["bitfinex-derivatives","SOLF0:USTF0",1735950783995,7.05243746,217.72,217.65,6.40136318]
["bitfinex-derivatives","SOLF0:USTF0",1735950784197,7.05243746,217.67,217.64,16.59985273]
["bitfinex-derivatives","SOLF0:USTF0",1735950784398,7.05243746,217.65,217.64,16.59985273]
["bitfinex-derivatives","SOLF0:USTF0",1735950784603,9.59243746,217.65,217.63,49.03765819]
["bitfinex-derivatives","SOLF0:USTF0",1735950784799,2.2984,217.64,217.63,49.03765819]
["bitfinex-derivatives","SOLF0:USTF0",1735950785604,2.2986,217.62,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950788901,2.54,217.65,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950789102,2.2987,217.61,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950790505,2.54,217.6,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950792222,9.59243746,217.6,217.52,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735950792517,7.05243746,217.58,217.52,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735950793015,7.05243746,217.58,217.5,136.51744157]
["bitfinex-derivatives","SOLF0:USTF0",1735950793217,2.2995,217.54,217.51,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735950793420,4.8395,217.54,217.5,129.46500411]
["bitfinex-derivatives","SOLF0:USTF0",1735950796715,46.07589425,217.61,217.52,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950796914,2.54,217.6,217.55,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950797423,2.54,217.59,217.55,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950798523,4.8389,217.59,217.55,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950800425,2.54,217.59,217.55,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950801126,4.8389,217.59,217.55,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950801324,4.8389,217.59,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735950801325,4.8389,217.59,217.5,129.46500411]
["bitfinex-derivatives","SOLF0:USTF0",1735950801523,4.8389,217.59,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950806929,4.8389,217.59,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950807928,2.299,217.58,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950810421,2.2991,217.57,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950810830,2.54,217.59,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950812531,2.2992,217.57,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950815633,2.54,217.59,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950815833,2.2992,217.56,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950819143,2.54,217.59,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950819342,2.2993,217.55,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950819744,2.2992,217.56,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950821444,2.2991,217.57,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950825552,2.2991,217.57,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735950825751,2.2991,217.57,217.53,9.35193746]
["bitfinex-derivatives","SOLF0:USTF0",1735950825946,2.2993,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735950826148,2.2993,217.55,217.51,9.35213746]
["bitfinex-derivatives","SOLF0:USTF0",1735950827649,2.2995,217.53,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735950827849,4.8795,217.53,217.49,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950831649,4.8795,217.53,217.51,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950831846,2.7626,217.65,217.51,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950832153,9.63243746,217.64,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950833449,2.2991,217.57,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950840662,46.07453621,217.6,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950840962,50.93333621,217.6,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950841160,2.56,217.61,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950841359,2.56,217.63,217.6,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950841564,2.56,217.65,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950841754,2.56,217.65,217.64,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950841953,2.56,217.67,217.64,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950844158,4.8581,217.67,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735950844358,2.56,217.67,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950844758,2.2983,217.65,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950845165,7.05243746,217.72,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950845367,2.2982,217.66,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950847469,2.2983,217.65,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950848866,2.2983,217.65,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735950849064,2.2983,217.65,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950850172,2.56,217.69,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950850367,2.2984,217.64,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950854577,2.2983,217.65,217.62,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950855383,2.2983,217.65,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735950855583,2.2983,217.65,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950855881,2.56,217.64,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950856583,2.2986,217.62,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950857780,2.2987,217.61,217.57,10.84133746]
["bitfinex-derivatives","SOLF0:USTF0",1735950863889,2.2987,217.61,217.57,8.54223746]
["bitfinex-derivatives","SOLF0:USTF0",1735950867896,2.56,217.64,217.57,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735950868101,7.05243746,217.62,217.53,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950870404,2.2992,217.57,217.53,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950877007,2.2989,217.59,217.55,9.35173746]
["bitfinex-derivatives","SOLF0:USTF0",1735950877213,7.05243746,217.66,217.57,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950877510,2.56,217.65,217.57,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950878406,2.2986,217.62,217.57,9.35153746]
["bitfinex-derivatives","SOLF0:USTF0",1735950880808,2.2986,217.62,217.59,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950881015,2.2984,217.64,217.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950882511,2.7942,217.76,217.63,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950882714,7.05243746,217.74,217.65,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950883112,2.298,217.68,217.65,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950886018,2.298,217.68,217.67,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950886511,2.56,217.73,217.67,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950888419,2.2976,217.72,217.67,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950888621,2.56,217.73,217.67,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950890426,2.2978,217.7,217.67,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950890719,2.54,217.77,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950890920,2.54,217.77,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950891120,7.05243746,217.81,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950891322,2.54,217.77,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950893523,4.837,217.77,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950898526,2.54,217.77,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950898726,2.2971,217.76,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950898921,46.04133276,217.78,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950899225,1.3971,217.87,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950899226,4.8367,217.81,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950900531,2.54,217.81,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950900722,2.2967,217.8,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950901222,2.2968,217.79,217.75,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950902726,2.2972,217.75,217.74,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735950903324,2.2971,217.76,217.74,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735950907730,9.59243746,217.81,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950908031,2.2972,217.75,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950909727,2.54,217.76,217.69,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1735950909936,2.54,217.75,217.68,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735950910430,2.2977,217.7,217.68,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735950911923,2.54,217.75,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735950912125,2.54,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735950912325,7.05243746,217.86,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950912525,2.54,217.85,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950913229,2.2967,217.8,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950913432,2.54,217.8,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950915130,8.44953746,217.87,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950915332,2.54,217.86,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950915529,2.2966,217.81,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950917830,2.54,217.82,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950918030,2.2967,217.8,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950921140,2.2967,217.8,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950922244,2.2972,217.75,217.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950925940,2.2972,217.75,217.69,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1735950926143,2.54,217.77,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735950926445,2.2969,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950926646,2.2969,217.79,217.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950929840,2.2969,217.79,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735950930047,2.2969,217.79,217.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950934544,2.2969,217.79,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950938444,2.2969,217.79,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735950938649,2.2969,217.79,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950943746,2.54,217.82,217.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950943947,9.59243746,217.82,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950944952,2.2973,217.75,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950948045,2.54,217.77,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950948250,2.2973,217.74,217.73,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950949155,2.54,217.77,217.68,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735950949456,2.54,217.77,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950950149,2.2977,217.71,217.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950954053,7.05243746,217.7,217.54,129.57150173]
["bitfinex-derivatives","SOLF0:USTF0",1735950954258,2.2985,217.64,217.6,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950955457,2.2985,217.63,217.6,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950955957,2.2986,217.62,217.56,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735950956154,2.2986,217.62,217.57,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950956560,2.2986,217.62,217.56,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735950956759,2.2986,217.62,217.58,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950962362,2.2986,217.62,217.56,9.77713746]
["bitfinex-derivatives","SOLF0:USTF0",1735950962759,9.59243746,217.64,217.56,9.77713746]
["bitfinex-derivatives","SOLF0:USTF0",1735950963665,2.2986,217.62,217.56,9.77713746]
["bitfinex-derivatives","SOLF0:USTF0",1735950963858,9.59243746,217.64,217.56,9.77713746]
["bitfinex-derivatives","SOLF0:USTF0",1735950964059,9.59243746,217.64,217.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735950964764,2.299,217.59,217.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735950966061,9.59243746,217.64,217.55,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950966365,2.2992,217.56,217.53,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950966764,2.2994,217.54,217.53,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950966971,2.54,217.58,217.51,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950967666,2.54,217.58,217.49,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735950967966,2.54,217.58,217.51,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950968166,2.2996,217.53,217.51,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950968365,2.2996,217.53,217.47,131.77216606]
["bitfinex-derivatives","SOLF0:USTF0",1735950968564,2.54,217.58,217.52,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950968767,2.54,217.57,217.56,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950969267,2.54,217.57,217.54,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950970269,2.54,217.57,217.52,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950971365,2.2997,217.52,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950973068,2.2995,217.53,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950975166,2.2997,217.52,217.49,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735950975371,2.2997,217.52,217.49,8.49263746]
["bitfinex-derivatives","SOLF0:USTF0",1735950975571,4.8397,217.52,217.49,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735950975874,2.54,217.52,217.49,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950976369,2.54,217.52,217.51,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950979472,4.8396,217.52,217.48,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1735950979674,4.8396,217.52,217.49,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950980078,4.8396,217.52,217.48,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1735950980276,4.8396,217.52,217.48,10.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1735950980978,4.8396,217.52,217.48,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735950981176,4.8396,217.52,217.48,8.54993746]
["bitfinex-derivatives","SOLF0:USTF0",1735950981479,4.8396,217.52,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950985175,2.54,217.52,217.5,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950985476,2.54,217.52,217.47,129.47196606]
["bitfinex-derivatives","SOLF0:USTF0",1735950986078,7.05243746,217.51,217.47,129.47196606]
["bitfinex-derivatives","SOLF0:USTF0",1735950986478,2.3,217.48,217.47,129.47196606]
["bitfinex-derivatives","SOLF0:USTF0",1735950988682,7.05243746,217.51,217.47,129.47196606]
["bitfinex-derivatives","SOLF0:USTF0",1735950988885,2.3,217.49,217.47,129.47196606]
["bitfinex-derivatives","SOLF0:USTF0",1735950991190,2.3,217.48,217.47,129.47196606]
["bitfinex-derivatives","SOLF0:USTF0",1735950993583,2.3,217.49,217.47,129.47196606]
["bitfinex-derivatives","SOLF0:USTF0",1735950995689,2.3,217.49,217.46,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950997690,2.54,217.52,217.46,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735950997888,2.3001,217.48,217.46,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951002201,2.3002,217.47,217.46,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951004294,4.8602,217.47,217.46,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951006211,4.8602,217.47,217.44,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951007214,4.8602,217.47,217.42,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735951007215,2.56,217.47,217.42,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735951008013,2.3005,217.45,217.42,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735951014314,2.3005,217.45,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951014520,2.3003,217.46,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951014719,2.56,217.47,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951015821,2.56,217.47,217.34,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735951016019,2.56,217.47,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951016416,2.3008,217.41,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951016818,2.3008,217.41,217.38,43.67388018]
["bitfinex-derivatives","SOLF0:USTF0",1735951017825,2.3008,217.41,217.38,36.62144272]
["bitfinex-derivatives","SOLF0:USTF0",1735951018019,2.56,217.42,217.34,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735951018215,2.3009,217.41,217.36,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951018414,2.3009,217.41,217.34,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735951018612,4.5984,217.57,217.39,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951018818,7.05243746,217.52,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951019022,2.56,217.51,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951019323,2.3002,217.47,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951019520,2.56,217.46,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951021220,4.8603,217.46,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735951021415,4.8603,217.46,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951022026,4.8603,217.46,217.42,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951022514,2.56,217.46,217.42,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951023120,2.3006,217.43,217.42,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951023518,2.56,217.46,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951023724,2.56,217.46,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951024221,2.56,217.46,217.34,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735951024429,9.61243746,217.46,217.34,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735951024626,9.61243746,217.46,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951026420,2.3008,217.42,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951026622,2.56,217.41,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951027526,4.8608,217.41,217.37,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951027927,2.56,217.41,217.34,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735951028125,2.56,217.41,217.34,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951029727,2.3014,217.35,217.33,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951029921,2.56,217.35,217.33,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951035433,4.1833,217.5,217.33,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951035635,2.56,217.49,217.39,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951035834,9.61243746,217.48,217.39,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951036336,2.3003,217.46,217.39,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951036633,7.05243746,217.48,217.39,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951036928,2.3003,217.46,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735951037234,2.3003,217.46,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951038128,2.56,217.45,217.43,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951039631,2.3005,217.44,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951040033,2.3007,217.42,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735951040235,2.3007,217.42,217.39,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951042940,2.3006,217.43,217.39,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951043438,2.3006,217.43,217.41,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951043636,2.3006,217.43,217.38,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735951043839,2.3006,217.43,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951046537,4.8606,217.43,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951048438,2.56,217.43,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951048637,2.3007,217.42,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951052943,2.3008,217.41,217.4,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951058154,2.56,217.43,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951060052,2.3009,217.4,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951060449,2.56,217.43,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951063456,2.3009,217.41,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951064352,2.3009,217.4,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951066657,2.301,217.39,217.38,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951066856,2.56,217.43,217.36,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951069655,2.3012,217.38,217.36,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951070054,2.3012,217.38,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735951070055,4.8612,217.38,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735951070351,4.8612,217.38,217.36,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951070758,2.56,217.38,217.35,36.62776728]
["bitfinex-derivatives","SOLF0:USTF0",1735951070951,2.3013,217.37,217.35,36.62776728]
["bitfinex-derivatives","SOLF0:USTF0",1735951071953,2.3013,217.36,217.35,36.62776728]
["bitfinex-derivatives","SOLF0:USTF0",1735951073458,2.56,217.38,217.33,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951073658,2.3015,217.35,217.33,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951076057,2.56,217.38,217.32,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735951076258,2.3015,217.34,217.32,8.52533746]
["bitfinex-derivatives","SOLF0:USTF0",1735951080062,2.3016,217.33,217.32,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735951080259,2.3016,217.33,217.32,8.52533746]
["bitfinex-derivatives","SOLF0:USTF0",1735951081067,2.3016,217.33,217.32,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951081365,4.8616,217.33,217.32,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951084366,2.3018,217.32,217.29,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1735951084563,2.3018,217.32,217.31,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951088463,2.3018,217.32,217.29,8.43033746]
["bitfinex-derivatives","SOLF0:USTF0",1735951088666,2.3018,217.32,217.29,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1735951088866,2.3018,217.32,217.29,8.43033746]
["bitfinex-derivatives","SOLF0:USTF0",1735951089666,2.3018,217.32,217.29,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1735951089863,2.3018,217.32,217.29,8.43033746]
["bitfinex-derivatives","SOLF0:USTF0",1735951090568,2.56,217.33,217.29,8.43033746]
["bitfinex-derivatives","SOLF0:USTF0",1735951090766,2.3018,217.3,217.29,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951091267,2.3019,217.29,217.28,36.63922569]
["bitfinex-derivatives","SOLF0:USTF0",1735951092671,2.3024,217.24,217.22,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735951092874,2.3024,217.24,217.22,8.49423746]
["bitfinex-derivatives","SOLF0:USTF0",1735951093268,2.56,217.27,217.22,8.49423746]
["bitfinex-derivatives","SOLF0:USTF0",1735951093465,2.3025,217.23,217.22,8.49423746]
["bitfinex-derivatives","SOLF0:USTF0",1735951096671,2.3025,217.23,217.19,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735951097173,2.3027,217.22,217.21,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951097775,2.3027,217.22,217.19,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951097970,2.56,217.22,217.19,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951098172,2.3029,217.2,217.19,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951099171,2.56,217.22,217.12,6.39131424]
["bitfinex-derivatives","SOLF0:USTF0",1735951099377,2.56,217.22,217.14,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951100078,2.56,217.22,217.18,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951102776,2.3028,217.21,217.18,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951103076,2.56,217.22,217.18,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951103280,2.56,217.22,217.16,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951103281,2.3031,217.18,217.16,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951104278,2.3033,217.16,217.1,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951104573,2.56,217.17,217.1,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951104776,2.56,217.17,217.11,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951104981,2.56,217.17,217.1,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951105176,2.56,217.17,217.12,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951105377,2.56,217.17,217.1,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951105676,2.3034,217.15,217.12,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951109080,2.56,217.17,217.12,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951110377,2.3034,217.16,217.12,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951110879,2.3034,217.15,217.12,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951112281,2.3034,217.15,217.1,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951112480,2.3035,217.14,217.11,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951112980,2.3037,217.13,217.09,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951114382,2.3035,217.15,217.11,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951114682,2.56,217.15,217.13,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951118681,2.3033,217.16,217.13,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951118987,4.8632,217.17,217.13,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951120384,4.8632,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735951120886,4.8632,217.17,217.12,9.35613746]
["bitfinex-derivatives","SOLF0:USTF0",1735951121279,4.8632,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735951121681,4.8632,217.17,217.12,9.35613746]
["bitfinex-derivatives","SOLF0:USTF0",1735951122191,2.56,217.17,217.11,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1735951122391,2.3034,217.15,217.11,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1735951122692,2.56,217.17,217.12,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951123489,1.41,217.29,217.14,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951123689,2.56,217.28,217.16,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951123987,7.05243746,217.25,217.16,9.35573746]
["bitfinex-derivatives","SOLF0:USTF0",1735951124388,2.3027,217.22,217.16,9.35573746]
["bitfinex-derivatives","SOLF0:USTF0",1735951124791,2.56,217.24,217.16,9.35573746]
["bitfinex-derivatives","SOLF0:USTF0",1735951125287,2.3029,217.2,217.16,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951125490,2.56,217.19,217.16,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951131092,2.56,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735951131399,4.863,217.19,217.15,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951132897,4.863,217.19,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735951133102,4.863,217.19,217.15,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951133701,2.56,217.19,217.15,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951133995,2.3031,217.18,217.15,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951134998,13.79,217.15,216.97,54.84307435]
["bitfinex-derivatives","SOLF0:USTF0",1735951135299,13.79,217.13,216.98,15.9738459]
["bitfinex-derivatives","SOLF0:USTF0",1735951135595,7.05243746,217.04,216.98,15.9738459]
["bitfinex-derivatives","SOLF0:USTF0",1735951135801,9.71243746,217.08,216.98,15.9738459]
["bitfinex-derivatives","SOLF0:USTF0",1735951135997,2.66,217.09,216.98,15.9738459]
["bitfinex-derivatives","SOLF0:USTF0",1735951136201,2.3044,217.05,216.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951136404,2.66,217.12,217.0,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951136600,2.66,217.12,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951136904,158.749653,217.03,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951137204,53.64794529,217.05,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951137599,62.62049511,217.04,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951138104,8.97254982,217.03,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951138504,8.97254982,217.02,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951140605,190.4995836,217.06,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951140806,190.4995836,217.06,217.05,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951141108,2.3038,217.12,217.05,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951141305,2.3038,217.12,217.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951141698,2.3038,217.11,217.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951143500,8.43373746,217.14,216.99,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735951143706,2.3042,217.08,217.02,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951144705,2.3044,217.05,216.99,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735951144904,2.3044,217.05,217.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951145106,2.3044,217.05,217.0,9.71243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951145507,7.05243746,217.08,217.0,12.01743746]
["bitfinex-derivatives","SOLF0:USTF0",1735951145701,160.130953,217.14,217.0,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951145905,7.05243746,217.1,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951146306,2.3043,217.06,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951147108,2.3043,217.06,217.02,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951147313,41.17093456,217.05,217.02,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951147911,2.3043,217.06,217.02,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951148407,158.749653,217.07,217.04,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951148916,158.749653,217.07,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735951149209,199.92058756,217.08,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735951150206,190.4995836,217.09,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735951150708,190.4995836,217.09,217.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951150908,5.18180388,217.08,217.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951151420,5.18180388,217.07,217.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951151711,5.18180388,217.06,217.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951152012,5.18180388,217.05,217.02,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1735951152310,5.18180388,217.05,217.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951152512,2.3044,217.06,217.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951152711,3.23797345,217.05,217.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951153100,3.23797345,217.04,217.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951153302,3.23797345,217.04,217.0,9.71243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951153510,8.4181563,217.03,217.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951153911,3.23797345,217.02,217.01,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951154112,0.98227345,217.02,217.01,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951154613,0.98227345,217.02,217.01,9.35733746]
["bitfinex-derivatives","SOLF0:USTF0",1735951155312,0.98227345,217.02,217.01,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951156313,0.98227345,217.02,216.99,14.89603746]
["bitfinex-derivatives","SOLF0:USTF0",1735951156916,2.3046,217.04,216.99,14.89603746]
["bitfinex-derivatives","SOLF0:USTF0",1735951157117,5.13215615,217.03,216.99,14.89603746]
["bitfinex-derivatives","SOLF0:USTF0",1735951157617,2.3046,217.04,216.99,14.89603746]
["bitfinex-derivatives","SOLF0:USTF0",1735951158314,5.13149552,217.03,216.99,14.89603746]
["bitfinex-derivatives","SOLF0:USTF0",1735951158515,2.3046,217.04,217.01,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951159513,2.3046,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735951159815,2.3046,217.04,217.0,9.71243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951160811,2.3046,217.04,217.0,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951161518,2.3048,217.02,217.0,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951163118,7.05243746,217.06,216.97,36.6833389]
["bitfinex-derivatives","SOLF0:USTF0",1735951163317,2.3052,216.98,216.97,36.6833389]
["bitfinex-derivatives","SOLF0:USTF0",1735951163820,1.3535,217.05,216.97,36.6833389]
["bitfinex-derivatives","SOLF0:USTF0",1735951164021,2.305,217.0,216.97,36.6833389]
["bitfinex-derivatives","SOLF0:USTF0",1735951164216,5.12812257,216.99,216.97,36.6833389]
["bitfinex-derivatives","SOLF0:USTF0",1735951164421,5.12812257,216.99,216.98,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951164622,2.305,217.0,216.98,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951164917,2.3047,217.03,216.98,9.35753746]
["bitfinex-derivatives","SOLF0:USTF0",1735951165122,2.3047,217.03,217.0,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951165520,5.12753144,217.02,217.0,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951165722,2.3047,217.03,217.0,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951166218,3.20481481,217.02,217.0,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951166425,2.66,217.1,217.01,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951166723,2.3042,217.07,217.03,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951167220,10.63839949,217.06,217.03,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951167421,8.33399949,217.05,217.03,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951167616,8.33399949,217.05,217.01,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951167817,10.63859949,217.04,217.01,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951168017,10.63859949,217.04,217.0,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951168216,8.33399949,217.03,217.0,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951168423,2.3049,217.01,216.98,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951168616,8.33399949,217.0,216.98,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951169021,3.20538442,216.99,216.98,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951170614,8.33399949,216.99,216.97,36.6833389]
["bitfinex-derivatives","SOLF0:USTF0",1735951170815,3.20538442,216.98,216.95,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951171219,10.63929949,216.97,216.95,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951171428,3.20538442,216.96,216.95,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951174629,8.34087892,216.96,216.95,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951177034,8.34087892,216.96,216.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951177325,3.20538442,216.95,216.87,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735951177531,8.34087892,216.95,216.89,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951177931,8.34087892,216.94,216.89,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951178126,2.3058,216.92,216.89,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951178333,8.34087892,216.93,216.89,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951178526,7.05243746,216.97,216.87,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1735951178527,8.36026997,216.92,216.87,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1735951178732,8.36026997,216.92,216.87,11.07203746]
["bitfinex-derivatives","SOLF0:USTF0",1735951178935,8.36026997,216.91,216.87,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951179230,8.36026997,216.9,216.87,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951179623,8.36026997,216.89,216.87,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951180030,8.36026997,216.88,216.87,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951182934,8.36026997,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735951183134,10.66656997,216.88,216.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951183330,8.36026997,216.87,216.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951185933,3.21548845,216.87,216.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951186137,2.3065,216.86,216.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951186438,3.21548845,216.85,216.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951188940,2.3067,216.84,216.81,39.01930205]
["bitfinex-derivatives","SOLF0:USTF0",1735951189142,3.21548845,216.83,216.57,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1735951189446,8.34411009,216.82,216.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951189743,8.34411009,216.82,216.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951190041,2.66,216.87,216.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951190042,8.34411009,216.81,216.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951190240,3.21548845,216.81,216.8,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951191532,3.21548845,216.81,216.8,9.35953746]
["bitfinex-derivatives","SOLF0:USTF0",1735951191738,2.3066,216.85,216.8,9.35953746]
["bitfinex-derivatives","SOLF0:USTF0",1735951191933,3.2014414,216.84,216.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951192137,8.32374765,216.84,216.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951192334,3.2014414,216.83,216.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951192540,3.2014414,216.83,216.81,9.35943746]
["bitfinex-derivatives","SOLF0:USTF0",1735951192939,3.2014414,216.82,216.81,9.35943746]
["bitfinex-derivatives","SOLF0:USTF0",1735951195343,3.2014414,216.82,216.77,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735951195545,3.2014414,216.81,216.8,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735951198143,2.3062,216.89,216.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951198342,2.3062,216.89,216.85,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951199446,2.3062,216.89,216.85,9.35893746]
["bitfinex-derivatives","SOLF0:USTF0",1735951202045,2.66,216.92,216.85,9.35893746]
["bitfinex-derivatives","SOLF0:USTF0",1735951202241,2.3061,216.9,216.85,9.35893746]
["bitfinex-derivatives","SOLF0:USTF0",1735951202549,7.05243746,216.91,216.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951202750,7.05243746,216.91,216.81,9.71243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951203045,2.3066,216.85,216.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951203249,7.05243746,216.91,216.81,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951203452,2.3069,216.82,216.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951203655,2.3069,216.82,216.77,9.35983746]
["bitfinex-derivatives","SOLF0:USTF0",1735951204049,2.3069,216.82,216.78,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735951206057,2.66,216.86,216.69,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735951206253,10.00663746,216.85,216.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951207051,10.00663746,216.85,216.77,9.35983746]
["bitfinex-derivatives","SOLF0:USTF0",1735951208447,2.3069,216.82,216.77,9.35983746]
["bitfinex-derivatives","SOLF0:USTF0",1735951210142,3.16049734,216.81,216.77,9.35983746]
["bitfinex-derivatives","SOLF0:USTF0",1735951210345,3.16049734,216.8,216.77,9.35983746]
["bitfinex-derivatives","SOLF0:USTF0",1735951210747,3.16049734,216.79,216.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951210949,3.16049734,216.79,216.78,9.35973746]
["bitfinex-derivatives","SOLF0:USTF0",1735951211253,2.9542,216.85,216.78,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951211654,2.3067,216.84,216.8,9.35953746]
["bitfinex-derivatives","SOLF0:USTF0",1735951211953,158.749653,216.91,216.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951211954,3.16250477,216.83,216.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951212150,3.16250477,216.83,216.82,9.35933746]
["bitfinex-derivatives","SOLF0:USTF0",1735951212454,2.3062,216.89,216.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951212643,2.3062,216.89,216.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735951212644,2.3062,216.89,216.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951213245,2.306,216.9,216.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951214455,5.4342,216.92,216.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951214655,2.3062,216.89,216.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951216857,2.66,216.95,216.86,9.35883746]
["bitfinex-derivatives","SOLF0:USTF0",1735951217057,9.71243746,216.95,216.86,9.35883746]
["bitfinex-derivatives","SOLF0:USTF0",1735951218457,2.306,216.9,216.86,9.35883746]
["bitfinex-derivatives","SOLF0:USTF0",1735951221359,2.306,216.9,216.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951222758,2.306,216.9,216.85,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1735951223155,7.05243746,216.93,216.77,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735951223463,2.3063,216.87,216.82,9.35923746]
["bitfinex-derivatives","SOLF0:USTF0",1735951223762,2.3063,216.87,216.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951224461,3.13955113,216.86,216.83,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735951224959,3.13955113,216.85,216.83,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735951225152,3.13955113,216.84,216.83,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735951225360,3.13955113,216.84,216.76,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735951225361,2.3068,216.83,216.79,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951225562,3.13955113,216.84,216.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951225860,3.13955113,216.84,216.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951225861,10.19198859,216.84,216.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951226064,3.13955113,216.83,216.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951226262,3.13955113,216.82,216.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951226465,2.3073,216.79,216.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951226664,3.13955113,216.81,216.76,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951226865,3.13955113,216.81,216.74,12.00003746]
["bitfinex-derivatives","SOLF0:USTF0",1735951227069,3.13955113,216.8,216.74,12.00003746]
["bitfinex-derivatives","SOLF0:USTF0",1735951227461,2.3074,216.77,216.74,9.69243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951227657,3.13955113,216.76,216.74,9.69243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951228165,3.13955113,216.75,216.74,9.69243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951228361,3.13955113,216.75,216.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951228768,3.13955113,216.74,216.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951229264,2.3076,216.75,216.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951229265,3.13955113,216.73,216.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951232670,3.13955113,216.73,216.7,9.36053746]
["bitfinex-derivatives","SOLF0:USTF0",1735951233068,3.13955113,216.72,216.7,9.36053746]
["bitfinex-derivatives","SOLF0:USTF0",1735951233269,2.3077,216.75,216.7,9.36053746]
["bitfinex-derivatives","SOLF0:USTF0",1735951233575,2.3077,216.75,216.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951233772,3.13465338,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735951234171,3.13465338,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735951234573,3.13465338,216.72,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735951235867,2.3077,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735951236377,3.13348488,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735951236874,3.13348488,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735951237270,2.3077,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735951237670,3.13241682,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735951237871,3.13241682,216.74,216.67,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735951238174,5.44031682,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735951238369,3.13241682,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735951238771,3.13241682,216.71,216.68,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951238976,5.44041682,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735951239284,3.13241682,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735951239581,2.308,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735951240077,3.13022659,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735951240480,2.308,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735951240980,3.1292942,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735951241283,2.308,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735951241581,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735951241778,3.12846387,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735951242282,3.12846387,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735951242678,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735951243081,3.12773332,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735951243387,3.12773332,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735951243682,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735951244082,3.12729582,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735951244480,3.12729582,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735951244978,7.05243746,216.75,216.67,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951245183,1.4231,216.77,216.65,9.36113746]
["bitfinex-derivatives","SOLF0:USTF0",1735951245184,7.05243746,216.73,216.65,9.36113746]
["bitfinex-derivatives","SOLF0:USTF0",1735951245489,9.69243746,216.73,216.65,9.36113746]
["bitfinex-derivatives","SOLF0:USTF0",1735951245783,3.1261265,216.72,216.65,9.36113746]
["bitfinex-derivatives","SOLF0:USTF0",1735951246378,3.1261265,216.71,216.65,9.36113746]
["bitfinex-derivatives","SOLF0:USTF0",1735951246584,2.3083,216.69,216.65,9.36113746]
["bitfinex-derivatives","SOLF0:USTF0",1735951246785,2.3083,216.69,216.65,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735951246985,7.05243746,216.71,216.63,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951247184,2.3085,216.67,216.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951247389,2.3085,216.67,216.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951247579,2.3085,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735951247778,2.3085,216.67,216.61,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951247975,2.3078,216.73,216.65,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951248276,4.0631,216.77,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951248482,3.12514064,216.72,216.69,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951248782,2.3077,216.75,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951248783,3.12514064,216.71,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951248990,3.12514064,216.76,216.65,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735951249283,3.12514064,216.75,216.71,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951249485,3.12514064,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735951250583,3.12514064,216.75,216.74,9.36013746]
["bitfinex-derivatives","SOLF0:USTF0",1735951251785,3.12514064,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735951251981,3.12514064,216.75,216.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951252382,3.12514064,216.74,216.7,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951252589,3.12514064,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735951252982,3.12514064,216.77,216.72,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951253183,3.12514064,216.76,216.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951253486,2.3071,216.8,216.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951253982,3.12568801,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951254376,3.12568801,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951254580,3.12568801,216.77,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951254883,3.12568801,216.76,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951255381,3.12568801,216.76,216.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951255586,2.3071,216.79,216.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951255786,3.12547771,216.78,216.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951255988,3.12547771,216.77,216.74,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951256291,3.12547771,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735951256586,3.12547771,216.76,216.73,9.36023746]
["bitfinex-derivatives","SOLF0:USTF0",1735951257086,2.3073,216.78,216.73,9.36023746]
["bitfinex-derivatives","SOLF0:USTF0",1735951257589,3.12564939,216.77,216.73,9.36023746]
["bitfinex-derivatives","SOLF0:USTF0",1735951257888,2.3073,216.78,216.73,9.36023746]
["bitfinex-derivatives","SOLF0:USTF0",1735951258382,3.1263362,216.77,216.73,9.36023746]
["bitfinex-derivatives","SOLF0:USTF0",1735951258582,2.3073,216.78,216.73,9.36023746]
["bitfinex-derivatives","SOLF0:USTF0",1735951258887,2.3071,216.8,216.75,9.35993746]
["bitfinex-derivatives","SOLF0:USTF0",1735951259088,1.445,216.88,216.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951259285,12.81925757,216.87,216.77,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951259687,3.12682011,216.86,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735951259987,3.12682011,216.86,216.78,9.35963746]
["bitfinex-derivatives","SOLF0:USTF0",1735951260190,3.12682011,216.85,216.78,9.35963746]
["bitfinex-derivatives","SOLF0:USTF0",1735951260387,3.12682011,216.84,216.78,9.35963746]
["bitfinex-derivatives","SOLF0:USTF0",1735951260885,3.12682011,216.83,216.78,9.35963746]
["bitfinex-derivatives","SOLF0:USTF0",1735951261088,3.12682011,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735951261292,1.445,216.88,216.82,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951261490,33.10109975,216.92,216.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951261683,3.12836993,216.89,216.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951261986,3.12836993,216.88,216.84,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951262187,3.12836993,216.87,216.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951263395,3.12836993,216.87,216.86,9.35883746]
["bitfinex-derivatives","SOLF0:USTF0",1735951263593,191.78999262,217.07,216.86,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951263895,9.91653746,217.03,216.95,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951264795,2.3049,217.0,216.95,9.35783746]
["bitfinex-derivatives","SOLF0:USTF0",1735951265290,9.91653746,217.03,216.95,7.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1735951265592,9.91653746,217.03,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951266188,2.8641,217.03,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951266592,2.3051,216.99,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951267496,2.3051,216.98,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951268097,2.8641,217.03,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735951268303,1.4098,217.03,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735951268693,2.3046,217.03,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735951269097,1.457,217.06,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951269098,1.457,217.06,216.96,11.05053884]
["bitfinex-derivatives","SOLF0:USTF0",1735951269298,2.3044,217.05,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735951269597,1.457,217.06,217.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951269797,1.457,217.06,216.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951270103,2.3045,217.04,216.98,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1735951270707,2.3047,217.02,216.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951270896,1.457,217.06,216.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951271101,1.457,217.06,216.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951271304,2.3047,217.02,216.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951272206,2.3049,217.0,216.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951272902,1.457,217.06,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735951273105,1.457,217.06,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951273401,2.64,217.05,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951273601,2.3054,216.96,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951274407,2.3054,216.96,216.9,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1735951274797,2.3054,216.96,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951275107,2.3054,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735951275814,2.3054,216.96,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735951286217,2.3052,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735951286728,2.3052,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735951287019,4.077,217.06,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735951287520,3.06662887,217.05,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735951287915,2.3049,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735951288220,3.06662887,217.0,216.97,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951288814,5.37152887,217.0,216.97,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951289015,2.3049,217.0,216.97,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951290128,2.3046,217.04,216.97,9.37557849]
["bitfinex-derivatives","SOLF0:USTF0",1735951290320,8.52737849,217.06,216.97,9.37557849]
["bitfinex-derivatives","SOLF0:USTF0",1735951290522,3.06906082,217.05,216.97,9.37557849]
["bitfinex-derivatives","SOLF0:USTF0",1735951290827,3.06906082,217.05,216.99,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951291027,3.06906082,217.04,216.99,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951291225,3.06906082,217.03,216.99,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951291525,3.06906082,217.02,216.99,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951292029,3.06906082,217.05,216.99,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951292219,3.06906082,217.04,216.99,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951292427,2.3047,217.02,216.99,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951292632,3.06906082,217.01,216.99,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951293325,3.06906082,217.0,216.99,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951293831,5.37386082,217.01,216.99,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951294027,3.06906082,217.0,216.99,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951294724,3.06906082,217.0,216.97,9.37557849]
["bitfinex-derivatives","SOLF0:USTF0",1735951295221,3.06906082,217.0,216.92,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951295424,1.457,217.06,216.89,36.69653768]
["bitfinex-derivatives","SOLF0:USTF0",1735951295425,7.07037849,216.99,216.9,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951295728,10.14574566,216.99,216.9,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951295928,3.07536717,216.98,216.92,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951296122,3.07536717,216.98,216.89,36.69653768]
["bitfinex-derivatives","SOLF0:USTF0",1735951296123,3.07536717,216.97,216.94,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951296620,3.07536717,216.96,216.94,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951297224,3.07536717,216.95,216.94,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951297423,3.07536717,216.95,216.94,9.37587849]
["bitfinex-derivatives","SOLF0:USTF0",1735951297624,3.07536717,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735951297923,3.07536717,216.95,216.93,9.69037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951298126,3.07536717,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735951298327,66.99472009,217.02,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735951298524,66.99472009,217.02,216.94,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951298724,3.08117417,217.01,216.94,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951298925,3.08117417,217.0,216.94,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951299326,3.08117417,216.99,216.94,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951299527,2.3052,216.97,216.94,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951300024,3.08117417,216.96,216.94,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951300426,3.08117417,216.95,216.93,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1735951300729,3.08117417,216.95,216.89,9.69037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951301031,3.08117417,216.94,216.89,9.69037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951301335,3.08117417,216.93,216.89,9.69037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951301823,3.08117417,216.92,216.89,9.69037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951302230,3.08117417,216.91,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735951302430,3.08117417,216.91,216.9,9.37637849]
["bitfinex-derivatives","SOLF0:USTF0",1735951305028,3.08117417,216.91,216.9,11.99637849]
["bitfinex-derivatives","SOLF0:USTF0",1735951308129,3.08117417,216.91,216.9,9.37637849]
["bitfinex-derivatives","SOLF0:USTF0",1735951310435,3.08117417,216.91,216.9,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951310632,2.3058,216.92,216.88,9.37647849]
["bitfinex-derivatives","SOLF0:USTF0",1735951310839,2.3058,216.92,216.88,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951310840,3.10492774,216.91,216.88,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951311137,3.10492774,216.9,216.88,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951311536,3.10492774,216.89,216.88,9.37657849]
["bitfinex-derivatives","SOLF0:USTF0",1735951313435,2.3063,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735951313637,2.62,216.92,216.82,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951313638,3.10492774,216.87,216.82,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951313829,3.10492774,216.87,216.84,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951314033,3.10492774,216.86,216.84,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951314234,2.3059,216.91,216.84,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951314433,7.07037849,216.95,216.86,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951314736,3.10239044,216.94,216.88,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951314938,2.3057,216.93,216.88,9.37657849]
["bitfinex-derivatives","SOLF0:USTF0",1735951315239,3.10239044,216.92,216.88,9.37657849]
["bitfinex-derivatives","SOLF0:USTF0",1735951315437,5.40819044,216.92,216.88,9.37657849]
["bitfinex-derivatives","SOLF0:USTF0",1735951315637,3.10239044,216.91,216.88,9.37657849]
["bitfinex-derivatives","SOLF0:USTF0",1735951315842,3.10239044,216.9,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735951316139,3.10239044,216.89,216.88,9.37657849]
["bitfinex-derivatives","SOLF0:USTF0",1735951320735,2.874,216.97,216.93,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735951320934,158.749653,217.05,216.72,17.4748]
["bitfinex-derivatives","SOLF0:USTF0",1735951320935,2.64,217.01,216.94,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951321633,2.7883,217.04,216.94,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951321941,1.4504,217.03,216.98,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951322638,2.7883,217.04,216.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735951322839,2.7883,217.04,216.99,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951323536,1.4465,217.06,217.01,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951324134,1.4465,217.06,217.03,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951324336,8.51687849,217.13,217.03,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951325338,1.4465,217.13,217.05,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951325941,7.07037849,217.12,217.05,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951326440,2.3041,217.08,217.03,9.37497849]
["bitfinex-derivatives","SOLF0:USTF0",1735951326944,2.3042,217.07,217.03,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951327137,7.07037849,217.12,217.03,9.71037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951327742,2.3041,217.08,217.03,9.71037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951328946,2.3041,217.08,217.03,12.01497849]
["bitfinex-derivatives","SOLF0:USTF0",1735951329343,2.3041,217.08,217.05,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951330645,2.304,217.09,217.05,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951331647,2.3041,217.08,217.05,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951332745,3.05652637,217.07,217.05,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951332942,3.05652637,217.06,217.05,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951333347,3.05652637,217.06,216.95,0.8147]
["bitfinex-derivatives","SOLF0:USTF0",1735951333645,5.36092637,217.05,217.02,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951333845,3.05652637,217.04,217.02,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951334147,3.05652637,217.03,217.02,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951337743,2.3044,217.05,217.02,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951338046,3.05448578,217.03,217.02,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951339743,3.05448578,217.03,217.02,9.37507849]
["bitfinex-derivatives","SOLF0:USTF0",1735951343445,2.3041,217.08,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735951343645,2.3041,217.08,217.05,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951343844,3.05328692,217.07,217.05,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951344147,3.05328692,217.06,217.05,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951344946,191.78999262,217.24,217.05,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951345142,1.4507,217.2,217.13,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951345547,2.3031,217.17,217.13,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951346552,2.303,217.18,217.13,9.37387849]
["bitfinex-derivatives","SOLF0:USTF0",1735951347352,2.3028,217.21,217.17,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951347647,1.5009,217.23,217.19,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951347854,2.3022,217.26,217.21,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951348056,7.07037849,217.28,217.21,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951348057,66.91846915,217.29,217.21,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951348553,2.3021,217.27,217.21,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951348753,66.91846915,217.29,217.21,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951349155,2.3023,217.25,217.21,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951349355,66.91846915,217.29,217.23,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951349557,66.91846915,217.29,217.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951349952,2.302,217.28,217.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951350149,66.91846915,217.29,217.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951350757,69.22036915,217.29,217.24,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1735951351649,69.22036915,217.29,217.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951352447,69.22036915,217.29,217.25,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951352646,66.91846915,217.29,217.27,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951353351,2.3016,217.31,217.27,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951353554,1.3956,217.34,217.27,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951353852,2.302,217.27,217.22,7.07037849]
["bitfinex-derivatives","SOLF0:USTF0",1735951354053,2.302,217.27,217.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951355046,77.9287175,217.32,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951355549,2.3019,217.29,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951355756,77.9287175,217.32,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951357057,2.99352683,217.31,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951357357,2.99352683,217.3,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735951357555,2.3028,217.2,217.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951359656,69.53559062,217.29,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735951359861,2.99440405,217.28,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735951360049,69.53559062,217.29,217.17,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951360050,2.99440405,217.27,217.17,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951360256,69.53559062,217.29,217.17,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951360257,2.99440405,217.26,217.17,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951360457,2.99440405,217.25,217.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951360961,2.99440405,217.24,217.14,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951361157,2.99440405,217.24,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951361453,2.99440405,217.23,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951362053,2.3028,217.2,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951363654,69.53559062,217.29,217.14,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951363861,2.303,217.18,217.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951364056,2.99766705,217.28,217.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951364261,2.99766705,217.28,217.18,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951364452,2.99766705,217.27,217.18,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951364654,2.3023,217.25,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735951364857,2.3023,217.25,217.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951365053,2.99766705,217.26,217.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951365266,2.99766705,217.26,217.22,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951365464,2.99766705,217.25,217.22,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951365756,2.3017,217.31,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735951365955,2.3017,217.31,217.22,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951365956,2.99900184,217.3,217.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951366460,2.99900184,217.29,217.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951366657,2.99900184,217.28,217.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951367058,2.99900184,217.27,217.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951367763,5.30110184,217.27,217.22,13.3242435]
["bitfinex-derivatives","SOLF0:USTF0",1735951367953,2.99900184,217.27,217.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951368159,2.62,217.33,217.18,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951368364,2.3025,217.23,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951369764,2.99756585,217.22,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951369965,2.3025,217.23,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951370261,12.4173435,217.34,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951370459,2.62,217.33,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951370660,1.3956,217.34,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951370858,2.99787637,217.32,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951371167,2.99787637,217.31,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735951371369,2.99787637,217.31,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951371563,2.99787637,217.3,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951371965,2.99787637,217.29,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951372265,2.3025,217.24,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951372662,2.99787637,217.23,217.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1735951373064,2.99787637,217.23,217.18,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951373265,2.99787637,217.23,217.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951373665,2.99787637,217.22,217.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951374062,2.62,217.28,217.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951374267,2.9415,217.27,217.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951374463,2.3031,217.17,217.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951375460,2.303,217.18,217.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951375766,2.99880395,217.17,217.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951376068,5.30190395,217.17,217.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1735951376270,2.3031,217.17,217.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1735951376970,1.4272,217.26,217.12,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951377268,2.3032,217.16,217.12,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735951378069,2.3033,217.15,217.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951378270,2.62,217.23,217.09,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951378470,2.3036,217.12,217.09,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951379068,2.3036,217.12,217.08,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1735951379971,2.3035,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951380671,3.00232978,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951380872,2.3035,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951381272,2.62,217.23,217.12,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951381774,3.00393822,217.22,217.12,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951382278,2.303,217.19,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735951382468,3.00393822,217.21,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735951382668,3.00393822,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735951382868,5.30703822,217.17,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735951383269,3.00393822,217.16,217.12,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951383568,2.3034,217.14,217.09,13.3256435]
["bitfinex-derivatives","SOLF0:USTF0",1735951384075,3.00393822,217.13,217.09,13.3256435]
["bitfinex-derivatives","SOLF0:USTF0",1735951384475,2.3034,217.14,217.09,13.3256435]
["bitfinex-derivatives","SOLF0:USTF0",1735951385074,3.00807741,217.13,217.09,13.3256435]
["bitfinex-derivatives","SOLF0:USTF0",1735951385677,3.00807741,217.12,217.09,13.3256435]
["bitfinex-derivatives","SOLF0:USTF0",1735951385865,2.3034,217.14,217.09,13.3256435]
["bitfinex-derivatives","SOLF0:USTF0",1735951386273,3.00961848,217.13,217.09,13.3256435]
["bitfinex-derivatives","SOLF0:USTF0",1735951386573,3.00961848,217.12,217.09,13.3256435]
["bitfinex-derivatives","SOLF0:USTF0",1735951386965,2.3034,217.14,217.09,13.3256435]
["bitfinex-derivatives","SOLF0:USTF0",1735951387371,5.31482597,217.13,217.09,13.3256435]
["bitfinex-derivatives","SOLF0:USTF0",1735951387776,3.01132597,217.12,217.09,13.3256435]
["bitfinex-derivatives","SOLF0:USTF0",1735951387971,3.01132597,217.12,217.09,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951388177,5.31512597,217.11,217.09,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951388374,3.01132597,217.11,217.01,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951388566,2.3042,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735951388773,3.01132597,217.1,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735951388973,3.01132597,217.09,217.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735951389477,3.01132597,217.08,217.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735951389776,3.01132597,217.07,217.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735951390171,3.01132597,217.06,217.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735951390574,3.01132597,217.05,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951390774,3.01132597,217.04,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951391177,3.01132597,217.04,217.01,15.9464435]
["bitfinex-derivatives","SOLF0:USTF0",1735951391679,2.3044,217.06,217.01,15.9464435]
["bitfinex-derivatives","SOLF0:USTF0",1735951392175,3.01280413,217.05,217.01,13.6417435]
["bitfinex-derivatives","SOLF0:USTF0",1735951392375,3.01280413,217.04,217.01,13.6417435]
["bitfinex-derivatives","SOLF0:USTF0",1735951392876,2.62,217.13,217.01,13.6417435]
["bitfinex-derivatives","SOLF0:USTF0",1735951393175,3.01159022,217.12,217.01,13.6417435]
["bitfinex-derivatives","SOLF0:USTF0",1735951393479,3.01159022,217.12,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735951393480,2.3043,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735951393877,3.01159022,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735951394277,2.3041,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735951394682,2.62,217.15,217.01,13.6417435]
["bitfinex-derivatives","SOLF0:USTF0",1735951394992,3.00877396,217.07,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735951395179,3.00877396,217.06,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735951395376,3.00877396,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735951395377,5.31307396,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735951395573,2.3043,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735951395784,3.00877396,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735951396083,2.3043,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735951396985,3.00691327,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735951397385,2.3043,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735951398083,3.00587389,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735951398278,3.00587389,217.05,217.01,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951398684,3.00587389,217.04,217.01,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951398887,5.31047389,217.04,217.01,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951399184,4.3953,217.09,217.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951399380,3.00478292,217.08,217.0,13.6417435]
["bitfinex-derivatives","SOLF0:USTF0",1735951399884,2.3044,217.06,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735951400285,3.00478292,217.05,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735951400587,3.00478292,217.05,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735951400783,3.00478292,217.05,217.03,11.0217435]
["bitfinex-derivatives","SOLF0:USTF0",1735951401084,2.3039,217.1,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735951401386,4.0646,217.14,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735951401585,3.00571688,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735951401975,3.00571688,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735951402179,3.00571688,217.08,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735951402387,3.00571688,217.08,217.07,9.3677469]
["bitfinex-derivatives","SOLF0:USTF0",1735951402685,3.00571688,217.1,217.07,9.3677469]
["bitfinex-derivatives","SOLF0:USTF0",1735951402888,3.00571688,217.1,217.09,7.0635469]
["bitfinex-derivatives","SOLF0:USTF0",1735951403088,2.3038,217.11,217.09,7.0635469]
["bitfinex-derivatives","SOLF0:USTF0",1735951403393,3.00590397,217.1,217.09,7.0635469]
["bitfinex-derivatives","SOLF0:USTF0",1735951404190,3.00590397,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951404594,2.3038,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951405296,3.00562535,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951405789,2.3038,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951406393,3.00616213,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951406894,2.3038,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951407794,3.00624359,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951407995,2.3038,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951408695,3.0064342,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951408996,2.3038,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951409996,3.00675435,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951410296,2.3038,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951410494,2.3038,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951410699,3.0079066,217.09,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951411094,1.4446,217.14,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951411400,2.3036,217.12,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951411899,3.00946588,217.13,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951412097,3.00946588,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951412399,3.00946588,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951412596,2.3036,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951412895,3.01112511,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951413096,3.01112511,217.12,217.05,13.65649784]
["bitfinex-derivatives","SOLF0:USTF0",1735951413394,3.01112511,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735951413792,3.01112511,217.1,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951414199,11.03649784,217.27,217.08,11.03649784]
["bitfinex-derivatives","SOLF0:USTF0",1735951414401,2.3032,217.17,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735951414600,4.0279,217.21,217.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735951416403,2.3033,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735951418401,2.3033,217.15,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735951418903,1.4079,217.21,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735951419103,2.3032,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735951419405,1.4079,217.21,217.11,11.03649784]
["bitfinex-derivatives","SOLF0:USTF0",1735951420000,1.4079,217.21,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735951421304,1.4079,217.21,217.11,11.03649784]
["bitfinex-derivatives","SOLF0:USTF0",1735951421492,1.4079,217.21,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735951421902,2.303,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735951424204,2.303,217.18,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951424505,1.3883,217.23,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951424704,2.3033,217.16,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951425394,8.44669748,217.23,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951425605,2.3033,217.15,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951426404,7.05839748,217.21,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951426603,2.3034,217.14,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951426803,7.05839748,217.19,216.97,0.8129]
["bitfinex-derivatives","SOLF0:USTF0",1735951427004,7.05839748,217.17,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951427195,2.3037,217.12,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951427798,2.3037,217.12,217.08,9.36239748]
["bitfinex-derivatives","SOLF0:USTF0",1735951428807,2.3034,217.15,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735951429001,2.7935,217.18,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951429598,4.923,217.19,217.15,9.36169748]
["bitfinex-derivatives","SOLF0:USTF0",1735951429801,2.303,217.19,217.15,9.36169748]
["bitfinex-derivatives","SOLF0:USTF0",1735951430605,2.303,217.19,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951433003,2.3032,217.16,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951440407,2.3032,217.16,217.13,9.36189748]
["bitfinex-derivatives","SOLF0:USTF0",1735951441912,2.3032,217.16,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951445811,9.65839748,217.21,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951446012,9.65839748,217.21,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951446518,2.3035,217.14,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951447015,2.3034,217.15,217.11,9.36209748]
["bitfinex-derivatives","SOLF0:USTF0",1735951447218,2.6,217.21,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951447814,1.3883,217.23,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951448011,1.3883,217.23,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951448218,1.3883,217.23,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951448415,2.3026,217.22,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951448711,2.918,217.27,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951448917,2.3022,217.26,217.23,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951450619,2.3023,217.25,217.23,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951451914,2.3024,217.24,217.23,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951463233,2.918,217.27,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951463635,2.918,217.27,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951464434,2.3028,217.21,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951464626,2.918,217.27,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951464831,2.3025,217.23,217.22,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951465031,1.4754,217.27,217.22,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951465231,1.4754,217.27,217.24,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951466436,2.3024,217.25,217.24,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951474643,2.3024,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735951474844,2.3024,217.24,217.22,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951477447,2.3025,217.23,217.22,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951480246,2.302,217.28,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735951480450,2.6,217.31,217.24,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951480651,2.9166,217.32,217.24,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951480846,2.302,217.28,217.26,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951481042,66.90711145,217.29,217.26,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951481245,66.90711145,217.29,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951481448,2.6,217.37,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951481652,7.05839748,217.36,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951482048,2.3017,217.3,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951482351,7.05839748,217.38,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951482544,2.6,217.37,217.3,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951483549,7.05839748,217.38,217.3,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951483742,9.65839748,217.38,217.3,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951484453,2.3015,217.33,217.3,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951491060,9.65839748,217.38,217.18,36.6542283]
["bitfinex-derivatives","SOLF0:USTF0",1735951491262,7.05839748,217.36,217.27,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951491760,7.05839748,217.36,217.29,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951492061,9.65839748,217.38,217.29,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951493064,2.3017,217.3,217.29,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951495363,7.05839748,217.36,217.27,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951496561,2.3019,217.28,217.27,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951502465,1.395,217.41,217.27,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951502664,9.63839748,217.4,217.3,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951502865,2.58,217.39,217.32,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951503076,2.3014,217.34,217.32,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951506060,2.58,217.39,217.32,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951506265,2.3014,217.33,217.32,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951506664,2.3014,217.33,217.3,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951508066,2.3014,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735951508272,2.3014,217.33,217.3,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951511771,2.3014,217.33,217.32,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951512870,2.3012,217.35,217.32,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951513072,2.58,217.39,217.34,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951513269,1.395,217.41,217.36,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951515472,2.301,217.38,217.36,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951515973,7.05839748,217.41,217.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1735951516173,7.05839748,217.37,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951516575,2.3017,217.31,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951518776,2.3017,217.31,217.3,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951519468,9.63839748,217.38,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951519676,2.3018,217.3,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951523275,1.4678,217.37,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951523480,2.3018,217.29,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951525277,2.302,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735951525581,2.302,217.27,217.25,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951526890,5.354,217.33,217.25,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951527184,5.354,217.33,217.27,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951528485,2.3018,217.3,217.29,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951528689,2.3018,217.3,217.27,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951528890,5.354,217.33,217.27,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951529583,2.3018,217.29,217.27,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951530290,5.354,217.33,217.25,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951531490,7.05839748,217.32,217.13,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735951531791,7.05839748,217.3,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951531989,1.4321,217.29,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951532187,2.3026,217.22,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951533391,9.61839748,217.28,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951533695,2.3028,217.2,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951534195,7.05839748,217.26,217.18,36.6542283]
["bitfinex-derivatives","SOLF0:USTF0",1735951534490,2.3029,217.19,217.18,36.6542283]
["bitfinex-derivatives","SOLF0:USTF0",1735951534695,2.56,217.23,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735951534888,2.56,217.22,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951535392,2.3028,217.2,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951535600,2.56,217.22,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951535785,7.05839748,217.24,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951535990,2.56,217.23,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951536389,2.3032,217.16,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951536692,2.56,217.23,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951538191,2.3032,217.16,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951539695,2.3035,217.13,217.12,36.66398459]
["bitfinex-derivatives","SOLF0:USTF0",1735951539896,7.05839748,217.2,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951540087,1.4666,217.19,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951540290,2.56,217.18,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951540690,2.3032,217.16,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951540891,2.56,217.18,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951541196,2.56,217.22,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951541394,2.303,217.18,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951543397,9.61839748,217.22,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951543597,2.3035,217.14,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951544497,2.56,217.22,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951544688,2.56,217.22,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951544887,2.303,217.19,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951547789,2.303,217.19,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951549400,1.4816,217.24,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951549596,1.4816,217.24,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951550303,2.3027,217.21,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951551097,2.3027,217.21,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951557396,2.3027,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735951557593,2.3027,217.21,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951559602,2.3028,217.2,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951562997,9.95129748,217.25,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735951563198,7.05839748,217.23,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951563599,2.3032,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735951563799,7.05839748,217.23,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951563999,7.05839748,217.21,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951564206,9.61839748,217.21,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951564399,7.05839748,217.19,217.1,43.72627599]
["bitfinex-derivatives","SOLF0:USTF0",1735951565503,2.3036,217.13,217.1,43.72627599]
["bitfinex-derivatives","SOLF0:USTF0",1735951566406,2.3037,217.12,217.1,43.72627599]
["bitfinex-derivatives","SOLF0:USTF0",1735951566603,2.3037,217.12,217.1,36.66787851]
["bitfinex-derivatives","SOLF0:USTF0",1735951567510,2.3037,217.11,217.09,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951568010,2.3038,217.1,217.07,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951569012,2.304,217.09,217.07,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951569213,2.56,217.16,217.07,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951569711,2.3038,217.11,217.09,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951571809,2.3036,217.12,217.09,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951572012,2.56,217.17,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951572210,7.05839748,217.22,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951572408,2.3034,217.15,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951572615,2.56,217.2,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951573316,2.56,217.2,217.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951573317,2.3032,217.16,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951575328,2.3032,217.16,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951575627,2.56,217.21,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951575828,2.3033,217.15,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951579231,7.05839748,217.2,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735951579431,7.05839748,217.17,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951579823,2.3038,217.11,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951580028,7.05839748,217.17,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951580228,2.56,217.16,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951581531,2.3038,217.11,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951582729,2.3036,217.13,217.1,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951583234,2.3034,217.14,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951585131,2.56,217.16,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951585436,2.3035,217.13,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951585630,2.56,217.16,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951587333,2.3035,217.13,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951590430,2.3037,217.11,217.1,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951593036,2.3037,217.11,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951593538,2.56,217.16,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951595137,2.3039,217.1,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951595338,2.3039,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735951595536,2.3039,217.1,217.09,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951597635,2.56,217.16,217.09,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951597831,2.56,217.16,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951598236,2.3035,217.13,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951599137,7.05839748,217.2,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951599339,4.2923,217.25,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951599542,2.56,217.24,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951600542,2.3026,217.22,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951602349,2.3026,217.22,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951603139,4.2923,217.25,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951603340,2.3025,217.23,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951605840,9.61839748,217.28,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951606037,7.05839748,217.26,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951606439,2.3028,217.21,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951609145,2.3028,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735951609442,2.3028,217.21,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951610445,9.61839748,217.28,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951610646,7.05839748,217.26,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951610845,7.05839748,217.22,217.07,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735951611046,9.61839748,217.22,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951611547,2.3029,217.2,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951611748,9.61839748,217.22,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951612544,2.3032,217.17,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951613044,2.303,217.19,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951613248,2.56,217.22,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951613648,2.3027,217.21,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951616250,1.4216,217.24,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951616549,2.3028,217.2,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951623651,8.47999748,217.24,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951623852,7.05839748,217.22,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951624653,7.05839748,217.22,217.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951624855,7.05839748,217.22,217.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951625053,7.05839748,217.22,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951625456,2.3033,217.16,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951627158,2.3033,217.15,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951628355,7.05839748,217.22,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951628558,2.3034,217.14,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951629855,2.3036,217.13,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951630159,9.61839748,217.2,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951630555,2.3036,217.12,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951630855,7.05839748,217.18,217.09,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951632461,2.3037,217.12,217.09,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951633158,2.56,217.2,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951633556,2.56,217.2,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951633757,2.56,217.2,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951633957,2.3035,217.14,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951634753,2.3035,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951634958,2.3035,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735951635159,2.3035,217.13,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951639757,2.56,217.2,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951640057,2.56,217.21,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951640658,1.4216,217.24,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951641265,2.3027,217.22,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951642161,2.3027,217.21,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951643763,2.3028,217.2,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951648360,2.3027,217.22,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951648561,2.56,217.28,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951648762,4.319,217.32,217.23,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951648965,2.3017,217.3,217.25,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951649261,4.319,217.32,217.27,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951649461,4.319,217.32,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735951649462,165.80805048,217.31,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735951649660,165.80805048,217.31,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951649860,7.05839748,217.29,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951650655,2.3021,217.27,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951650856,7.05839748,217.29,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951651364,2.3024,217.24,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951651963,2.56,217.3,217.23,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951653566,2.3021,217.27,217.23,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951655961,2.3024,217.24,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951659166,11.37739748,217.32,217.23,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951659468,2.3021,217.27,217.25,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951659971,4.319,217.32,217.25,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951660167,4.319,217.32,217.2,39.46127806]
["bitfinex-derivatives","SOLF0:USTF0",1735951660366,7.05839748,217.3,217.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951660564,7.05839748,217.28,217.2,36.65147806]
["bitfinex-derivatives","SOLF0:USTF0",1735951660968,9.61839748,217.28,217.2,36.65147806]
["bitfinex-derivatives","SOLF0:USTF0",1735951663266,2.3028,217.2,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951663461,7.05839748,217.24,217.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951664263,8.42249748,217.24,217.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951664464,2.303,217.19,217.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951664663,8.42249748,217.24,217.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951666465,2.3029,217.2,217.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951667169,2.3029,217.19,217.16,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951668567,2.3026,217.22,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951671371,7.05839748,217.23,217.07,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735951671674,7.05839748,217.23,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951672466,7.05839748,217.21,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951672670,7.05839748,217.21,217.07,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735951672867,7.05839748,217.21,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951674472,7.05839748,217.21,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951674776,2.3031,217.18,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951676978,2.56,217.23,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951677176,9.84399748,217.25,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951677378,7.05839748,217.23,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951678978,2.3031,217.18,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951684188,2.3031,217.17,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951685289,2.303,217.19,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951685491,9.84399748,217.25,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951687391,2.3025,217.23,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735951687690,9.84399748,217.25,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735951688089,2.3027,217.22,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951688690,2.3025,217.24,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735951688885,2.56,217.27,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951689397,2.3023,217.25,217.2,9.36119748]
["bitfinex-derivatives","SOLF0:USTF0",1735951690196,2.3024,217.24,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951690592,11.09169748,217.29,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951690792,7.05839748,217.27,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951691198,7.05839748,217.25,217.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951691399,7.05839748,217.25,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951691600,7.05839748,217.23,217.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951691998,7.05839748,217.23,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951693201,2.303,217.19,217.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951693402,7.05839748,217.23,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951693997,2.303,217.18,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951695603,7.05839748,217.23,217.07,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735951695797,7.05839748,217.23,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951695995,8.47059748,217.23,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951696401,7.05839748,217.21,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735951696597,7.05839748,217.21,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951698610,2.3033,217.15,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951698805,68.28626057,217.22,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951699012,2.3032,217.16,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951699512,2.3032,217.16,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951700411,2.3033,217.15,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951700615,7.05839748,217.21,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951701907,68.28626057,217.22,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951703114,2.3032,217.17,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951703314,68.28626057,217.22,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951703816,68.28626057,217.22,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951704821,2.3034,217.15,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951706016,68.28626057,217.22,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951706219,68.28626057,217.22,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951706717,2.3031,217.17,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951708812,2.303,217.18,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951709209,66.93006057,217.22,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951709419,66.93006057,217.22,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951710521,2.3028,217.21,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951711621,2.3028,217.21,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951711822,69.23266057,217.22,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951712612,2.3027,217.21,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951714726,2.303,217.18,217.13,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735951714923,2.303,217.18,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951715321,66.93006057,217.22,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951715624,2.3031,217.17,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951716327,2.3033,217.16,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951720533,2.3033,217.15,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951725636,2.3034,217.15,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951728741,2.3034,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735951728939,2.3034,217.15,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951737243,2.834,217.21,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951737651,2.3032,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735951737843,2.834,217.21,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951738347,2.3032,217.17,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951740443,2.834,217.21,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951741450,2.3032,217.16,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951742152,2.3033,217.15,217.14,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951742353,66.9368056,217.19,217.11,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951742953,2.3032,217.17,217.11,9.36199748]
["bitfinex-derivatives","SOLF0:USTF0",1735951743247,2.3032,217.17,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951743453,66.9368056,217.19,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951743654,2.3032,217.16,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951745460,2.3034,217.14,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951745760,2.3034,217.14,217.1,9.36219748]
["bitfinex-derivatives","SOLF0:USTF0",1735951746056,2.3034,217.14,217.1,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951746252,7.05839748,217.18,217.02,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735951746450,7.05839748,217.11,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735951746651,2.56,217.1,217.01,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951746852,3.9356,217.1,217.01,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951747148,7.05839748,217.09,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735951747349,7.05839748,217.09,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951748154,2.3042,217.07,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951748358,7.05839748,217.09,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951748761,2.3041,217.08,217.02,9.36309748]
["bitfinex-derivatives","SOLF0:USTF0",1735951749767,2.3042,217.07,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951750467,2.3043,217.06,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951750671,7.05839748,217.09,216.97,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735951750966,7.05839748,217.09,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951751571,2.3044,217.05,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951752970,2.3044,217.05,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951754070,2.3042,217.07,217.04,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951756374,12.43539748,217.1,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951756777,7.05839748,217.08,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951758478,2.3045,217.04,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951759167,7.05839748,217.04,216.93,36.68492448]
["bitfinex-derivatives","SOLF0:USTF0",1735951759572,7.05839748,217.02,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951760478,2.3052,216.98,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951763573,2.3052,216.98,216.93,9.36399748]
["bitfinex-derivatives","SOLF0:USTF0",1735951763774,2.56,217.0,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951765075,2.3055,216.95,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951765884,2.3055,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735951766083,2.3055,216.95,216.91,9.36419748]
["bitfinex-derivatives","SOLF0:USTF0",1735951766774,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735951766978,2.3058,216.92,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951767681,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735951767881,2.3058,216.92,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951768073,7.05839748,216.98,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951768273,2.3056,216.94,216.89,9.36439748]
["bitfinex-derivatives","SOLF0:USTF0",1735951769476,2.3057,216.93,216.89,9.36439748]
["bitfinex-derivatives","SOLF0:USTF0",1735951770781,7.05839748,216.98,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951771085,2.3055,216.95,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951771485,2.3055,216.95,216.91,9.36419748]
["bitfinex-derivatives","SOLF0:USTF0",1735951772181,2.3051,216.98,216.93,9.36399748]
["bitfinex-derivatives","SOLF0:USTF0",1735951772583,67.00039543,216.99,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951773086,2.3051,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735951773583,2.3051,216.98,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951774290,2.3052,216.97,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951776092,2.3053,216.96,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951776891,2.3054,216.95,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951777187,74.05879291,216.99,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951777388,2.3056,216.94,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951777788,67.00039543,216.99,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951778588,2.3053,216.97,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951778886,67.00039543,216.99,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951780386,2.3054,216.95,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951782894,2.3054,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735951783089,2.3054,216.95,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951784994,2.3054,216.95,216.9,9.36429748]
["bitfinex-derivatives","SOLF0:USTF0",1735951785294,74.05879291,216.99,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951785500,74.05879291,216.99,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735951785794,2.3058,216.92,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951786096,7.05839748,216.95,216.87,36.70533276]
["bitfinex-derivatives","SOLF0:USTF0",1735951786391,9.61839748,216.95,216.87,36.70533276]
["bitfinex-derivatives","SOLF0:USTF0",1735951787388,2.3057,216.93,216.87,36.70533276]
["bitfinex-derivatives","SOLF0:USTF0",1735951787591,9.61839748,216.95,216.87,36.70533276]
["bitfinex-derivatives","SOLF0:USTF0",1735951788191,2.56,216.95,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951788593,4.8655,216.95,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951788793,2.56,216.95,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735951788992,74.05879291,216.99,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951789198,2.56,216.98,216.9,9.36439748]
["bitfinex-derivatives","SOLF0:USTF0",1735951789892,2.3055,216.95,216.9,9.36439748]
["bitfinex-derivatives","SOLF0:USTF0",1735951790694,74.05879291,216.99,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951790901,67.00039543,216.99,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951791897,69.30549543,216.99,216.87,39.26533276]
["bitfinex-derivatives","SOLF0:USTF0",1735951792200,67.00039543,216.99,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951792596,2.3054,216.96,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951792795,2.3054,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735951792991,2.3054,216.96,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951793599,67.00039543,216.99,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735951793906,2.3055,216.95,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951794205,2.3055,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735951794405,2.3055,216.95,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951794702,2.3055,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735951794905,2.3055,216.95,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951795105,2.3055,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735951795106,2.3055,216.95,216.91,9.36419748]
["bitfinex-derivatives","SOLF0:USTF0",1735951795303,67.00039543,216.99,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951795501,2.3056,216.94,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951798805,2.3054,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735951799009,67.00039543,216.99,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951800399,67.00039543,216.99,216.95,9.36379748]
["bitfinex-derivatives","SOLF0:USTF0",1735951801207,69.30539543,216.99,216.95,9.36379748]
["bitfinex-derivatives","SOLF0:USTF0",1735951801404,67.00039543,216.99,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951802009,2.3053,216.97,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951802206,67.00039543,216.99,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951803911,2.3053,216.97,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951804614,2.3056,216.94,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951804916,74.05879291,216.99,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951805115,74.05879291,216.99,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951805516,2.3057,216.93,216.89,9.36449748]
["bitfinex-derivatives","SOLF0:USTF0",1735951805707,74.05879291,216.99,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951805906,74.05879291,216.99,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951807114,67.00039543,216.99,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735951808213,2.3054,216.96,216.87,39.26533276]
["bitfinex-derivatives","SOLF0:USTF0",1735951808408,2.3054,216.96,216.91,9.36419748]
["bitfinex-derivatives","SOLF0:USTF0",1735951808815,2.3054,216.96,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951809318,2.3052,216.97,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951809712,2.3052,216.97,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951809913,2.3051,216.98,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951810113,67.00039543,216.99,216.93,9.36399748]
["bitfinex-derivatives","SOLF0:USTF0",1735951810313,67.00039543,216.99,216.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951810513,2.3055,216.95,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951811414,2.3056,216.94,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951812023,2.3056,216.93,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951813717,67.00039543,216.99,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951813918,67.00039543,216.99,216.92,9.36409748]
["bitfinex-derivatives","SOLF0:USTF0",1735951814224,2.3052,216.98,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951814824,69.30539543,216.99,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735951815417,67.00039543,216.99,216.96,9.36369748]
["bitfinex-derivatives","SOLF0:USTF0",1735951816919,161.539453,217.07,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951817123,161.539453,217.07,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951817324,2.3043,217.06,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735951818523,2.7898,217.07,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951818724,2.3044,217.05,217.0,9.36329748]
["bitfinex-derivatives","SOLF0:USTF0",1735951818925,1.3663,217.07,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951819229,2.3044,217.05,217.0,9.36329748]
["bitfinex-derivatives","SOLF0:USTF0",1735951820530,8.42469748,217.07,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951820826,2.3053,216.97,216.93,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951821023,2.3053,216.97,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951821226,2.3053,216.97,216.93,9.36399748]
["bitfinex-derivatives","SOLF0:USTF0",1735951821818,7.05839748,217.03,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951822019,2.3051,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735951828331,2.3051,216.98,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951830326,2.3053,216.96,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951830526,2.3053,216.96,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951836733,2.3053,216.96,216.93,9.36399748]
["bitfinex-derivatives","SOLF0:USTF0",1735951839134,2.3053,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735951840140,2.3056,216.94,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735951840339,7.05839748,216.99,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951840537,7.05839748,216.99,216.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951840733,8.51369748,216.99,216.89,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951840937,8.51369748,216.99,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735951841339,2.3056,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735951843947,2.3056,216.94,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951846643,2.3056,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735951846946,2.3056,216.94,216.9,9.36429748]
["bitfinex-derivatives","SOLF0:USTF0",1735951857952,2.3056,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735951858153,2.3057,216.93,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735951858353,2.3057,216.93,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951858956,1.4553,216.99,216.91,9.36419748]
["bitfinex-derivatives","SOLF0:USTF0",1735951859256,1.4553,216.99,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951860146,2.3054,216.96,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951860359,1.4553,216.99,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951861257,2.3053,216.96,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951861750,1.4553,216.99,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951862754,158.749653,217.04,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951863060,349.2492366,217.05,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951863462,2.56,217.08,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951863657,2.3043,217.06,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951863852,2.56,217.08,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951864854,2.3046,217.03,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951866756,2.3046,217.03,216.9,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735951866961,7.05839748,216.96,216.79,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735951867258,7.05839748,216.96,216.87,43.76373024]
["bitfinex-derivatives","SOLF0:USTF0",1735951867460,7.05839748,216.96,216.87,36.70533276]
["bitfinex-derivatives","SOLF0:USTF0",1735951867660,7.05839748,216.96,216.87,39.01163276]
["bitfinex-derivatives","SOLF0:USTF0",1735951868259,7.05839748,216.96,216.87,36.70533276]
["bitfinex-derivatives","SOLF0:USTF0",1735951868560,7.05839748,216.94,216.87,36.70533276]
["bitfinex-derivatives","SOLF0:USTF0",1735951868757,2.3059,216.91,216.87,36.70533276]
["bitfinex-derivatives","SOLF0:USTF0",1735951870864,7.05839748,216.95,216.87,36.70533276]
["bitfinex-derivatives","SOLF0:USTF0",1735951871868,2.3059,216.91,216.87,36.70533276]
["bitfinex-derivatives","SOLF0:USTF0",1735951872566,2.3057,216.93,216.88,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951872970,2.8512,216.97,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951874367,2.3054,216.96,216.91,9.36419748]
["bitfinex-derivatives","SOLF0:USTF0",1735951874569,2.8512,216.97,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951875466,2.3054,216.95,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951877673,2.3053,216.96,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735951878168,2.3053,216.96,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951878370,7.05839748,217.02,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735951878570,7.05839748,217.02,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951878764,2.3049,217.01,216.95,9.36369748]
["bitfinex-derivatives","SOLF0:USTF0",1735951878971,12.54399748,217.04,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951879477,2.3049,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735951879872,12.54399748,217.04,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735951880069,2.3049,217.0,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951880270,2.3049,217.0,216.95,9.36379748]
["bitfinex-derivatives","SOLF0:USTF0",1735951880471,7.05839748,217.02,216.93,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951881171,2.305,217.0,216.93,11.92399748]
["bitfinex-derivatives","SOLF0:USTF0",1735951881368,7.05839748,217.02,216.93,11.92399748]
["bitfinex-derivatives","SOLF0:USTF0",1735951881777,2.3052,216.98,216.93,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1735951882374,2.3053,216.97,216.93,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1735951885280,2.3053,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735951885584,7.05839748,217.0,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951885781,2.3054,216.96,216.92,9.36409748]
["bitfinex-derivatives","SOLF0:USTF0",1735951886579,2.3054,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735951890984,2.3054,216.96,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951891185,2.3054,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735951891583,2.3052,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735951895388,2.3054,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735951898792,2.3054,216.96,216.93,9.36399748]
["bitfinex-derivatives","SOLF0:USTF0",1735951900494,2.3059,216.91,216.89,36.70058392]
["bitfinex-derivatives","SOLF0:USTF0",1735951900692,7.05839748,216.95,216.89,36.70058392]
["bitfinex-derivatives","SOLF0:USTF0",1735951900991,9.61839748,216.95,216.89,36.70058392]
["bitfinex-derivatives","SOLF0:USTF0",1735951902291,2.306,216.9,216.89,36.70058392]
["bitfinex-derivatives","SOLF0:USTF0",1735951906194,7.05839748,216.93,216.84,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951906396,7.05839748,216.93,216.83,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951906397,2.3062,216.88,216.83,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951906596,2.3062,216.88,216.83,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951906991,2.3064,216.86,216.81,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1735951907298,2.3064,216.86,216.81,11.92529748]
["bitfinex-derivatives","SOLF0:USTF0",1735951908500,2.3064,216.86,216.81,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1735951908697,2.3064,216.86,216.81,9.36529748]
["bitfinex-derivatives","SOLF0:USTF0",1735951909698,2.3065,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735951909900,7.05839748,216.89,216.76,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735951910102,7.05839748,216.87,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951910401,7.05839748,216.85,216.76,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1735951910792,67.04239255,216.86,216.76,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1735951910993,7.05839748,216.81,216.64,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735951911193,7.05839748,216.81,216.72,96.64790341]
["bitfinex-derivatives","SOLF0:USTF0",1735951911899,2.3074,216.77,216.72,91.89740593]
["bitfinex-derivatives","SOLF0:USTF0",1735951912901,2.3072,216.79,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735951913102,7.05839748,216.81,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951913303,7.05839748,216.83,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951914505,2.307,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735951916706,2.307,216.8,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951916903,2.307,216.8,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951917104,2.307,216.8,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951918405,2.307,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951924501,7.05839748,216.83,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951924807,2.9001,216.85,216.77,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951925308,2.3068,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735951925908,2.3069,216.82,216.77,9.36569748]
["bitfinex-derivatives","SOLF0:USTF0",1735951927007,2.3069,216.82,216.73,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735951927008,2.3071,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951927314,2.3071,216.79,216.73,8.54499748]
["bitfinex-derivatives","SOLF0:USTF0",1735951927813,2.3071,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735951928208,7.05839748,216.82,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735951928402,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735951929004,2.9001,216.85,216.73,8.54499748]
["bitfinex-derivatives","SOLF0:USTF0",1735951929005,7.05839748,216.8,216.73,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735951929407,2.3065,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735951929608,2.56,216.91,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735951929609,7.05839748,216.9,216.81,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951930309,2.3063,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735951930615,9.61839748,216.9,216.81,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951931014,9.61839748,216.9,216.81,9.36529748]
["bitfinex-derivatives","SOLF0:USTF0",1735951931413,2.3063,216.88,216.81,9.36529748]
["bitfinex-derivatives","SOLF0:USTF0",1735951931620,9.61839748,216.9,216.81,9.36529748]
["bitfinex-derivatives","SOLF0:USTF0",1735951932119,2.3065,216.86,216.81,9.36529748]
["bitfinex-derivatives","SOLF0:USTF0",1735951932910,7.05839748,216.88,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951933107,2.3066,216.84,216.79,9.36549748]
["bitfinex-derivatives","SOLF0:USTF0",1735951933307,7.05839748,216.88,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951933510,7.05839748,216.86,216.77,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951933912,2.3068,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735951934120,7.05839748,216.84,216.75,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951934320,7.05839748,216.82,216.73,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735951935317,7.05839748,216.82,216.73,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1735951935612,7.05839748,216.82,216.73,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735951936515,7.05839748,216.82,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735951938418,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735951938620,7.05839748,216.82,216.73,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735951938820,7.05839748,216.8,216.72,98.95570341]
["bitfinex-derivatives","SOLF0:USTF0",1735951939219,2.3073,216.78,216.72,98.95570341]
["bitfinex-derivatives","SOLF0:USTF0",1735951939420,7.05839748,216.8,216.72,98.95570341]
["bitfinex-derivatives","SOLF0:USTF0",1735951940222,2.3074,216.77,216.72,98.95570341]
["bitfinex-derivatives","SOLF0:USTF0",1735951940423,7.05839748,216.8,216.72,98.95570341]
["bitfinex-derivatives","SOLF0:USTF0",1735951940824,2.3074,216.77,216.72,98.95570341]
["bitfinex-derivatives","SOLF0:USTF0",1735951941323,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735951943318,9.61839748,216.8,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735951943519,2.3075,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735951945026,2.3071,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951947423,2.3071,216.79,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951947424,37.40252488,216.85,216.78,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951948327,2.3067,216.83,216.78,9.36559748]
["bitfinex-derivatives","SOLF0:USTF0",1735951948524,76.66185086,216.86,216.78,9.36559748]
["bitfinex-derivatives","SOLF0:USTF0",1735951949227,69.60345338,216.86,216.8,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951949925,2.3068,216.83,216.8,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951950225,69.60345338,216.86,216.8,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951950427,69.60345338,216.86,216.78,9.36559748]
["bitfinex-derivatives","SOLF0:USTF0",1735951950627,2.3068,216.83,216.78,9.36559748]
["bitfinex-derivatives","SOLF0:USTF0",1735951951227,2.3069,216.82,216.78,9.36559748]
["bitfinex-derivatives","SOLF0:USTF0",1735951951424,69.60345338,216.86,216.78,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951952026,2.3069,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735951952330,2.3069,216.81,216.77,9.36569748]
["bitfinex-derivatives","SOLF0:USTF0",1735951955331,76.66185086,216.86,216.77,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951955534,7.05839748,216.84,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951956032,7.05839748,216.84,216.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951956233,7.05839748,216.84,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951956433,2.3072,216.78,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735951960139,2.3071,216.79,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735951961738,2.3071,216.79,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951962139,2.307,216.8,216.76,9.36579748]
["bitfinex-derivatives","SOLF0:USTF0",1735951962638,7.05839748,216.84,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951962839,2.307,216.8,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951964140,2.307,216.8,216.73,36.72879116]
["bitfinex-derivatives","SOLF0:USTF0",1735951964441,2.307,216.8,216.76,9.36579748]
["bitfinex-derivatives","SOLF0:USTF0",1735951965934,2.3069,216.82,216.76,9.36579748]
["bitfinex-derivatives","SOLF0:USTF0",1735951966233,9.61839748,216.84,216.76,9.36579748]
["bitfinex-derivatives","SOLF0:USTF0",1735951968441,2.307,216.8,216.76,9.36579748]
["bitfinex-derivatives","SOLF0:USTF0",1735951969441,9.61839748,216.84,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735951969641,2.3068,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735951970341,7.05839748,216.84,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951970640,2.3071,216.8,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951970834,2.9643,216.85,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951971037,2.3068,216.83,216.78,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951971237,232.85126591,216.86,216.78,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951971638,74.10161291,216.86,216.78,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951971839,67.04321543,216.86,216.78,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951972146,2.3066,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735951973242,74.10161291,216.86,216.77,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735951973844,2.307,216.81,216.77,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735951975146,2.3071,216.8,216.77,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735951975341,7.05839748,216.84,216.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951975547,7.05839748,216.84,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951975747,2.3074,216.77,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951975942,7.05839748,216.82,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951976148,67.04321543,216.86,216.74,9.36609748]
["bitfinex-derivatives","SOLF0:USTF0",1735951976345,2.3072,216.79,216.74,9.36609748]
["bitfinex-derivatives","SOLF0:USTF0",1735951976547,2.3072,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951976950,2.307,216.8,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951977253,2.307,216.8,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951979250,7.05839748,216.83,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951979455,2.3071,216.79,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951980549,2.3071,216.79,216.76,9.36589748]
["bitfinex-derivatives","SOLF0:USTF0",1735951983454,2.3071,216.79,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951984260,2.3071,216.79,216.73,36.72879116]
["bitfinex-derivatives","SOLF0:USTF0",1735951984460,7.05839748,216.83,216.73,43.78718864]
["bitfinex-derivatives","SOLF0:USTF0",1735951985153,2.3072,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735951985354,7.05839748,216.83,216.73,43.78718864]
["bitfinex-derivatives","SOLF0:USTF0",1735951985558,2.3074,216.77,216.73,46.09488864]
["bitfinex-derivatives","SOLF0:USTF0",1735951986657,2.3074,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735951989057,9.98909748,216.83,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951989458,1.41,216.82,216.69,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951989664,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735951989857,2.9307,216.83,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951990159,2.9307,216.83,216.77,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951990160,158.749653,216.82,216.77,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951990560,2.307,216.81,216.77,9.36569748]
["bitfinex-derivatives","SOLF0:USTF0",1735951991558,7.05839748,216.84,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951992158,7.05839748,216.84,216.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735951992362,7.05839748,216.82,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951992966,165.80805048,216.82,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951993263,7.05839748,216.82,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951993463,2.3071,216.8,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951993762,7.05839748,216.82,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951994661,2.3075,216.77,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735951995863,2.3075,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735951996063,2.3076,216.75,216.7,39.0410081]
["bitfinex-derivatives","SOLF0:USTF0",1735951996259,7.05839748,216.78,216.7,36.7329081]
["bitfinex-derivatives","SOLF0:USTF0",1735951996866,7.05839748,216.78,216.7,39.0410081]
["bitfinex-derivatives","SOLF0:USTF0",1735951998457,2.3077,216.74,216.7,39.0410081]
["bitfinex-derivatives","SOLF0:USTF0",1735951999968,2.3077,216.74,216.71,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952003867,2.9364,216.79,216.71,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952004070,2.3076,216.75,216.71,9.36639748]
["bitfinex-derivatives","SOLF0:USTF0",1735952008672,2.3076,216.75,216.71,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952008872,2.3076,216.75,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735952010674,2.3076,216.75,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952011473,2.3075,216.76,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952011773,2.56,216.81,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952012476,2.3075,216.76,216.73,9.36619748]
["bitfinex-derivatives","SOLF0:USTF0",1735952013774,2.56,216.81,216.73,9.36619748]
["bitfinex-derivatives","SOLF0:USTF0",1735952014382,2.56,216.81,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952014577,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735952014880,2.3073,216.78,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952018274,2.56,216.81,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952018582,2.3074,216.77,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952019783,2.56,216.81,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952019984,164.146853,216.83,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735952020182,161.586853,216.83,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735952020386,2.3071,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735952021777,2.3069,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735952021981,2.8372,216.83,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735952022678,158.749653,216.84,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952022883,158.749653,216.84,216.81,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952023286,67.91406568,216.85,216.81,9.36529748]
["bitfinex-derivatives","SOLF0:USTF0",1735952023783,67.04321543,216.86,216.83,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952023979,158.749653,216.9,216.85,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952024381,2.306,216.9,216.85,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952025482,2.306,216.9,216.87,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952026379,2.306,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735952026680,2.306,216.9,216.86,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952027386,2.56,216.94,216.86,9.36479748]
["bitfinex-derivatives","SOLF0:USTF0",1735952027785,2.56,216.94,216.86,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952028079,67.02080329,216.92,216.88,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952028279,191.8667836,216.97,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952028483,2.3054,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735952030683,2.3054,216.96,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735952030880,2.3054,216.96,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952031078,67.0055778,216.97,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952031680,2.3053,216.96,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952032585,2.305,216.99,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952034188,2.3049,217.0,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952037688,2.3049,217.0,216.95,9.36379748]
["bitfinex-derivatives","SOLF0:USTF0",1735952037992,2.3049,217.0,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952038887,1.4552,217.03,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952039087,7.05839748,217.06,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952039391,2.3047,217.03,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952041492,2.3047,217.03,216.98,9.36349748]
["bitfinex-derivatives","SOLF0:USTF0",1735952042394,2.3047,217.02,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952043494,2.3047,217.02,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735952043694,2.3047,217.02,216.97,9.36359748]
["bitfinex-derivatives","SOLF0:USTF0",1735952045299,66.98211225,217.05,216.97,9.36359748]
["bitfinex-derivatives","SOLF0:USTF0",1735952045496,2.3048,217.01,216.97,9.36359748]
["bitfinex-derivatives","SOLF0:USTF0",1735952046293,2.3047,217.02,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735952046498,66.98211225,217.05,216.99,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952047197,66.98211225,217.05,217.01,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952047392,2.3046,217.03,217.01,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952048307,2.3046,217.03,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952048607,66.98211225,217.05,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952048802,2.3045,217.04,217.0,9.36329748]
["bitfinex-derivatives","SOLF0:USTF0",1735952051109,66.98211225,217.05,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952051305,2.3048,217.02,216.98,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952051505,2.3048,217.02,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952051906,2.305,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735952052101,74.04050973,217.05,216.95,8.45639748]
["bitfinex-derivatives","SOLF0:USTF0",1735952052306,76.60050973,217.05,216.95,8.45639748]
["bitfinex-derivatives","SOLF0:USTF0",1735952052506,76.60050973,217.05,216.95,10.76179748]
["bitfinex-derivatives","SOLF0:USTF0",1735952053306,76.60050973,217.05,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952053511,76.60050973,217.05,216.97,9.36359748]
["bitfinex-derivatives","SOLF0:USTF0",1735952054514,2.3048,217.02,216.97,9.36359748]
["bitfinex-derivatives","SOLF0:USTF0",1735952055311,76.60050973,217.05,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952056212,69.54211225,217.05,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952056410,2.3049,217.01,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952057010,2.3049,217.01,216.97,9.36359748]
["bitfinex-derivatives","SOLF0:USTF0",1735952057212,2.3047,217.02,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952057410,2.3047,217.02,216.99,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952058212,2.3045,217.04,216.99,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952058414,66.98211225,217.05,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735952059510,66.98211225,217.05,216.99,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952059714,66.98211225,217.05,217.01,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952060314,66.98211225,217.05,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952060315,2.3042,217.07,217.03,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952060512,4.2491,217.11,217.03,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952061511,2.3041,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735952064117,2.3039,217.1,217.05,9.36269748]
["bitfinex-derivatives","SOLF0:USTF0",1735952064420,2.3039,217.1,217.07,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952065116,2.3039,217.1,217.07,9.36259748]
["bitfinex-derivatives","SOLF0:USTF0",1735952065908,2.3037,217.11,217.07,9.36259748]
["bitfinex-derivatives","SOLF0:USTF0",1735952066822,2.3036,217.13,217.07,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952067025,2.3036,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735952067918,2.3036,217.13,217.07,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952068116,2.3036,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735952068317,9.98529748,217.16,217.07,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952068522,2.3036,217.12,217.07,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952068724,2.3036,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735952069019,66.95277701,217.15,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735952070423,2.3036,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735952071625,2.3036,217.12,217.08,9.36239748]
["bitfinex-derivatives","SOLF0:USTF0",1735952073317,2.3036,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735952073518,2.3039,217.1,217.07,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952074620,2.3039,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735952074823,2.3039,217.1,217.06,9.36259748]
["bitfinex-derivatives","SOLF0:USTF0",1735952077530,7.05839748,217.1,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735952077730,7.05839748,217.08,216.99,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952077930,7.05839748,217.1,217.01,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952078634,2.3043,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735952080529,2.3046,217.04,217.01,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952080731,7.05839748,217.08,217.01,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952080930,2.3046,217.03,216.99,9.36339748]
["bitfinex-derivatives","SOLF0:USTF0",1735952081428,2.3046,217.03,216.99,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952082133,7.05839748,217.08,216.99,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952082329,2.3045,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735952083234,7.05839748,217.06,216.96,36.68621734]
["bitfinex-derivatives","SOLF0:USTF0",1735952083436,2.3051,216.98,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952083631,7.05839748,217.0,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952084033,2.3054,216.96,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952086334,2.3054,216.96,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952088631,2.3054,216.95,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952091836,2.3052,216.98,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952092632,2.3052,216.97,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952093733,2.3051,216.99,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952094336,2.56,217.04,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952094632,12.42029748,217.07,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952094835,12.42029748,217.07,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735952095336,2.8019,217.07,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952095538,2.3047,217.03,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952096429,2.3047,217.02,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952097038,2.3046,217.03,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952100543,2.8019,217.07,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952100742,2.3047,217.02,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952102541,2.3047,217.02,216.98,9.36349748]
["bitfinex-derivatives","SOLF0:USTF0",1735952102741,7.05839748,217.05,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952103448,2.3049,217.01,216.96,9.36359748]
["bitfinex-derivatives","SOLF0:USTF0",1735952106236,2.8019,217.07,216.94,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952106237,7.05839748,217.03,216.94,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952107440,2.3052,216.98,216.94,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952108738,9.61839748,217.03,216.9,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1735952108947,7.05839748,217.01,216.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1735952109143,7.05839748,217.01,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952109448,7.05839748,216.99,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952109651,2.3053,216.97,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952109850,7.05839748,216.99,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952110144,2.3058,216.92,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952113453,3.9881,216.98,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952113947,7.05839748,216.95,216.87,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952114252,7.05839748,216.95,216.86,39.89281672]
["bitfinex-derivatives","SOLF0:USTF0",1735952114253,2.3062,216.88,216.86,39.89281672]
["bitfinex-derivatives","SOLF0:USTF0",1735952114547,2.56,216.92,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735952114755,2.3065,216.85,216.84,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952115045,2.56,216.92,216.84,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952115241,2.3061,216.89,216.84,9.36489748]
["bitfinex-derivatives","SOLF0:USTF0",1735952115444,2.56,216.92,216.86,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952116049,2.3059,216.91,216.86,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952116248,2.56,216.92,216.86,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952116744,2.3059,216.91,216.86,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952116950,2.56,216.92,216.86,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952118550,2.56,216.92,216.86,9.36479748]
["bitfinex-derivatives","SOLF0:USTF0",1735952118551,2.306,216.9,216.86,9.36479748]
["bitfinex-derivatives","SOLF0:USTF0",1735952118748,2.306,216.9,216.88,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952122754,2.3056,216.94,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735952122954,2.3056,216.94,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952124957,2.3057,216.93,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952126153,2.3055,216.95,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952126354,2.3055,216.95,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952126553,2.56,216.99,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952126752,2.3053,216.96,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952137373,2.3052,216.97,216.93,9.36399748]
["bitfinex-derivatives","SOLF0:USTF0",1735952137972,2.3051,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735952138570,2.3051,216.98,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952138571,75.11731839,217.0,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952138868,2.3052,216.97,216.93,9.36399748]
["bitfinex-derivatives","SOLF0:USTF0",1735952140872,2.305,216.99,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952141371,76.05151839,217.0,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952142363,2.3049,217.0,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952144073,1.479,217.03,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952144274,2.3048,217.01,216.97,9.36359748]
["bitfinex-derivatives","SOLF0:USTF0",1735952155989,2.3047,217.03,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735952157684,2.3047,217.03,216.99,9.36339748]
["bitfinex-derivatives","SOLF0:USTF0",1735952158087,2.3044,217.05,217.01,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952158288,1.435,217.09,217.03,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952160192,2.56,217.1,217.03,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952164391,349.2492366,217.12,217.03,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952164687,2.56,217.11,217.03,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952167092,2.56,217.11,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735952167298,7.05839748,217.06,216.96,43.91270326]
["bitfinex-derivatives","SOLF0:USTF0",1735952167695,7.05839748,217.06,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952167900,9.61839748,217.06,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952168202,2.56,217.06,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952168599,2.56,217.06,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735952172296,2.56,217.06,216.97,9.36359748]
["bitfinex-derivatives","SOLF0:USTF0",1735952172699,9.61839748,217.06,216.97,9.36359748]
["bitfinex-derivatives","SOLF0:USTF0",1735952173897,9.61839748,217.06,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952174104,7.05839748,217.04,216.96,42.50600326]
["bitfinex-derivatives","SOLF0:USTF0",1735952174505,7.05839748,217.04,216.96,41.07250326]
["bitfinex-derivatives","SOLF0:USTF0",1735952174700,7.05839748,217.04,216.96,43.37770326]
["bitfinex-derivatives","SOLF0:USTF0",1735952175506,7.05839748,217.04,216.96,41.07250326]
["bitfinex-derivatives","SOLF0:USTF0",1735952175705,7.05839748,217.02,216.96,41.07250326]
["bitfinex-derivatives","SOLF0:USTF0",1735952175903,2.56,217.01,216.91,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735952176102,7.05839748,217.0,216.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952176407,7.05839748,217.0,216.88,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952176408,7.05839748,216.96,216.88,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952177100,7.05839748,216.96,216.88,9.36449748]
["bitfinex-derivatives","SOLF0:USTF0",1735952177705,9.61839748,216.96,216.88,9.36449748]
["bitfinex-derivatives","SOLF0:USTF0",1735952179607,2.56,216.98,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952182207,9.61839748,216.98,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952192412,2.56,216.98,216.9,9.36439748]
["bitfinex-derivatives","SOLF0:USTF0",1735952193514,2.56,216.98,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952207023,2.56,216.98,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952209927,2.56,217.01,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952211320,80.9565923,217.01,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952216630,7.05839748,217.0,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735952216832,7.05839748,217.0,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952217719,2.56,217.01,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952218329,2.56,217.01,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735952218732,2.56,217.01,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952221136,2.56,217.01,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735952221333,7.05839748,216.98,216.9,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735952221533,7.05839748,216.98,216.9,43.83673856]
["bitfinex-derivatives","SOLF0:USTF0",1735952228945,236.1671981,216.99,216.9,43.83673856]
["bitfinex-derivatives","SOLF0:USTF0",1735952229150,7.05839748,216.98,216.9,43.83673856]
["bitfinex-derivatives","SOLF0:USTF0",1735952230149,7.05839748,216.98,216.9,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735952230351,84.48428002,216.98,216.9,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735952233651,7.05839748,216.98,216.9,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735952234246,7.05839748,216.99,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952235351,7.05839748,216.99,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952239052,2.56,216.98,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952239655,9.61839748,216.98,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952245058,9.61839748,216.98,216.88,51.7814036]
["bitfinex-derivatives","SOLF0:USTF0",1735952247651,168.36805048,216.98,216.88,51.7814036]
["bitfinex-derivatives","SOLF0:USTF0",1735952251356,161.309653,216.98,216.88,51.7814036]
["bitfinex-derivatives","SOLF0:USTF0",1735952252163,2.56,216.98,216.88,51.7814036]
["bitfinex-derivatives","SOLF0:USTF0",1735952252559,161.309653,216.98,216.88,51.7814036]
["bitfinex-derivatives","SOLF0:USTF0",1735952253464,2.56,216.98,216.88,51.7814036]
["bitfinex-derivatives","SOLF0:USTF0",1735952253862,161.309653,216.98,216.88,51.7814036]
["bitfinex-derivatives","SOLF0:USTF0",1735952254064,2.56,216.98,216.88,51.7814036]
["bitfinex-derivatives","SOLF0:USTF0",1735952261768,161.309653,216.98,216.88,51.7814036]
["bitfinex-derivatives","SOLF0:USTF0",1735952265175,161.309653,216.98,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735952266677,2.56,216.98,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735952273777,158.749653,216.99,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735952273977,2.56,216.98,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735952277879,2.56,216.97,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735952278483,158.749653,216.99,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735952278679,161.309653,216.99,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952279779,2.56,216.99,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952280383,1.3771,217.01,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952280575,3.9371,217.01,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952284584,3.9371,217.01,216.88,42.41680612]
["bitfinex-derivatives","SOLF0:USTF0",1735952284786,3.9371,217.01,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952293695,1.3771,217.01,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952293888,3.9371,217.01,216.93,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952306507,3.9371,217.01,216.93,9.36399748]
["bitfinex-derivatives","SOLF0:USTF0",1735952306702,158.749653,217.03,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952307001,158.749653,217.03,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952307198,2.56,217.04,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735952307405,7.05839748,216.99,216.91,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735952307599,7.05839748,216.97,216.88,42.41680612]
["bitfinex-derivatives","SOLF0:USTF0",1735952307807,9.61839748,216.97,216.88,42.41680612]
["bitfinex-derivatives","SOLF0:USTF0",1735952308505,9.61839748,216.97,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735952310204,9.61839748,216.97,216.89,9.36439748]
["bitfinex-derivatives","SOLF0:USTF0",1735952310401,9.61839748,216.97,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952315519,2.56,216.97,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952316507,2.56,216.97,216.91,9.36419748]
["bitfinex-derivatives","SOLF0:USTF0",1735952318115,2.56,216.97,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952322819,2.56,216.97,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735952323010,2.56,216.97,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952324118,2.56,216.98,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952324316,2.56,216.98,216.88,51.7814036]
["bitfinex-derivatives","SOLF0:USTF0",1735952333924,7.05839748,216.99,216.88,51.7814036]
["bitfinex-derivatives","SOLF0:USTF0",1735952334223,2.56,216.98,216.88,51.7814036]
["bitfinex-derivatives","SOLF0:USTF0",1735952334524,2.56,216.98,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952335525,2.56,216.98,216.88,44.72300612]
["bitfinex-derivatives","SOLF0:USTF0",1735952335824,2.56,216.98,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952339830,7.05839748,216.99,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952340032,2.56,216.98,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952342726,2.56,216.98,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952344232,158.749653,216.99,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952344431,2.56,216.98,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952345530,161.309653,216.98,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952346227,2.56,216.98,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952348632,2.56,216.98,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952349930,158.749653,217.01,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952350231,161.309653,217.01,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952350828,2.56,217.01,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952355735,2.56,217.02,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952367447,7.05839748,217.04,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952367748,2.56,217.05,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952376355,2.56,217.05,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735952376551,2.56,217.05,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952377057,2.56,217.05,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735952377251,2.56,217.05,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952377651,72.00951147,217.06,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952382759,69.44951147,217.06,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952390769,2.56,217.07,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952391870,168.75615048,217.09,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952392174,2.56,217.08,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952394479,161.697753,217.09,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952394775,161.309653,217.1,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952397477,158.749653,217.1,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952397679,161.309653,217.1,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952398479,158.749653,217.1,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952398781,13.84,217.09,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952401576,202.9433463,217.1,217.04,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952401883,202.9433463,217.1,217.06,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952402282,13.84,217.1,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952402481,13.84,217.1,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952406587,13.84,217.12,217.06,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952406782,158.749653,217.13,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952407178,193.4217836,217.15,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952407179,349.2492366,217.15,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952407783,172.589653,217.15,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952408384,13.84,217.15,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952410187,13.84,217.15,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735952410383,7.05839748,217.11,217.02,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735952410578,20.89839748,217.11,217.03,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952413179,20.89839748,217.11,217.02,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735952413383,20.89839748,217.11,217.03,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952413688,20.89839748,217.07,216.98,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1735952413889,20.89839748,217.07,216.99,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952414484,13.84,217.04,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952417489,13.84,217.04,216.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735952417683,13.84,217.04,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952418488,15.3035,217.04,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952418686,15.3035,217.04,216.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735952419088,15.3035,217.04,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952419588,1.4635,217.04,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952419785,1.4067,217.06,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952419981,161.309653,217.08,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952420286,158.749653,217.08,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952420477,2.56,217.09,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952421087,16.4,217.09,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952421687,13.84,217.09,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952425795,13.84,217.09,217.04,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952425993,1.4508,217.1,217.04,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952426191,15.2908,217.1,217.04,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952426387,82.55272734,217.1,217.04,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952428199,68.71272734,217.1,217.04,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952428398,67.26192734,217.1,217.04,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952428598,67.26192734,217.1,217.06,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952429489,158.749653,217.14,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952429689,158.749653,217.14,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952429893,158.749653,217.14,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735952430095,30.32151392,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735952430302,30.32151392,217.16,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952431095,2.3031,217.17,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952432804,66.93786637,217.19,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952433002,2.303,217.18,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952433200,2.303,217.18,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952436904,69.24076637,217.19,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952438203,66.93786637,217.19,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952438407,216.75558108,217.26,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952438703,2.3029,217.2,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952440308,2.3029,217.2,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952442210,2.3027,217.21,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952442409,2.7976,217.26,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952442606,2.7976,217.26,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952442905,2.3024,217.24,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952444206,2.7976,217.26,217.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952444408,2.3027,217.21,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952448716,2.3025,217.23,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952449913,2.7976,217.26,217.2,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952450114,2.3023,217.25,217.22,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952451813,2.3021,217.27,217.24,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952452014,4.2211,217.34,217.26,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952452214,4.2211,217.34,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952452516,2.7938,217.34,217.28,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952452817,2.7938,217.34,217.3,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952453516,2.3014,217.33,217.3,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952454812,2.3015,217.32,217.3,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952456414,2.3015,217.32,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735952456615,9.85219748,217.34,217.25,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952457322,2.3019,217.28,217.25,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952457618,7.05839748,217.32,217.25,36.64496284]
["bitfinex-derivatives","SOLF0:USTF0",1735952457815,2.3021,217.26,217.25,36.64496284]
["bitfinex-derivatives","SOLF0:USTF0",1735952458617,2.3023,217.25,217.22,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952459517,7.05839748,217.3,217.22,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952459720,7.05839748,217.28,217.11,39.44617699]
["bitfinex-derivatives","SOLF0:USTF0",1735952460019,7.05839748,217.26,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952460218,2.3026,217.22,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952460420,7.05839748,217.26,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952461022,2.3026,217.22,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952461821,2.3027,217.21,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952462125,7.05839748,217.24,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952462327,2.3032,217.16,217.11,41.74987699]
["bitfinex-derivatives","SOLF0:USTF0",1735952462522,2.3032,217.16,217.13,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952463123,2.3027,217.21,217.15,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952463322,2.56,217.23,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952463526,1.4465,217.24,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952463823,2.3027,217.22,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952464821,2.3025,217.23,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952467227,2.8957,217.3,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952467427,5.4557,217.3,217.23,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952467833,2.3019,217.28,217.23,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952468126,5.4557,217.3,217.23,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952468731,2.3019,217.28,217.23,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952469527,5.4557,217.3,217.23,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952469829,2.3023,217.25,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952471234,2.3026,217.22,217.21,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952471530,7.05839748,217.27,217.19,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952471928,2.3027,217.21,217.19,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952472529,2.3028,217.2,217.17,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952473623,2.3027,217.22,217.17,9.36149748]
["bitfinex-derivatives","SOLF0:USTF0",1735952474126,7.05839748,217.27,217.19,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952475226,7.05839748,217.27,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952475827,2.3028,217.2,217.18,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952476023,2.3028,217.2,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952476226,7.05839748,217.23,217.14,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952476622,2.303,217.18,217.14,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952478433,2.3031,217.17,217.14,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952481028,2.3031,217.17,217.16,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952481839,2.3031,217.17,217.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952482036,1.4504,217.24,217.11,36.67107699]
["bitfinex-derivatives","SOLF0:USTF0",1735952482243,7.05839748,217.21,217.11,36.67107699]
["bitfinex-derivatives","SOLF0:USTF0",1735952482436,2.3036,217.12,217.11,36.67107699]
["bitfinex-derivatives","SOLF0:USTF0",1735952482937,2.56,217.2,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735952482938,2.3032,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735952483142,9.61839748,217.2,217.12,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952484137,7.05839748,217.16,217.06,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952484337,7.05839748,217.14,217.06,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952484840,2.3037,217.12,217.06,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952485036,7.05839748,217.14,217.06,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952485242,2.56,217.15,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952485545,2.3035,217.13,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952486538,2.56,217.15,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952486749,2.3037,217.12,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952486950,2.56,217.15,217.08,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952487853,2.56,217.15,217.06,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952488946,7.05839748,217.14,217.06,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952489148,7.05839748,217.12,217.04,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952489350,7.05839748,217.12,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952490045,1.4036,217.14,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952490046,7.05839748,217.1,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952490249,9.61839748,217.1,217.0,44.71582719]
["bitfinex-derivatives","SOLF0:USTF0",1735952490449,7.05839748,217.08,217.0,37.65742971]
["bitfinex-derivatives","SOLF0:USTF0",1735952492454,2.3046,217.03,217.0,37.65742971]
["bitfinex-derivatives","SOLF0:USTF0",1735952495252,2.3047,217.02,217.0,37.65742971]
["bitfinex-derivatives","SOLF0:USTF0",1735952495655,2.3047,217.02,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952496456,2.3048,217.01,216.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952496657,2.3048,217.01,216.96,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952496857,2.3048,217.01,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952498354,2.56,217.05,216.96,9.36369748]
["bitfinex-derivatives","SOLF0:USTF0",1735952498553,2.3046,217.03,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952500359,7.05839748,217.06,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952500558,2.3047,217.02,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952501062,7.05839748,217.06,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952501262,2.3049,217.01,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952503062,2.3047,217.03,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952503263,2.56,217.07,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952504667,2.3044,217.05,217.0,9.36329748]
["bitfinex-derivatives","SOLF0:USTF0",1735952504964,2.3044,217.05,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952504965,7.05839748,217.03,216.94,46.31271791]
["bitfinex-derivatives","SOLF0:USTF0",1735952505367,2.3049,217.0,216.94,41.55982043]
["bitfinex-derivatives","SOLF0:USTF0",1735952505566,2.3049,217.0,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952506071,7.05839748,217.03,216.94,46.31271791]
["bitfinex-derivatives","SOLF0:USTF0",1735952506770,2.3049,217.01,216.94,46.31271791]
["bitfinex-derivatives","SOLF0:USTF0",1735952506971,7.05839748,217.03,216.94,46.31271791]
["bitfinex-derivatives","SOLF0:USTF0",1735952507267,7.05839748,217.01,216.94,36.69432043]
["bitfinex-derivatives","SOLF0:USTF0",1735952508967,2.3052,216.98,216.94,36.69432043]
["bitfinex-derivatives","SOLF0:USTF0",1735952510073,7.05839748,217.01,216.94,36.69432043]
["bitfinex-derivatives","SOLF0:USTF0",1735952510577,7.05839748,216.99,216.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952512369,2.3055,216.95,216.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952513472,2.3056,216.94,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735952514974,2.3056,216.94,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952515170,2.3054,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735952516970,2.3054,216.96,216.91,9.36429748]
["bitfinex-derivatives","SOLF0:USTF0",1735952517176,2.3055,216.95,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952522070,7.05839748,216.96,216.87,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952522476,7.05839748,216.94,216.85,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952523875,2.3059,216.91,216.85,9.36489748]
["bitfinex-derivatives","SOLF0:USTF0",1735952524477,2.3055,216.95,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952524672,2.56,216.96,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952524879,9.61839748,217.0,216.91,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952525676,7.05839748,216.96,216.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952526076,7.05839748,216.96,216.87,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952526580,2.3057,216.93,216.87,9.36469748]
["bitfinex-derivatives","SOLF0:USTF0",1735952526874,7.05839748,216.96,216.87,9.36469748]
["bitfinex-derivatives","SOLF0:USTF0",1735952527275,7.05839748,216.94,216.85,11.92479748]
["bitfinex-derivatives","SOLF0:USTF0",1735952527677,7.05839748,216.94,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735952527879,7.05839748,216.94,216.85,9.36479748]
["bitfinex-derivatives","SOLF0:USTF0",1735952528474,7.05839748,216.94,216.85,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952528679,2.3059,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735952529175,7.05839748,216.94,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735952529379,2.306,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735952530976,2.306,216.9,216.85,9.36489748]
["bitfinex-derivatives","SOLF0:USTF0",1735952533686,2.3063,216.87,216.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735952536890,1.4258,217.01,216.84,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952537091,7.05839748,216.94,216.84,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952537689,2.306,216.9,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735952538386,2.306,216.9,216.86,9.36469748]
["bitfinex-derivatives","SOLF0:USTF0",1735952541891,7.05839748,216.94,216.86,9.36469748]
["bitfinex-derivatives","SOLF0:USTF0",1735952541892,2.3059,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735952542196,7.05839748,216.94,216.86,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952542595,2.3056,216.94,216.88,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952542791,7.05839748,216.97,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952543104,2.3054,216.96,216.9,9.36429748]
["bitfinex-derivatives","SOLF0:USTF0",1735952543595,2.3054,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735952543997,2.3052,216.97,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952544387,2.3052,216.97,216.92,9.36409748]
["bitfinex-derivatives","SOLF0:USTF0",1735952547096,2.3053,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735952547396,7.05839748,216.95,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735952548399,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735952548700,7.05839748,216.93,216.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952548893,2.3061,216.9,216.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952549300,7.05839748,216.93,216.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952549599,2.3062,216.89,216.84,9.36499748]
["bitfinex-derivatives","SOLF0:USTF0",1735952550000,7.05839748,216.93,216.84,9.36499748]
["bitfinex-derivatives","SOLF0:USTF0",1735952550190,2.3062,216.88,216.84,9.36499748]
["bitfinex-derivatives","SOLF0:USTF0",1735952552298,2.3062,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735952553001,7.05839748,216.93,216.83,11.10139748]
["bitfinex-derivatives","SOLF0:USTF0",1735952553198,2.3064,216.86,216.83,9.36509748]
["bitfinex-derivatives","SOLF0:USTF0",1735952553998,2.3064,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735952555403,2.56,216.92,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952555404,2.307,216.81,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952556108,2.3069,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735952556604,2.3068,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735952557301,2.3069,216.81,216.77,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735952558394,7.05839748,216.85,216.77,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735952559100,2.3069,216.81,216.77,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735952560199,2.3069,216.81,216.78,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952560399,2.56,216.87,216.8,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952560601,1.4404,216.9,216.82,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952561102,2.3061,216.89,216.84,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952561403,1.4404,216.9,216.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735952561608,7.05839748,216.88,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952562507,2.3065,216.85,216.79,9.36539748]
["bitfinex-derivatives","SOLF0:USTF0",1735952562907,7.05839748,216.88,216.79,9.36539748]
["bitfinex-derivatives","SOLF0:USTF0",1735952563206,7.05839748,216.86,216.77,9.63839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952564404,2.3068,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735952564605,7.05839748,216.88,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952565106,7.05839748,216.88,216.79,9.36549748]
["bitfinex-derivatives","SOLF0:USTF0",1735952565507,7.05839748,216.88,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952565705,2.3066,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735952568510,7.05839748,216.88,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735952568711,2.3066,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735952571507,2.3068,216.83,216.79,9.36549748]
["bitfinex-derivatives","SOLF0:USTF0",1735952571709,7.05839748,216.88,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952573215,2.3068,216.83,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952574114,2.3068,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735952575820,2.3073,216.78,216.74,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1735952576023,2.3073,216.78,216.74,10.83649748]
["bitfinex-derivatives","SOLF0:USTF0",1735952576514,2.3077,216.74,216.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735952576713,7.05839748,216.83,216.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735952576913,7.05839748,216.83,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952577321,7.05839748,216.83,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735952578525,2.3071,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735952579524,2.3071,216.8,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735952579726,7.05839748,216.83,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735952579922,2.3071,216.8,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735952580123,7.05839748,216.83,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735952580324,2.3072,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735952580932,2.3071,216.8,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952581131,7.05839748,216.83,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952581434,74.10023951,216.87,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952581633,69.34824203,216.87,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735952582023,67.04184203,216.87,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735952583436,2.3064,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735952587039,7.05839748,216.86,216.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735952587338,7.05839748,216.84,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952588132,2.307,216.8,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735952588332,7.05839748,216.82,216.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735952589142,7.05839748,216.82,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952589441,2.3072,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735952590339,2.3074,216.77,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952590542,7.05839748,216.8,216.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735952590943,2.3074,216.77,216.71,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735952591240,2.3074,216.77,216.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735952591839,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735952592232,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735952594139,2.62,216.81,216.72,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952594343,2.3073,216.78,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952596839,2.3071,216.79,216.74,9.36599748]
["bitfinex-derivatives","SOLF0:USTF0",1735952598840,2.307,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735952599245,2.62,216.84,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952599448,2.3069,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735952600044,67.04184203,216.87,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735952600545,2.3066,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735952601542,69.34824203,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735952601939,67.04184203,216.87,216.8,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952602145,67.04184203,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735952602542,1.4404,216.9,216.82,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952603441,2.3061,216.89,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735952605547,2.3062,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735952607143,1.4404,216.9,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735952607144,2.3063,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735952608244,7.05839748,216.92,216.82,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952608543,1.4973,216.94,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735952608745,1.4973,216.94,216.88,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952608945,3.8029,216.94,216.88,9.36459748]
["bitfinex-derivatives","SOLF0:USTF0",1735952609547,1.4973,216.94,216.88,9.36459748]
["bitfinex-derivatives","SOLF0:USTF0",1735952609749,2.3057,216.93,216.88,9.36459748]
["bitfinex-derivatives","SOLF0:USTF0",1735952610345,1.4973,216.94,216.86,9.67839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952610649,2.3058,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735952611447,2.3058,216.92,216.86,11.98479748]
["bitfinex-derivatives","SOLF0:USTF0",1735952612653,2.3058,216.92,216.86,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1735952613757,7.05839748,216.93,216.86,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1735952613956,2.3059,216.91,216.86,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1735952619455,2.3059,216.91,216.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735952619661,2.3059,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735952622463,2.3058,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735952623462,8.44329748,216.95,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735952623661,2.3057,216.93,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735952627866,2.3058,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735952628966,2.3057,216.93,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735952631364,2.3058,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735952647677,2.3058,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735952649979,1.3849,216.95,216.85,9.63839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952650182,2.3061,216.89,216.82,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952650379,7.05839748,216.93,216.78,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735952650586,7.05839748,216.91,216.81,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952650885,2.3065,216.86,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735952651087,7.05839748,216.88,216.79,9.63839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952651486,2.3066,216.85,216.79,9.63839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952652486,2.3066,216.85,216.81,9.36529748]
["bitfinex-derivatives","SOLF0:USTF0",1735952653087,2.3066,216.85,216.81,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952653289,2.3066,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735952654385,8.47939748,216.91,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735952656394,2.3063,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735952657599,2.3063,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735952658093,8.47939748,216.91,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735952658294,2.3064,216.86,216.81,9.36529748]
["bitfinex-derivatives","SOLF0:USTF0",1735952658895,3.9649,216.95,216.85,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952659087,3.9649,216.95,216.87,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952659292,7.05839748,216.91,216.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735952659596,7.05839748,216.91,216.82,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952660304,7.05839748,216.87,216.77,39.5830309]
["bitfinex-derivatives","SOLF0:USTF0",1735952660492,7.05839748,216.87,216.78,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952661288,7.05839748,216.85,216.77,36.7228309]
["bitfinex-derivatives","SOLF0:USTF0",1735952661693,7.05839748,216.85,216.77,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952661898,2.3067,216.83,216.77,9.36569748]
["bitfinex-derivatives","SOLF0:USTF0",1735952662399,1.4274,216.88,216.79,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952662591,1.4274,216.88,216.81,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952663600,2.3063,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735952663789,2.58,216.89,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735952663989,2.3062,216.88,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735952664797,1.4516,216.9,216.83,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952664998,9.63839748,216.93,216.85,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952665190,2.58,216.93,216.85,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952665599,7.05839748,216.95,216.85,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952665796,9.63839748,216.96,216.87,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952666001,2.58,216.96,216.87,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952666201,2.3057,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735952667806,2.3057,216.93,216.87,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952668006,2.3057,216.93,216.87,9.36469748]
["bitfinex-derivatives","SOLF0:USTF0",1735952674413,2.3057,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735952677408,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735952677611,2.3058,216.92,216.87,9.36469748]
["bitfinex-derivatives","SOLF0:USTF0",1735952686409,2.3062,216.89,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735952686617,7.05839748,216.92,216.83,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952687423,2.3063,216.87,216.83,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952688321,2.3063,216.87,216.81,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952688521,2.3063,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735952689620,7.05839748,216.9,216.8,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735952689817,7.05839748,216.88,216.75,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735952690018,7.05839748,216.86,216.77,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952690714,2.3069,216.82,216.77,9.36569748]
["bitfinex-derivatives","SOLF0:USTF0",1735952691023,7.05839748,216.84,216.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952691221,2.3071,216.8,216.75,8.47349748]
["bitfinex-derivatives","SOLF0:USTF0",1735952691424,2.3071,216.8,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952692119,2.3071,216.8,216.75,9.36589748]
["bitfinex-derivatives","SOLF0:USTF0",1735952692323,2.3071,216.8,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952692523,2.3071,216.79,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952693220,2.307,216.8,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952693522,9.93469748,216.88,216.78,9.36559748]
["bitfinex-derivatives","SOLF0:USTF0",1735952694117,2.3065,216.85,216.78,9.36559748]
["bitfinex-derivatives","SOLF0:USTF0",1735952694418,9.93469748,216.88,216.78,9.36559748]
["bitfinex-derivatives","SOLF0:USTF0",1735952694725,9.93469748,216.88,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735952694925,2.3067,216.84,216.78,9.36559748]
["bitfinex-derivatives","SOLF0:USTF0",1735952698722,2.3067,216.84,216.78,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952698923,2.3067,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735952699324,9.93469748,216.88,216.8,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952699519,1.4697,216.89,216.82,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952700624,2.3063,216.87,216.82,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952701326,2.3062,216.88,216.84,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952702025,2.3061,216.89,216.84,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952702428,2.3061,216.89,216.84,9.36499748]
["bitfinex-derivatives","SOLF0:USTF0",1735952702632,2.306,216.91,216.86,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952703226,2.56,216.93,216.86,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952703424,2.3058,216.92,216.86,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952704328,2.3058,216.92,216.86,9.36469748]
["bitfinex-derivatives","SOLF0:USTF0",1735952704828,2.3058,216.92,216.86,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952705524,2.3058,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735952705730,73.71651765,216.93,216.88,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952705930,68.85081765,216.93,216.88,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952706927,2.3058,216.92,216.88,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952707934,2.3057,216.93,216.88,9.36459748]
["bitfinex-derivatives","SOLF0:USTF0",1735952708725,1.4647,216.96,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952709032,9.61839748,217.01,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952710332,2.3053,216.97,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952710535,7.05839748,216.99,216.9,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952711229,7.05839748,216.99,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952712435,2.3055,216.95,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952713837,2.3056,216.94,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952718146,2.3056,216.94,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735952718437,2.3056,216.94,216.9,9.36429748]
["bitfinex-derivatives","SOLF0:USTF0",1735952719844,2.56,217.01,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952720043,2.3054,216.96,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952722640,2.3054,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735952722841,7.05839748,216.99,216.9,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952723043,9.61839748,217.01,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952723440,2.3054,216.96,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952724846,2.305,217.0,216.94,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952725043,2.305,217.0,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952725239,2.3048,217.01,216.96,9.36369748]
["bitfinex-derivatives","SOLF0:USTF0",1735952725639,1.4536,217.03,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952725842,2.3047,217.02,216.96,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952726045,2.3047,217.02,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952727648,2.3048,217.01,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952727949,2.3048,217.01,216.96,9.36359748]
["bitfinex-derivatives","SOLF0:USTF0",1735952728147,2.3048,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735952728549,1.4307,217.1,216.98,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952728751,2.3045,217.04,217.0,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952729646,2.3042,217.07,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952729844,2.3042,217.07,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735952729845,2.3042,217.07,217.04,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952730245,1.4307,217.1,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735952730445,7.05839748,217.05,216.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952730647,7.05839748,217.03,216.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952730851,2.305,217.0,216.95,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952731147,2.305,217.0,216.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735952731449,2.3054,216.95,216.91,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952731750,7.05839748,216.97,216.89,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952734055,2.3056,216.94,216.89,9.61839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952734450,2.3056,216.94,216.89,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952734750,7.05839748,216.91,216.82,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952734951,7.05839748,216.91,216.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952736454,2.3063,216.87,216.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952739160,2.3063,216.87,216.83,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952742064,2.3064,216.86,216.83,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952742863,2.3066,216.84,216.8,39.27937414]
["bitfinex-derivatives","SOLF0:USTF0",1735952743162,2.3066,216.84,216.81,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952744463,2.3067,216.83,216.81,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952744762,7.05839748,216.89,216.81,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952745859,7.05839748,216.89,216.8,36.71937414]
["bitfinex-derivatives","SOLF0:USTF0",1735952746060,7.05839748,216.87,216.76,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735952746265,7.05839748,216.83,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952746669,7.05839748,216.85,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952747265,2.3072,216.79,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735952747465,2.3072,216.79,216.75,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952748161,2.56,216.87,216.72,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735952748362,7.05839748,216.81,216.72,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952748764,2.3072,216.79,216.72,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952748965,7.05839748,216.81,216.72,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952749271,2.3075,216.76,216.72,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952753469,2.3075,216.76,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735952753970,2.3075,216.76,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952755570,2.3076,216.75,216.73,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952756567,7.05839748,216.8,216.65,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735952756769,2.3078,216.73,216.7,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952757068,7.05839748,216.8,216.7,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952757468,2.8943,216.81,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952758263,2.3071,216.8,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952758469,2.8943,216.81,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952759070,2.3072,216.79,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952759772,2.8943,216.81,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952759975,2.3071,216.8,216.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735952760272,2.3071,216.8,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952761271,2.8943,216.81,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952761475,2.3074,216.77,216.72,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735952761869,2.3074,216.77,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952762571,2.3074,216.77,216.72,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735952762773,2.3074,216.77,216.74,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952764775,158.749653,216.98,216.76,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952764978,158.749653,216.98,216.92,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952765369,158.749653,216.98,216.95,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952765570,158.749653,216.98,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952765780,67.25904177,216.98,216.97,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952765974,2.56,217.05,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735952766174,2.56,217.06,217.03,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952766877,2.56,217.06,217.02,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952767279,2.56,217.06,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735952767481,2.56,217.06,217.01,7.05839748]
["bitfinex-derivatives","SOLF0:USTF0",1735952768276,2.56,217.06,216.97,13.34946084]
["bitfinex-derivatives","SOLF0:USTF0",1735952769775,4.8643,217.06,216.97,13.34946084]
["bitfinex-derivatives","SOLF0:USTF0",1735952769981,2.56,217.06,216.94,12.40656084]
["bitfinex-derivatives","SOLF0:USTF0",1735952770880,2.3047,217.02,216.94,14.71206084]
["bitfinex-derivatives","SOLF0:USTF0",1735952772074,2.3047,217.02,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735952772472,2.3041,217.08,217.01,11.04426084]
["bitfinex-derivatives","SOLF0:USTF0",1735952772672,1.3609,217.13,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735952772877,2.72,217.12,217.01,11.04426084]
["bitfinex-derivatives","SOLF0:USTF0",1735952773070,2.304,217.09,217.01,11.04426084]
["bitfinex-derivatives","SOLF0:USTF0",1735952774577,2.304,217.09,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735952775081,2.3038,217.11,217.04,13.34876084]
["bitfinex-derivatives","SOLF0:USTF0",1735952775275,2.72,217.12,217.04,13.34876084]
["bitfinex-derivatives","SOLF0:USTF0",1735952776581,2.3039,217.1,217.04,13.34876084]
["bitfinex-derivatives","SOLF0:USTF0",1735952778785,2.72,217.12,217.01,13.76426084]
["bitfinex-derivatives","SOLF0:USTF0",1735952778985,2.3043,217.06,217.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735952779178,2.72,217.12,216.98,11.04426084]
["bitfinex-derivatives","SOLF0:USTF0",1735952779886,2.3044,217.05,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735952780682,2.3045,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735952782983,12.40516084,217.13,216.98,11.04426084]
["bitfinex-derivatives","SOLF0:USTF0",1735952783188,2.72,217.12,217.01,13.34906084]
["bitfinex-derivatives","SOLF0:USTF0",1735952783589,1.4371,217.16,217.04,11.04426084]
["bitfinex-derivatives","SOLF0:USTF0",1735952783886,2.3035,217.14,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735952784387,2.3035,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735952784788,2.72,217.16,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735952784992,2.3033,217.15,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735952785990,2.3033,217.15,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735952786186,2.3034,217.14,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735952788783,2.3035,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735952792193,2.3036,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735952793187,2.72,217.17,217.06,11.04426084]
["bitfinex-derivatives","SOLF0:USTF0",1735952793393,2.72,217.17,217.04,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735952793893,2.3041,217.08,217.04,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735952795398,2.3041,217.08,217.04,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1735952801703,2.3041,217.08,217.04,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735952801904,2.304,217.09,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735952805407,2.3038,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735952806006,2.3038,217.11,217.04,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735952806306,2.3038,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735952807210,2.3038,217.11,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735952807409,2.7,217.14,217.04,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735952807711,2.304,217.09,217.04,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735952808102,2.304,217.09,217.04,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735952808305,2.7,217.14,217.04,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735952808505,2.3042,217.07,217.03,11.04426084]
["bitfinex-derivatives","SOLF0:USTF0",1735952808911,2.3042,217.07,217.03,13.34886084]
["bitfinex-derivatives","SOLF0:USTF0",1735952809609,2.3042,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735952810515,2.3042,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735952811311,1.4161,217.13,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735952811515,2.3041,217.08,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735952812001,2.3039,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735952813910,2.3039,217.1,217.05,11.04426084]
["bitfinex-derivatives","SOLF0:USTF0",1735952814110,2.3039,217.1,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735952815114,1.4161,217.13,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735952815115,2.3038,217.11,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735952816315,2.3038,217.11,217.08,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952816912,2.3038,217.11,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735952817112,2.3038,217.11,217.08,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952819217,1.4161,217.13,217.08,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952819517,2.7,217.16,217.08,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952819919,2.7,217.16,217.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952820513,2.3036,217.13,217.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952827923,2.7,217.17,217.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952828225,2.3034,217.15,217.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952828619,2.7,217.17,217.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952828818,2.3037,217.12,217.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952830216,7.06359252,217.15,217.02,36.68013337]
["bitfinex-derivatives","SOLF0:USTF0",1735952830419,2.7,217.17,217.03,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952830420,7.06359252,217.11,217.03,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952830615,1.3774,217.1,217.03,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952830817,2.3043,217.06,217.03,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952831119,7.06359252,217.09,217.02,36.68013337]
["bitfinex-derivatives","SOLF0:USTF0",1735952831420,2.3046,217.03,217.02,36.68013337]
["bitfinex-derivatives","SOLF0:USTF0",1735952831828,1.427,217.09,217.02,36.68013337]
["bitfinex-derivatives","SOLF0:USTF0",1735952831829,8.49059252,217.09,217.02,36.68013337]
["bitfinex-derivatives","SOLF0:USTF0",1735952832628,7.06359252,217.07,216.94,6.37532796]
["bitfinex-derivatives","SOLF0:USTF0",1735952832825,2.66,217.06,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952833326,7.06359252,217.03,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952833721,2.305,217.0,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952833922,2.66,217.01,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952839529,4.9648,217.01,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952839926,4.9648,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735952840126,4.9648,217.01,216.97,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952840524,4.9648,217.01,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735952840726,4.9648,217.01,216.97,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952840926,2.66,217.01,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952841224,2.66,217.01,216.92,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1735952841431,2.3054,216.96,216.93,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952842425,2.3055,216.95,216.93,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952842631,2.3055,216.95,216.92,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952844330,2.3055,216.95,216.91,4.90199164]
["bitfinex-derivatives","SOLF0:USTF0",1735952844523,2.3058,216.92,216.89,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952845121,2.3057,216.93,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735952845327,2.3057,216.93,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952845533,2.66,216.96,216.92,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952845927,2.66,216.97,216.92,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952846430,2.3054,216.95,216.92,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952847833,2.66,216.97,216.92,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952848131,2.3056,216.94,216.92,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952850936,2.66,216.97,216.89,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952851832,2.3057,216.93,216.89,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952852136,7.06359252,216.96,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952853530,4.1626,216.97,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952853733,11.22619252,216.97,216.89,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952854339,2.3059,216.92,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735952854537,2.3059,216.92,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952856442,2.3059,216.92,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952858338,2.3054,216.95,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952858540,4.1626,216.97,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952859045,2.3056,216.94,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952860138,2.3054,216.95,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952860440,7.06359252,216.95,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952862040,2.3061,216.9,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952862337,2.64,216.92,216.85,4.90366887]
["bitfinex-derivatives","SOLF0:USTF0",1735952863840,2.3063,216.88,216.85,4.90366887]
["bitfinex-derivatives","SOLF0:USTF0",1735952864743,2.3064,216.86,216.8,9.37059252]
["bitfinex-derivatives","SOLF0:USTF0",1735952864933,7.06359252,216.89,216.8,9.37059252]
["bitfinex-derivatives","SOLF0:USTF0",1735952865132,2.64,216.87,216.8,9.37059252]
["bitfinex-derivatives","SOLF0:USTF0",1735952865837,2.3065,216.85,216.8,9.37059252]
["bitfinex-derivatives","SOLF0:USTF0",1735952866847,2.8678,216.91,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952866848,2.64,216.88,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952867135,2.64,216.88,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952867532,2.3065,216.85,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952871941,2.3064,216.87,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952877945,2.3064,216.86,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952878141,2.3064,216.86,216.79,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735952878346,2.64,216.9,216.79,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735952878347,2.3067,216.83,216.79,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735952878548,2.3067,216.83,216.81,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952879548,2.3068,216.82,216.79,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952880345,2.307,216.81,216.79,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952880545,2.307,216.81,216.77,36.72257919]
["bitfinex-derivatives","SOLF0:USTF0",1735952880746,2.307,216.81,216.79,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952882147,2.307,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735952882447,2.307,216.81,216.78,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952883043,2.307,216.8,216.78,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952883639,9.70359252,216.85,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952883846,2.3073,216.78,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952885947,2.3072,216.79,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952886547,2.3071,216.8,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952886745,69.68607304,216.85,216.78,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952887143,2.3069,216.82,216.78,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952888952,69.68607304,216.85,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952889144,76.74966556,216.85,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952890458,2.3072,216.79,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952890754,69.68607304,216.85,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952892045,2.3071,216.79,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952894253,2.3071,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735952894454,2.3071,216.79,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952896458,69.68607304,216.85,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952898156,2.3071,216.8,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952898357,69.68607304,216.85,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952899160,2.3071,216.79,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952900364,2.3071,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735952900566,2.3071,216.79,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952902467,2.3071,216.79,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952904866,2.3067,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735952905071,67.04607304,216.85,216.8,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952907474,2.3067,216.83,216.8,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952907872,67.04607304,216.85,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952908075,67.04607304,216.85,216.76,9.37099252]
["bitfinex-derivatives","SOLF0:USTF0",1735952908377,67.04607304,216.85,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952908576,7.06359252,216.84,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952908774,7.06359252,216.84,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952909075,2.3073,216.78,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952910380,2.62,216.82,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952910976,2.62,216.82,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735952911275,9.68359252,216.82,216.74,9.37119252]
["bitfinex-derivatives","SOLF0:USTF0",1735952911475,2.3072,216.79,216.74,9.37119252]
["bitfinex-derivatives","SOLF0:USTF0",1735952912379,2.3073,216.78,216.74,9.37119252]
["bitfinex-derivatives","SOLF0:USTF0",1735952913478,2.3073,216.78,216.74,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952913680,2.3074,216.77,216.74,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952913975,7.06359252,216.8,216.73,36.73035667]
["bitfinex-derivatives","SOLF0:USTF0",1735952914776,2.3075,216.76,216.73,36.73035667]
["bitfinex-derivatives","SOLF0:USTF0",1735952915678,2.3073,216.78,216.73,43.79394919]
["bitfinex-derivatives","SOLF0:USTF0",1735952917278,2.3074,216.77,216.73,43.79394919]
["bitfinex-derivatives","SOLF0:USTF0",1735952921477,1.4832,216.82,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952921682,1.4832,216.82,216.73,36.73035667]
["bitfinex-derivatives","SOLF0:USTF0",1735952921683,1.4832,216.82,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952921880,3.994,216.83,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952922182,67.04607304,216.85,216.79,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952922383,67.04607304,216.85,216.81,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952922578,67.04607304,216.85,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952928183,67.04607304,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735952928382,67.04607304,216.85,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952930273,69.35257304,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735952930577,69.35257304,216.85,216.81,9.37049252]
["bitfinex-derivatives","SOLF0:USTF0",1735952931074,67.04607304,216.85,216.81,9.37049252]
["bitfinex-derivatives","SOLF0:USTF0",1735952933786,69.35257304,216.85,216.81,9.37049252]
["bitfinex-derivatives","SOLF0:USTF0",1735952935280,2.3068,216.83,216.77,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735952935480,67.04607304,216.85,216.77,8.51059252]
["bitfinex-derivatives","SOLF0:USTF0",1735952935687,67.04607304,216.85,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952935878,2.3071,216.8,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952937579,2.3069,216.81,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952938392,2.3068,216.82,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952938690,2.62,216.84,216.79,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952938885,2.62,216.84,216.74,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735952938886,67.04607304,216.85,216.81,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952939386,67.04607304,216.85,216.81,9.37049252]
["bitfinex-derivatives","SOLF0:USTF0",1735952939884,67.04607304,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735952941289,67.04607304,216.85,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952941584,1.4169,216.91,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952941785,52.5685,217.07,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952941991,7.06359252,216.98,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952942192,9.68359252,216.98,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952942386,7.06359252,216.96,216.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735952942586,7.06359252,216.96,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952943992,2.306,216.91,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952946485,2.306,216.91,216.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735952946688,2.3062,216.88,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952948583,2.3061,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735952948788,2.62,216.92,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952949485,4.9259,216.92,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952949891,1.4311,216.96,216.88,9.36979252]
["bitfinex-derivatives","SOLF0:USTF0",1735952950484,2.3056,216.94,216.88,9.36979252]
["bitfinex-derivatives","SOLF0:USTF0",1735952950688,1.4311,216.96,216.88,9.36979252]
["bitfinex-derivatives","SOLF0:USTF0",1735952951594,2.3057,216.93,216.88,9.36979252]
["bitfinex-derivatives","SOLF0:USTF0",1735952952096,2.3058,216.92,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952956393,2.3058,216.92,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735952956592,2.3058,216.92,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952957595,2.3059,216.91,216.86,9.36999252]
["bitfinex-derivatives","SOLF0:USTF0",1735952957797,7.06359252,216.94,216.86,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952958702,2.306,216.9,216.86,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952960899,11.09469252,216.96,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952962496,2.3057,216.93,216.88,9.36979252]
["bitfinex-derivatives","SOLF0:USTF0",1735952962691,2.3057,216.93,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952963198,2.3058,216.92,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952963389,2.3058,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735952963593,11.09469252,216.96,216.86,9.36999252]
["bitfinex-derivatives","SOLF0:USTF0",1735952963798,2.3061,216.9,216.86,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952963988,7.06359252,216.94,216.86,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952964895,7.06359252,216.94,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952965200,7.06359252,216.92,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952965503,4.0311,216.96,216.81,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952965504,2.3065,216.85,216.81,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952972601,2.3064,216.87,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952972998,2.3061,216.9,216.85,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952973712,2.3061,216.9,216.85,9.37009252]
["bitfinex-derivatives","SOLF0:USTF0",1735952977307,8.49469252,216.96,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952977615,2.6,216.95,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952978513,2.3058,216.92,216.87,9.36989252]
["bitfinex-derivatives","SOLF0:USTF0",1735952978916,1.3649,216.97,216.89,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952979113,2.3056,216.94,216.89,9.36969252]
["bitfinex-derivatives","SOLF0:USTF0",1735952980310,2.3056,216.94,216.89,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952982520,2.3056,216.94,216.89,9.36959252]
["bitfinex-derivatives","SOLF0:USTF0",1735952986414,1.3649,216.97,216.91,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952986623,2.3052,216.98,216.93,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952987024,2.3052,216.98,216.93,9.36919252]
["bitfinex-derivatives","SOLF0:USTF0",1735952987723,2.3052,216.98,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952989222,2.305,216.99,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952989626,2.305,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735952989822,2.6,217.03,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952990014,2.3049,217.0,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952991720,2.6,217.03,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952991918,7.06359252,216.97,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735952992121,7.06359252,216.97,216.89,9.36969252]
["bitfinex-derivatives","SOLF0:USTF0",1735952992721,2.3055,216.95,216.89,9.36969252]
["bitfinex-derivatives","SOLF0:USTF0",1735952993823,2.3055,216.95,216.91,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952995525,2.6,216.98,216.91,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952995718,2.3053,216.97,216.93,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952996521,2.6,216.98,216.95,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952996721,2.305,216.99,216.95,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735952997824,2.3049,217.0,216.95,9.36899252]
["bitfinex-derivatives","SOLF0:USTF0",1735952999524,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735952999723,12.48609252,217.05,216.97,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953000728,5.4225,217.05,216.97,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953000929,2.8225,217.05,216.97,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953001424,2.8225,217.05,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735953001819,2.3045,217.04,216.99,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953002128,2.3045,217.04,216.99,9.36859252]
["bitfinex-derivatives","SOLF0:USTF0",1735953002332,2.3046,217.03,216.99,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953007328,3.7075,217.05,216.99,9.36859252]
["bitfinex-derivatives","SOLF0:USTF0",1735953007524,2.6,217.1,217.03,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953007926,2.3043,217.06,217.01,9.36829252]
["bitfinex-derivatives","SOLF0:USTF0",1735953008234,2.3043,217.06,217.01,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953010835,2.3043,217.06,217.01,9.36839252]
["bitfinex-derivatives","SOLF0:USTF0",1735953011533,2.3043,217.06,217.01,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953013239,2.3045,217.04,217.01,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953013433,2.3045,217.04,216.99,9.36859252]
["bitfinex-derivatives","SOLF0:USTF0",1735953014643,7.06359252,217.07,216.95,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735953014835,7.06359252,217.07,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953015337,2.6,217.06,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953015741,2.3045,217.04,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953015942,2.6,217.06,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953017040,7.06359252,217.07,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953017436,2.3049,217.01,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953017640,7.06359252,217.05,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953018344,8.51549252,217.05,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953019141,8.51549252,217.05,216.95,8.55919252]
["bitfinex-derivatives","SOLF0:USTF0",1735953019842,2.3053,216.96,216.91,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953020040,7.06359252,216.99,216.91,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953020443,2.3055,216.95,216.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953020749,2.3055,216.95,216.91,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953021346,2.3053,216.97,216.91,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953022040,2.3054,216.96,216.91,9.36949252]
["bitfinex-derivatives","SOLF0:USTF0",1735953024342,2.3054,216.95,216.91,9.36949252]
["bitfinex-derivatives","SOLF0:USTF0",1735953025237,2.3054,216.95,216.93,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953025848,2.3053,216.97,216.93,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953026345,2.3051,216.98,216.95,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953026642,2.6,217.02,216.95,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953026845,2.6,217.02,216.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953026846,2.3048,217.01,216.97,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953033150,1.4445,217.04,216.97,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953033351,2.3049,217.0,216.97,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953033548,7.06359252,217.02,216.93,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953033946,2.3053,216.96,216.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953034143,7.06359252,217.0,216.91,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953034652,9.66359252,217.0,216.91,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953034847,7.06359252,216.98,216.88,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735953035046,7.06359252,216.98,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953035441,2.3058,216.92,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735953035648,7.06359252,216.94,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953036550,2.3058,216.92,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953036745,2.6,216.95,216.89,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953038749,2.6,216.99,216.93,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953038951,17.47016757,217.04,216.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953039246,2.6,217.03,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953040250,2.6,217.03,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953040848,2.305,217.0,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953041860,69.30451651,217.01,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953042151,66.99971651,217.01,217.0,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953044151,2.3046,217.03,217.0,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953044457,2.3048,217.01,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735953044655,2.3048,217.01,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953044857,66.99155829,217.04,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953046658,2.3047,217.02,216.96,9.36889252]
["bitfinex-derivatives","SOLF0:USTF0",1735953047761,2.3052,216.98,216.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953048053,7.06359252,217.01,216.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953048460,2.3054,216.96,216.92,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953048859,7.06359252,216.99,216.92,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953049052,2.3054,216.95,216.92,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953049951,2.3056,216.94,216.91,36.70049144]
["bitfinex-derivatives","SOLF0:USTF0",1735953050458,2.3056,216.94,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953050459,7.06359252,216.97,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953051761,7.06359252,216.97,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953052662,2.3057,216.93,216.88,9.36979252]
["bitfinex-derivatives","SOLF0:USTF0",1735953052859,7.06359252,216.97,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953053063,2.3056,216.94,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953054566,8.95989152,217.03,216.92,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953054760,2.62,217.0,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953054961,7.06359252,217.02,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953054962,2.3051,216.98,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953055566,2.62,217.01,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953055766,2.305,216.99,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953056368,2.305,216.99,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953056563,2.3048,217.01,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953056771,2.3048,217.01,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953059169,2.62,217.03,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953059370,2.3049,217.0,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953059572,2.3049,217.0,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953060571,2.3052,216.98,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953061073,2.3052,216.98,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953061267,7.06359252,217.02,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953061467,2.3052,216.97,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953063669,2.3052,216.97,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735953063670,2.3056,216.94,216.92,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953068673,2.3054,216.96,216.92,9.36929252]
["bitfinex-derivatives","SOLF0:USTF0",1735953068873,8.97955085,217.02,216.95,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953069177,8.97955085,217.02,216.88,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1735953069178,69.61155829,217.04,216.99,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953069373,69.61155829,217.04,216.97,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953070077,2.3051,216.99,216.97,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953072977,2.3051,216.99,216.94,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1735953073182,2.3051,216.99,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953075385,2.3051,216.98,216.94,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1735953075586,2.3051,216.98,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953079287,2.3051,216.98,216.94,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1735953079493,2.3051,216.98,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953081094,2.3051,216.98,216.94,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1735953081294,2.3051,216.98,216.95,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953086694,7.06359252,217.01,216.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953086895,7.06359252,216.99,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953087096,7.06359252,216.97,216.88,8.48859252]
["bitfinex-derivatives","SOLF0:USTF0",1735953087287,2.306,216.9,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953087997,8.55099252,216.97,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953088896,8.55099252,216.97,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953089800,2.3057,216.93,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953093501,2.3057,216.93,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735953093703,2.3057,216.93,216.89,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953096196,8.55099252,216.97,216.89,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953097303,8.55099252,216.97,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953097503,2.306,216.91,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953101210,2.306,216.91,216.89,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953104606,2.306,216.91,216.85,39.01560761]
["bitfinex-derivatives","SOLF0:USTF0",1735953104607,2.306,216.9,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953105615,2.3061,216.89,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953105913,9.68359252,216.93,216.85,36.70910761]
["bitfinex-derivatives","SOLF0:USTF0",1735953106306,7.06359252,216.91,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953106703,2.306,216.9,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953107213,2.3061,216.89,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735953107410,9.68359252,216.93,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953108207,7.06359252,216.91,216.8,36.71946589]
["bitfinex-derivatives","SOLF0:USTF0",1735953108412,7.06359252,216.91,216.81,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953108711,7.06359252,216.89,216.77,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735953108907,7.06359252,216.87,216.78,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953109114,9.68359252,216.87,216.78,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953109519,2.3069,216.81,216.78,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953110317,2.3069,216.81,216.71,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735953110318,7.06359252,216.79,216.69,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953110612,7.06359252,216.76,216.69,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953111317,3.12,216.78,216.68,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953111514,2.3074,216.77,216.63,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735953111714,2.3074,216.77,216.72,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953111913,1.4857,216.79,216.72,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953112111,1.4857,216.79,216.74,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953112416,1.4857,216.79,216.72,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953112815,2.3075,216.76,216.72,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953113114,1.4857,216.79,216.72,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953113315,8.54929252,216.79,216.7,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953114212,2.3073,216.78,216.72,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953114712,2.3073,216.78,216.73,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953114916,1.4857,216.79,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735953115117,1.4857,216.79,216.74,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953115917,2.3071,216.8,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953116119,2.3071,216.79,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953117619,10.18359252,216.82,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735953117813,10.18359252,216.82,216.73,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953118019,10.18359252,216.82,216.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735953118322,2.3076,216.75,216.72,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953119914,2.3075,216.77,216.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735953120115,2.3075,216.77,216.73,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953121423,2.3075,216.77,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735953121622,2.3075,216.77,216.72,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953122916,2.3075,216.76,216.72,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953123119,7.06359252,216.8,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735953123322,7.06359252,216.76,216.68,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953123525,10.18359252,216.76,216.68,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953124216,2.3077,216.74,216.71,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953125720,2.3077,216.74,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735953125925,2.3077,216.74,216.71,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953126226,2.3078,216.73,216.7,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953127325,2.3078,216.73,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735953127326,2.308,216.71,216.68,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953127518,12.98559252,216.78,216.68,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953127923,2.308,216.72,216.68,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953132629,2.308,216.71,216.68,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953133229,2.308,216.71,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735953133428,2.308,216.71,216.68,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953136338,7.06359252,216.74,216.55,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953136533,2.3085,216.66,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953137638,2.3087,216.65,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953138437,10.18359252,216.72,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953138736,2.3085,216.66,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953140638,2.3085,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735953140841,2.3085,216.66,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953141039,2.3086,216.66,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953141342,7.06359252,216.7,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735953141643,3.12,216.72,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735953141644,7.06359252,216.68,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735953141841,7.06359252,216.68,216.59,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953143240,2.3086,216.66,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735953143438,7.06359252,216.62,216.53,6.41145318]
["bitfinex-derivatives","SOLF0:USTF0",1735953143938,2.3095,216.57,216.53,6.41145318]
["bitfinex-derivatives","SOLF0:USTF0",1735953144239,7.06359252,216.58,216.53,6.41145318]
["bitfinex-derivatives","SOLF0:USTF0",1735953144444,3.18,216.58,216.53,6.41145318]
["bitfinex-derivatives","SOLF0:USTF0",1735953144837,3.18,216.65,216.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735953145042,3.18,216.65,216.57,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953145242,67.1111645,216.66,216.61,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953145443,5.9821,216.69,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953145944,4.5499,216.69,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953146145,1.3699,216.69,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953146644,1.3699,216.69,216.61,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953147339,2.3086,216.65,216.61,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953147741,1.3699,216.69,216.61,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953148140,8.43349252,216.69,216.61,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953148545,2.3087,216.65,216.61,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953151645,1.3699,216.69,216.61,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953151948,2.3084,216.68,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953152338,3.18,216.7,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953152339,5.4882,216.7,216.65,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953152753,2.3082,216.7,216.65,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953152949,2.3083,216.69,216.65,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953153251,3.18,216.72,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735953153452,3.18,216.72,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953153948,2.3083,216.68,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953154142,2.3083,216.68,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735953154345,2.3083,216.68,216.64,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953155755,2.3085,216.67,216.64,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953156154,2.3085,216.66,216.64,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953156854,2.3084,216.68,216.64,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953157254,3.18,216.72,216.64,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953157455,2.3085,216.67,216.64,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953159059,2.3089,216.63,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735953159256,7.06359252,216.67,216.58,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953160147,7.06359252,216.7,216.6,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953160352,4.255,216.71,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953161356,3.18,216.7,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953161752,2.3083,216.69,216.65,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953161953,1.4385,216.78,216.67,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953162153,10.24359252,216.77,216.67,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953162353,2.308,216.71,216.67,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953164757,2.3083,216.68,216.65,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953167452,67.08603879,216.74,216.65,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953167762,67.08603879,216.74,216.67,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953168056,67.08603879,216.74,216.69,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953168261,67.08603879,216.74,216.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735953168262,67.08603879,216.74,216.71,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953169954,13.10439252,216.8,216.71,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953170163,2.8608,216.8,216.73,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953170364,10.24359252,216.83,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953170564,2.307,216.81,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953170764,77.30219622,216.83,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953171165,74.12219622,216.83,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953172464,67.0586037,216.83,216.79,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953174567,2.7982,216.91,216.81,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953174869,2.7982,216.91,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953175970,2.3062,216.88,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953177664,2.3063,216.87,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953177870,7.06359252,216.88,216.79,8.48989252]
["bitfinex-derivatives","SOLF0:USTF0",1735953178367,2.3065,216.86,216.79,8.48989252]
["bitfinex-derivatives","SOLF0:USTF0",1735953178665,7.06359252,216.88,216.79,8.48989252]
["bitfinex-derivatives","SOLF0:USTF0",1735953179567,2.3066,216.85,216.79,8.48989252]
["bitfinex-derivatives","SOLF0:USTF0",1735953179871,7.06359252,216.9,216.81,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953180071,2.3062,216.89,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953180569,2.7982,216.91,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953180570,2.3062,216.88,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953181979,2.3062,216.88,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735953182178,2.3062,216.88,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953184878,2.306,216.9,216.84,9.37019252]
["bitfinex-derivatives","SOLF0:USTF0",1735953185772,2.3061,216.89,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953187180,2.3065,216.85,216.79,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735953187382,2.3065,216.85,216.81,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953187771,7.06359252,216.9,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953188084,7.06359252,216.92,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953188779,2.306,216.9,216.83,9.37029252]
["bitfinex-derivatives","SOLF0:USTF0",1735953188977,7.06359252,216.92,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953189181,10.12359252,216.94,216.85,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953189476,7.06359252,216.94,216.85,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953189681,4.4606,216.96,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953189877,2.3056,216.94,216.89,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953190180,3.06,216.96,216.89,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953190379,3.06,216.96,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953190581,7.06359252,216.95,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953191179,2.3059,216.91,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953191474,7.06359252,216.93,216.85,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953193082,2.3061,216.9,216.85,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953195381,2.3061,216.89,216.85,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953196978,7.06359252,216.95,216.85,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953197184,2.3062,216.88,216.85,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953197485,7.06359252,216.95,216.85,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953198785,7.06359252,216.93,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953199290,2.3065,216.86,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953199483,7.06359252,216.91,216.83,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953199676,7.06359252,216.93,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735953199876,7.06359252,216.93,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953200586,2.3063,216.88,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953202687,7.06359252,216.91,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953203286,2.3066,216.84,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953203688,1.4783,216.9,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953204287,2.3062,216.88,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953204484,1.4783,216.9,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953205484,2.3065,216.86,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953207192,1.4783,216.9,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953208089,2.3065,216.85,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953208285,7.06359252,216.89,216.79,8.48989252]
["bitfinex-derivatives","SOLF0:USTF0",1735953209086,2.3067,216.83,216.79,8.48989252]
["bitfinex-derivatives","SOLF0:USTF0",1735953215495,7.06359252,216.87,216.79,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953215700,7.06359252,216.87,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953216396,2.307,216.8,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953217199,2.3073,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735953217399,2.3073,216.78,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953218203,2.3075,216.76,216.72,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735953218499,7.06359252,216.83,216.74,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953218903,2.3075,216.76,216.74,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953220408,2.3074,216.77,216.74,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953220598,2.3074,216.77,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953222709,2.3072,216.78,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953223303,2.3073,216.77,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953223504,7.06359252,216.85,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953226311,2.3071,216.8,216.76,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953228206,7.06359252,216.83,216.74,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953228611,2.3075,216.76,216.72,8.43559252]
["bitfinex-derivatives","SOLF0:USTF0",1735953228910,7.06359252,216.81,216.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735953229111,7.06359252,216.81,216.71,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953229508,7.06359252,216.79,216.69,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953229918,2.3079,216.73,216.69,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953232220,1.4402,216.8,216.71,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953232717,2.3073,216.78,216.71,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953232921,1.4402,216.8,216.71,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953234516,2.3076,216.75,216.71,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953235526,2.3076,216.75,216.73,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953236415,2.3074,216.77,216.73,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953236815,2.3074,216.77,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953237316,2.3073,216.78,216.75,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953239122,2.3073,216.78,216.73,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953242225,2.3074,216.77,216.73,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953242724,76.46849075,216.79,216.71,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953242929,2.3079,216.72,216.71,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953243626,76.46849075,216.79,216.69,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953244725,2.3078,216.73,216.69,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953245031,7.06359252,216.76,216.6,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953245229,2.3079,216.72,216.68,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953246633,2.86,216.73,216.59,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953246833,7.06359252,216.63,216.59,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953247035,2.86,216.62,216.59,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953247829,5.1691,216.61,216.59,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953248137,2.3091,216.61,216.54,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953248339,5.1691,216.62,216.54,9.37339252]
["bitfinex-derivatives","SOLF0:USTF0",1735953249335,2.86,216.62,216.54,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953249528,2.3091,216.61,216.54,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953251033,2.86,216.62,216.54,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953251240,2.86,216.62,216.54,9.37339252]
["bitfinex-derivatives","SOLF0:USTF0",1735953252441,5.169,216.62,216.54,9.37339252]
["bitfinex-derivatives","SOLF0:USTF0",1735953253841,2.86,216.62,216.54,9.37339252]
["bitfinex-derivatives","SOLF0:USTF0",1735953254141,2.3091,216.61,216.54,9.37339252]
["bitfinex-derivatives","SOLF0:USTF0",1735953256840,2.3091,216.61,216.54,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953257036,2.3093,216.59,216.54,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953258742,2.3096,216.56,216.48,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735953258946,2.3096,216.56,216.51,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953259246,7.06359252,216.59,216.51,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953259449,2.3097,216.55,216.51,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953260442,7.06359252,216.59,216.51,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953260645,2.3098,216.54,216.51,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953260949,2.78,216.58,216.51,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953262041,2.3097,216.55,216.51,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953263943,2.3097,216.55,216.51,9.37369252]
["bitfinex-derivatives","SOLF0:USTF0",1735953265338,2.78,216.58,216.51,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953265542,2.78,216.58,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735953266542,2.3095,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735953273356,2.3095,216.57,216.51,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953273658,2.3095,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735953278057,7.06359252,216.6,216.51,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953278256,12.15279252,216.6,216.51,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953278655,2.3093,216.59,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735953279257,9.84359252,216.6,216.51,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953279458,2.3094,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735953280562,2.3096,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735953282054,2.3094,216.59,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735953282259,7.06359252,216.58,216.48,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735953282556,7.06359252,216.58,216.5,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953282963,2.3095,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735953286155,2.3097,216.55,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735953286364,7.06359252,216.56,216.48,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735953286562,7.06359252,216.54,216.48,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735953286961,2.3101,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735953287157,7.06359252,216.54,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735953287366,2.78,216.53,216.44,32.70940525]
["bitfinex-derivatives","SOLF0:USTF0",1735953287566,7.06359252,216.5,216.44,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953288065,2.3105,216.48,216.44,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953288260,7.06359252,216.48,216.44,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953288563,9.37449252,216.45,216.41,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953288762,7.06359252,216.45,216.41,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953289456,2.3111,216.43,216.41,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953289660,2.3111,216.43,216.37,9.37509252]
["bitfinex-derivatives","SOLF0:USTF0",1735953290263,2.3109,216.44,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735953291357,7.06359252,216.45,216.37,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953291564,7.06359252,216.45,216.32,6.41145318]
["bitfinex-derivatives","SOLF0:USTF0",1735953291863,7.06359252,216.45,216.36,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953292369,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735953293263,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735953294062,9.80359252,216.45,216.36,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953294259,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735953294462,9.80359252,216.45,216.36,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953294661,7.06359252,216.43,216.33,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953294861,7.06359252,216.43,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735953295062,7.06359252,216.43,216.33,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953295468,2.74,216.45,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735953295665,7.06359252,216.42,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735953295962,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735953297464,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735953297864,2.3111,216.42,216.35,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953298065,9.80359252,216.44,216.35,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953298260,7.06359252,216.4,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735953298460,7.06359252,216.4,216.27,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735953298668,7.06359252,216.4,216.3,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953298858,2.3116,216.37,216.32,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735953299063,9.80359252,216.38,216.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735953299266,9.80359252,216.38,216.29,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953299466,2.3118,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735953299665,9.80359252,216.38,216.29,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953300262,2.74,216.38,216.31,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953300758,2.3117,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735953300966,2.74,216.38,216.31,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953301467,2.3117,216.36,216.29,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953302672,2.3117,216.36,216.27,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735953302965,2.3117,216.36,216.28,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953303268,7.06359252,216.35,216.27,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735953303466,7.06359252,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735953304369,7.06359252,216.33,216.27,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735953304969,7.06359252,216.33,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735953305167,1.4588,216.46,216.29,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953305368,7.06359252,216.39,216.29,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953305571,2.74,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735953305770,7.06359252,216.39,216.31,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953306170,7.06359252,216.39,216.29,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953306667,9.37499252,216.39,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735953306872,7.06359252,216.37,216.27,8.51059252]
["bitfinex-derivatives","SOLF0:USTF0",1735953307468,7.06359252,216.33,216.27,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735953307966,9.80359252,216.35,216.27,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735953308375,7.06359252,216.33,216.26,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953308871,7.06359252,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735953309070,2.312,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735953309570,9.80359252,216.35,216.26,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953309775,2.74,216.36,216.28,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953310169,5.0518,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735953310367,12.11539252,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735953313676,9.37539252,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735953317977,7.06359252,216.36,216.28,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953318172,2.3119,216.35,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735953318675,2.3119,216.35,216.28,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953318975,2.3119,216.35,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735953322170,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735953323483,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735953323777,7.06359252,216.32,216.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735953323976,2.3125,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735953325177,2.3127,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735953326183,7.06359252,216.3,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735953326486,2.3128,216.26,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735953329686,2.313,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735953329987,2.313,216.25,216.19,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953330282,7.06359252,216.28,216.19,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953330483,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735953331587,7.06359252,216.28,216.19,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953331792,7.06359252,216.28,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735953332092,7.06359252,216.28,216.19,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953332693,1.3597,216.38,216.23,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953332883,2.3122,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735953333197,7.06359252,216.35,216.25,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953333494,2.312,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735953336891,9.78359252,216.35,216.25,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953337092,9.78359252,216.35,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735953338398,2.312,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735953338600,2.312,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735953338898,2.312,216.33,216.25,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953339193,7.06359252,216.32,216.22,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1735953339398,7.06359252,216.3,216.22,8.44509252]
["bitfinex-derivatives","SOLF0:USTF0",1735953339600,7.06359252,216.3,216.21,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735953339601,7.06359252,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735953340396,9.37609252,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735953341201,7.06359252,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735953341501,2.3126,216.28,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735953347501,2.3126,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735953348903,7.06359252,216.3,216.21,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953349204,2.3128,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735953349502,7.06359252,216.28,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735953349698,2.3128,216.26,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735953351606,2.3128,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735953351897,2.3128,216.26,216.19,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953353405,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735953356406,2.313,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735953356610,2.313,216.25,216.19,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953357011,7.06359252,216.28,216.19,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953358109,2.3128,216.26,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735953358310,7.06359252,216.28,216.19,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953359205,2.3128,216.27,216.19,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953359810,2.68,216.3,216.21,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953360010,9.37609252,216.29,216.21,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953360910,2.3125,216.29,216.21,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953361105,7.06359252,216.31,216.23,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953361310,70.03759321,216.32,216.25,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953362412,70.03759321,216.32,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735953364014,77.10118573,216.32,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735953364714,70.03759321,216.32,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735953369217,2.7223,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735953369417,1.4498,216.47,216.34,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953369609,7.06359252,216.45,216.36,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953370112,9.37439252,216.45,216.36,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953370518,7.06359252,216.45,216.36,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953370708,2.3108,216.45,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735953370912,9.37439252,216.45,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735953372610,7.06359252,216.41,216.34,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735953373411,2.3113,216.4,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735953373822,7.06359252,216.37,216.33,39.19741744]
["bitfinex-derivatives","SOLF0:USTF0",1735953374019,7.06359252,216.37,216.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735953375114,9.37519252,216.37,216.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735953376321,9.37519252,216.37,216.32,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1735953376716,2.3118,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735953377417,9.37539252,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735953377813,7.06359252,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735953378119,2.312,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735953380219,7.06359252,216.35,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735953380422,7.06359252,216.33,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735953380623,7.06359252,216.35,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735953381420,2.3119,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735953383625,7.06359252,216.35,216.28,9.72359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953383827,7.06359252,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735953384324,2.3119,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735953390030,9.37569252,216.33,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735953391234,9.37569252,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735953392034,7.06359252,216.33,216.25,11.18219252]
["bitfinex-derivatives","SOLF0:USTF0",1735953392433,1.4073,216.38,216.29,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953392634,2.3115,216.38,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735953392836,9.78839252,216.39,216.31,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953393333,9.37489252,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735953393528,2.3113,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735953393834,9.37489252,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735953398633,7.06359252,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735953398838,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735953402538,7.06359252,216.42,216.33,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953402739,7.06359252,216.44,216.35,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953403141,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735953403335,7.06359252,216.46,216.37,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953403843,2.311,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735953404441,7.06359252,216.46,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735953405345,7.06359252,216.44,216.37,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953405543,2.3113,216.41,216.36,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735953407849,7.06359252,216.42,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735953408051,2.3116,216.37,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735953409750,2.3116,216.37,216.31,9.72359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953409957,2.3116,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735953410953,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735953411153,2.3113,216.4,216.33,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953411154,7.06359252,216.42,216.33,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953412253,2.3115,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735953412460,7.06359252,216.4,216.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953413454,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735953413649,7.06359252,216.4,216.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953414156,7.06359252,216.4,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735953414356,7.06359252,216.4,216.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953414654,7.06359252,216.38,216.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953415955,2.3116,216.37,216.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953416453,7.06359252,216.38,216.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953417362,7.06359252,216.36,216.28,9.70359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953418451,2.312,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735953418757,7.06359252,216.32,216.23,9.70359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953418956,2.3126,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735953421754,2.3127,216.28,216.23,9.37669252]
["bitfinex-derivatives","SOLF0:USTF0",1735953421957,7.06359252,216.3,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735953422367,77.20898869,216.33,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735953422368,2.3129,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735953422758,7.06359252,216.28,216.2,8.54599252]
["bitfinex-derivatives","SOLF0:USTF0",1735953423059,7.06359252,216.28,216.2,10.85939252]
["bitfinex-derivatives","SOLF0:USTF0",1735953423559,2.313,216.25,216.2,10.85939252]
["bitfinex-derivatives","SOLF0:USTF0",1735953424365,2.313,216.25,216.2,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735953424556,2.313,216.25,216.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953424557,7.06359252,216.28,216.12,25.64581273]
["bitfinex-derivatives","SOLF0:USTF0",1735953424760,7.06359252,216.26,216.17,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953424962,7.06359252,216.26,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735953425371,2.3132,216.22,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735953425570,2.3132,216.22,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953426461,2.3132,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735953427166,2.3131,216.24,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735953427464,7.06359252,216.23,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735953428166,2.9257,216.32,216.22,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953428364,2.9257,216.32,216.25,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953428666,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735953428966,2.9257,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735953429566,5.2379,216.32,216.25,9.37639252]
["bitfinex-derivatives","SOLF0:USTF0",1735953429762,2.9257,216.32,216.25,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953429966,7.06359252,216.29,216.19,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735953430164,2.3128,216.26,216.19,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735953431565,7.06359252,216.27,216.19,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735953431566,7.06359252,216.27,216.19,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1735953431762,2.3129,216.25,216.19,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1735953432567,2.3129,216.25,216.17,12.01729252]
["bitfinex-derivatives","SOLF0:USTF0",1735953432568,7.06359252,216.25,216.17,12.01729252]
["bitfinex-derivatives","SOLF0:USTF0",1735953432967,7.06359252,216.25,216.17,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953433570,2.3133,216.22,216.17,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953433867,7.06359252,216.21,215.95,259.93381362]
["bitfinex-derivatives","SOLF0:USTF0",1735953434166,2.3135,216.2,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953434369,1.3876,216.24,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953434370,9.70359252,216.23,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953435372,2.3134,216.21,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735953436473,2.3134,216.21,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953436679,2.3134,216.21,216.15,9.37759252]
["bitfinex-derivatives","SOLF0:USTF0",1735953437871,2.3134,216.2,216.15,9.37759252]
["bitfinex-derivatives","SOLF0:USTF0",1735953439175,2.3133,216.22,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953439376,7.06359252,216.23,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953439774,2.3132,216.22,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735953439973,7.06359252,216.23,216.14,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953440174,7.06359252,216.23,216.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953440376,7.06359252,216.23,216.14,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953441074,2.3134,216.21,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735953441374,7.06359252,216.23,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735953442676,2.3134,216.2,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735953443776,7.06359252,216.23,216.14,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953444284,7.06359252,216.21,216.12,9.68359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953444579,7.06359252,216.21,216.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953444884,2.3135,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735953448888,2.3134,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735953451088,2.3134,216.2,216.13,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953451783,2.7598,216.24,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953452190,2.7598,216.24,216.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953452391,7.06359252,216.22,216.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953452584,7.06359252,216.2,216.07,52.76122675]
["bitfinex-derivatives","SOLF0:USTF0",1735953452890,2.3139,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735953453087,7.06359252,216.2,216.11,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953453682,2.3138,216.17,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735953453890,7.06359252,216.2,216.11,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953454083,7.06359252,216.2,216.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953454290,1.4054,216.23,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953454490,2.7598,216.24,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953454884,7.06359252,216.23,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953455290,2.3135,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735953455488,2.3135,216.2,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953456095,2.3137,216.18,216.13,9.68359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953456690,2.3137,216.18,216.13,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953457186,2.3137,216.18,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735953459495,7.06359252,216.21,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735953459698,2.3136,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735953464193,2.3138,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735953464392,2.3138,216.17,216.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953464393,7.06359252,216.17,216.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953464598,7.06359252,216.17,216.08,9.68359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953464902,2.314,216.15,216.08,9.68359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953465301,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735953465897,2.3139,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735953467398,7.06359252,216.17,216.06,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735953467601,7.06359252,216.13,216.06,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735953468302,7.06359252,216.13,216.04,32.70940525]
["bitfinex-derivatives","SOLF0:USTF0",1735953468902,7.06359252,216.13,216.04,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953469100,2.3147,216.09,216.04,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953469706,2.3147,216.09,216.04,9.37869252]
["bitfinex-derivatives","SOLF0:USTF0",1735953469907,2.3147,216.08,216.04,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953470207,7.06359252,216.11,216.02,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953470408,7.06359252,216.09,216.01,56.33316229]
["bitfinex-derivatives","SOLF0:USTF0",1735953471102,2.62,216.14,216.03,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953471103,7.06359252,216.11,216.03,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953471409,7.06359252,216.11,216.01,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953471603,2.3147,216.08,216.03,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953472603,7.06359252,216.13,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735953473408,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735953473912,7.06359252,216.13,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735953474100,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735953474905,91.85912226,216.14,215.96,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735953474906,7.06359252,216.11,215.96,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1735953475108,2.3148,216.08,216.02,9.37889252]
["bitfinex-derivatives","SOLF0:USTF0",1735953475707,2.3148,216.08,216.02,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953475909,2.3148,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735953478115,9.68359252,216.13,216.04,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953478312,2.3145,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735953478711,89.23912226,216.14,216.08,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953479213,89.23912226,216.14,216.1,9.37799252]
["bitfinex-derivatives","SOLF0:USTF0",1735953479706,89.23912226,216.14,216.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953480412,89.23912226,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735953480609,1.49,216.24,216.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953480913,1.49,216.24,216.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953480914,7.06359252,216.21,216.12,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953481110,2.3136,216.19,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735953481914,2.3134,216.2,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735953482311,7.06359252,216.21,216.12,9.68359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953483113,7.06359252,216.19,216.12,9.68359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953483508,9.37709252,216.19,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735953483712,7.06359252,216.19,216.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953483911,7.06359252,216.17,216.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953484520,7.06359252,216.17,216.08,10.03219252]
["bitfinex-derivatives","SOLF0:USTF0",1735953485019,7.06359252,216.15,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735953485410,7.06359252,216.13,216.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953485611,9.37779252,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735953486311,2.3142,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735953487213,2.314,216.16,216.08,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953488314,8.50839252,216.17,216.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953488519,2.314,216.15,216.08,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953489217,2.314,216.15,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735953489719,8.50839252,216.17,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735953489915,2.3141,216.14,216.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953490216,7.06359252,216.15,216.06,9.68359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953490418,2.3142,216.13,216.06,9.68359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953490612,2.3142,216.13,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735953491218,2.3142,216.13,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735953492309,8.50839252,216.17,216.09,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953492515,2.3141,216.15,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735953494320,2.3141,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735953494515,7.06359252,216.17,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735953494721,7.06359252,216.17,216.09,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953494914,7.06359252,216.19,216.09,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953495315,7.06359252,216.19,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735953495515,7.06359252,216.19,216.09,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953495724,2.3139,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735953496220,2.3138,216.17,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735953496822,2.3138,216.17,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735953497521,2.3138,216.17,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735953498526,2.62,216.21,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735953498717,9.68359252,216.21,216.11,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953499421,2.3138,216.17,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735953499624,7.06359252,216.19,216.11,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953500520,7.06359252,216.19,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735953500819,7.06359252,216.19,216.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953501124,7.06359252,216.17,216.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953501618,2.3142,216.13,216.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953502117,2.3142,216.13,216.09,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1735953502721,2.3143,216.13,216.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953503624,2.3143,216.13,216.08,9.37819252]
["bitfinex-derivatives","SOLF0:USTF0",1735953505221,2.3143,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735953507020,2.3139,216.16,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735953507221,9.68359252,216.21,216.12,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953507724,7.06359252,216.19,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735953508021,2.62,216.21,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735953508325,7.06359252,216.2,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735953508525,2.3139,216.16,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735953509315,2.3139,216.16,216.11,9.37789252]
["bitfinex-derivatives","SOLF0:USTF0",1735953510227,2.3139,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735953511822,2.3137,216.18,216.13,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953512017,11.10769252,216.23,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953512228,8.48769252,216.23,216.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953512430,1.49,216.24,216.17,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953512625,7.06359252,216.29,216.21,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953513228,2.3127,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735953513527,7.06359252,216.31,216.23,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953513930,2.3124,216.3,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735953515126,2.3125,216.29,216.2,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735953515429,9.37609252,216.29,216.21,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953515727,2.3125,216.29,216.23,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953517429,2.3125,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735953517627,2.3123,216.31,216.23,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953518428,2.3123,216.31,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735953518625,77.20898869,216.33,216.28,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953519034,77.20898869,216.33,216.3,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953519533,2.62,216.43,216.32,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953519731,2.3115,216.38,216.28,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735953519932,2.3115,216.38,216.31,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953520634,7.06359252,216.39,216.31,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953520834,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735953521635,2.3118,216.36,216.3,9.37589252]
["bitfinex-derivatives","SOLF0:USTF0",1735953521838,7.06359252,216.37,216.28,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735953522134,2.3122,216.32,216.28,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735953523440,2.3118,216.35,216.29,9.37599252]
["bitfinex-derivatives","SOLF0:USTF0",1735953523939,2.3115,216.39,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735953524238,7.06359252,216.41,216.33,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953525135,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735953526442,2.3114,216.39,216.33,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953527645,2.3114,216.39,216.33,9.37559252]
["bitfinex-derivatives","SOLF0:USTF0",1735953529643,7.06359252,216.4,216.33,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953530544,2.3114,216.39,216.33,9.37559252]
["bitfinex-derivatives","SOLF0:USTF0",1735953530843,2.3114,216.39,216.33,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953531945,7.06359252,216.42,216.35,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953531946,2.3113,216.41,216.35,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953532246,93.68541521,216.43,216.35,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953532648,93.68541521,216.43,216.33,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953533144,86.62182269,216.43,216.35,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953533349,2.3115,216.39,216.35,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953533553,2.3115,216.39,216.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953534048,2.3115,216.39,216.33,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953534552,2.3115,216.39,216.33,9.37559252]
["bitfinex-derivatives","SOLF0:USTF0",1735953535348,2.3115,216.38,216.33,9.37559252]
["bitfinex-derivatives","SOLF0:USTF0",1735953535851,2.3115,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735953536951,2.3114,216.4,216.35,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953537157,2.3114,216.4,216.35,9.37539252]
["bitfinex-derivatives","SOLF0:USTF0",1735953538155,2.3114,216.39,216.35,9.37539252]
["bitfinex-derivatives","SOLF0:USTF0",1735953539557,2.3114,216.39,216.35,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953539752,7.06359252,216.39,216.29,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735953540057,7.06359252,216.37,216.3,9.68359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953540755,2.3119,216.35,216.3,11.99599252]
["bitfinex-derivatives","SOLF0:USTF0",1735953541758,2.3119,216.35,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735953543065,2.3119,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735953543357,2.3115,216.39,216.34,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953543659,7.06359252,216.41,216.34,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953543858,93.68541521,216.43,216.34,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953544058,2.3114,216.39,216.34,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953544355,2.3114,216.39,216.36,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953545360,86.62182269,216.43,216.36,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953545657,86.62182269,216.43,216.38,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953545956,86.62182269,216.43,216.38,9.37499252]
["bitfinex-derivatives","SOLF0:USTF0",1735953546857,86.62182269,216.43,216.36,9.68359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953547165,7.06359252,216.38,216.31,9.68359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953547359,7.06359252,216.38,216.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953548360,2.3118,216.36,216.31,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1735953549265,2.312,216.34,216.3,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953549467,89.24182269,216.43,216.28,8.51519252]
["bitfinex-derivatives","SOLF0:USTF0",1735953549468,7.06359252,216.36,216.28,8.51519252]
["bitfinex-derivatives","SOLF0:USTF0",1735953549663,7.06359252,216.36,216.28,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953550468,2.3121,216.33,216.28,9.37619252]
["bitfinex-derivatives","SOLF0:USTF0",1735953552071,2.3121,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735953552966,7.06359252,216.4,216.3,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953553271,2.3118,216.36,216.32,9.37569252]
["bitfinex-derivatives","SOLF0:USTF0",1735953553471,9.68359252,216.4,216.32,9.37569252]
["bitfinex-derivatives","SOLF0:USTF0",1735953553672,2.3118,216.35,216.32,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953557170,2.312,216.33,216.3,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953558370,7.06359252,216.38,216.3,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953558776,1.4961,216.39,216.34,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953559877,2.3115,216.38,216.34,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953561478,2.3115,216.38,216.34,9.37549252]
["bitfinex-derivatives","SOLF0:USTF0",1735953561977,86.62182269,216.43,216.34,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953562869,86.62182269,216.43,216.36,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953564272,2.3114,216.39,216.36,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953564474,86.62182269,216.43,216.38,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953564673,2.8308,216.45,216.4,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953565473,2.311,216.43,216.4,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953565678,7.06359252,216.48,216.4,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953565882,2.62,216.49,216.42,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953566574,2.3108,216.45,216.42,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953567383,2.3106,216.47,216.42,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953568379,2.3106,216.47,216.44,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953569474,7.06359252,216.51,216.44,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953570484,2.3105,216.48,216.44,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953571981,103.86666614,216.52,216.46,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953572181,2.3103,216.5,216.46,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953572581,104.70886614,216.52,216.46,9.37419252]
["bitfinex-derivatives","SOLF0:USTF0",1735953573785,2.3101,216.51,216.46,9.37419252]
["bitfinex-derivatives","SOLF0:USTF0",1735953574684,2.3101,216.51,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953574881,101.86416614,216.52,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953575780,99.55416614,216.52,216.48,9.37399252]
["bitfinex-derivatives","SOLF0:USTF0",1735953576478,99.55416614,216.52,216.5,9.37379252]
["bitfinex-derivatives","SOLF0:USTF0",1735953576685,2.3097,216.55,216.5,9.37379252]
["bitfinex-derivatives","SOLF0:USTF0",1735953578584,9.68359252,216.61,216.52,9.37359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953579186,2.3095,216.58,216.52,9.37359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953579583,110.8435895,216.61,216.52,9.37359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953579985,110.8435895,216.61,216.52,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953580187,2.3097,216.55,216.5,11.99369252]
["bitfinex-derivatives","SOLF0:USTF0",1735953583385,2.3097,216.55,216.52,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953584186,110.8435895,216.61,216.52,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953584386,108.2235895,216.61,216.52,9.37359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953584993,101.15999698,216.61,216.54,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953585992,2.3093,216.59,216.54,9.37339252]
["bitfinex-derivatives","SOLF0:USTF0",1735953588895,2.3092,216.6,216.56,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953590397,2.3092,216.6,216.56,9.37319252]
["bitfinex-derivatives","SOLF0:USTF0",1735953592297,101.15999698,216.61,216.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953592502,108.2235895,216.61,216.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953593003,108.2235895,216.61,216.53,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953593706,2.3093,216.59,216.53,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953593903,108.2235895,216.61,216.53,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953594898,2.3095,216.58,216.53,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953595304,2.3095,216.57,216.53,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953596002,2.3095,216.57,216.53,9.37349252]
["bitfinex-derivatives","SOLF0:USTF0",1735953600800,2.3095,216.57,216.55,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953601001,2.3094,216.58,216.55,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953601509,101.15999698,216.61,216.57,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953601908,101.15999698,216.61,216.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953601909,101.15999698,216.61,216.59,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953603013,2.9366,216.64,216.59,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953603305,7.06359252,216.63,216.51,56.56406638]
["bitfinex-derivatives","SOLF0:USTF0",1735953603612,2.3091,216.61,216.54,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953603911,7.06359252,216.63,216.56,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953604312,2.3094,216.59,216.56,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953605508,2.3094,216.58,216.56,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953605703,7.06359252,216.63,216.54,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953606103,108.8103745,216.64,216.54,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953606104,2.3094,216.58,216.54,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953607007,2.3094,216.58,216.54,9.37339252]
["bitfinex-derivatives","SOLF0:USTF0",1735953607412,115.87396702,216.64,216.51,56.56406638]
["bitfinex-derivatives","SOLF0:USTF0",1735953607611,7.06359252,216.61,216.52,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953608412,2.3096,216.57,216.52,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953608815,2.3096,216.57,216.54,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953612114,7.06359252,216.59,216.44,6.42368583]
["bitfinex-derivatives","SOLF0:USTF0",1735953612312,7.06359252,216.57,216.49,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953612517,9.68359252,216.59,216.49,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953612816,2.31,216.52,216.49,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953613220,2.3099,216.53,216.49,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953614117,9.68359252,216.59,216.49,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953614317,7.06359252,216.57,216.49,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953614517,7.06359252,216.57,216.47,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953614723,7.06359252,216.55,216.47,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953615123,2.8597,216.56,216.5,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953615320,2.3098,216.54,216.5,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953615519,2.3098,216.54,216.52,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953615712,2.8597,216.56,216.52,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953615917,2.8597,216.56,216.5,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953617122,9.92329252,216.56,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953617818,2.3098,216.54,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953618013,2.8597,216.56,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953618519,2.3101,216.52,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953618923,2.8597,216.56,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953619122,2.3102,216.51,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953619426,7.06359252,216.55,216.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953619625,2.3105,216.48,216.46,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953619920,2.62,216.54,216.46,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953620121,2.3103,216.49,216.46,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953621224,2.3104,216.48,216.46,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953622220,2.62,216.54,216.46,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953622525,2.62,216.54,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953623516,2.3102,216.51,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953631127,2.3102,216.5,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953632426,7.06359252,216.53,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735953632623,7.06359252,216.53,216.44,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953633429,2.3104,216.49,216.44,9.37439252]
["bitfinex-derivatives","SOLF0:USTF0",1735953634428,2.3104,216.49,216.44,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953634626,2.3104,216.49,216.46,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953636533,2.62,216.54,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953636734,2.3102,216.51,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953637827,2.8597,216.56,216.5,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953638234,2.3099,216.53,216.5,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953640838,2.31,216.52,216.48,9.37399252]
["bitfinex-derivatives","SOLF0:USTF0",1735953642138,2.3099,216.54,216.5,9.37379252]
["bitfinex-derivatives","SOLF0:USTF0",1735953642540,2.62,216.58,216.5,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953642842,2.31,216.53,216.5,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953643032,2.62,216.58,216.5,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953643236,7.06359252,216.57,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953644037,2.3101,216.52,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953644740,2.3101,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735953644941,2.3101,216.52,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953647542,2.3101,216.51,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953648442,2.3102,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735953648636,7.06359252,216.55,216.45,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953649134,2.3104,216.49,216.45,9.37439252]
["bitfinex-derivatives","SOLF0:USTF0",1735953649335,7.06359252,216.55,216.45,9.37439252]
["bitfinex-derivatives","SOLF0:USTF0",1735953650636,2.3104,216.49,216.45,9.37439252]
["bitfinex-derivatives","SOLF0:USTF0",1735953651237,2.3104,216.49,216.47,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953652242,2.3104,216.49,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735953652443,2.3104,216.49,216.46,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953654835,7.06359252,216.55,216.46,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953655146,2.3106,216.47,216.45,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953656550,2.3105,216.48,216.45,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953657444,2.3105,216.48,216.45,9.37439252]
["bitfinex-derivatives","SOLF0:USTF0",1735953658543,2.62,216.53,216.45,9.37439252]
["bitfinex-derivatives","SOLF0:USTF0",1735953658743,2.62,216.53,216.47,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953660448,2.3103,216.5,216.47,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953662252,2.3099,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735953663051,2.3101,216.52,216.49,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953663251,2.3101,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735953663252,2.3101,216.52,216.47,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953663744,2.3104,216.49,216.45,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953663946,7.06359252,216.52,216.43,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953664441,2.3108,216.45,216.41,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953665351,2.3107,216.46,216.41,9.37479252]
["bitfinex-derivatives","SOLF0:USTF0",1735953667947,2.3102,216.51,216.45,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953668148,9.82059252,216.54,216.47,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953668354,2.62,216.53,216.47,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953669453,2.62,216.53,216.45,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953670660,2.3105,216.48,216.45,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953671255,2.62,216.53,216.45,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953671453,2.3103,216.5,216.47,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953674765,2.3103,216.5,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735953675158,2.3103,216.49,216.46,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953679269,2.3101,216.51,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953679464,2.62,216.56,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953679667,2.62,216.57,216.48,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953683477,2.3101,216.52,216.5,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953684478,8.97858615,216.57,216.5,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953684680,8.97858615,216.57,216.55,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953684978,12.44405369,216.63,216.55,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953685180,8.97858615,216.63,216.55,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953685571,2.3094,216.58,216.55,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953687169,2.3094,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735953687369,2.3094,216.58,216.55,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953688177,8.97652821,216.63,216.57,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953688376,8.97652821,216.63,216.59,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953688876,103.2537745,216.64,216.59,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953689071,2.309,216.62,216.59,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953689373,103.2537745,216.64,216.61,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953689577,103.2537745,216.64,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953690081,2.3086,216.65,216.63,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953694477,2.3085,216.66,216.61,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953696787,7.06359252,216.73,216.65,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953698482,2.3082,216.69,216.65,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953699188,103.2144665,216.72,216.67,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953699387,103.2144665,216.72,216.69,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953700480,4.6117,216.92,216.71,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953700785,9.68359252,216.83,216.74,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953701780,2.3073,216.78,216.74,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953702379,2.3071,216.79,216.74,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953702684,103.17754609,216.82,216.78,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953702879,103.17754609,216.82,216.81,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953703276,103.17754609,216.82,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953704076,2.307,216.8,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953704876,2.3072,216.79,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953705277,103.17754609,216.82,216.77,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953705480,103.17754609,216.82,216.8,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953706687,2.3064,216.86,216.8,9.37059252]
["bitfinex-derivatives","SOLF0:USTF0",1735953706889,2.3064,216.86,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953708189,2.9185,216.95,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953708491,2.3061,216.89,216.86,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953710084,2.3064,216.86,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953710290,7.06359252,216.9,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953712991,2.3064,216.87,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953713588,2.3064,216.86,216.82,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953714081,2.3062,216.88,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953715888,2.9185,216.95,216.84,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953716093,2.3061,216.9,216.86,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953716693,2.3059,216.91,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953718895,2.306,216.9,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953719293,1.4744,216.95,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953719599,2.3057,216.93,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953721097,7.06359252,216.95,216.87,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953721597,7.06359252,216.95,216.84,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735953721796,7.06359252,216.95,216.86,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953722794,7.06359252,216.95,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953723099,8.48069252,216.97,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953723399,2.3055,216.95,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953723598,8.48069252,216.97,216.88,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953723795,8.48069252,216.97,216.9,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953724191,1.3775,216.99,216.94,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953724502,2.3051,216.98,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953725296,1.4256,217.07,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953725491,7.06359252,217.05,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953725698,2.3051,216.98,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953728703,11.47615951,217.05,216.96,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953728907,2.62,217.05,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953729204,2.3049,217.01,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953730305,2.3049,217.0,216.98,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953730805,8.85615951,217.06,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735953731001,2.3042,217.07,217.04,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953731201,2.62,217.13,217.06,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953731400,7.06359252,217.15,217.06,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953731401,8.85615951,217.15,217.12,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953731602,8.85615951,217.15,217.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953731812,7.06359252,217.19,217.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953732006,2.3037,217.12,217.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953732201,7.06359252,217.17,217.08,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953732903,7.06359252,217.17,217.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953732904,7.06359252,217.18,217.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953733105,2.62,217.19,217.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953733708,2.8378,217.21,217.1,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953733905,9.90139252,217.21,217.12,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953734105,7.06359252,217.19,217.12,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953735008,9.90139252,217.21,217.12,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953735312,9.90139252,217.21,217.11,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953735313,7.06359252,217.19,217.11,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953735504,9.90139252,217.21,217.11,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953735909,9.90139252,217.21,217.13,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953736308,2.8378,217.21,217.13,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953736514,2.8378,217.21,217.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953736706,103.00316962,217.22,217.15,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953737214,103.00316962,217.22,217.17,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953737706,105.30576962,217.22,217.17,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953737909,9.66359252,217.28,217.19,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953739211,4.3084,217.32,217.21,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953739517,7.06359252,217.28,217.21,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953741919,2.3023,217.25,217.21,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953742121,9.66359252,217.3,217.21,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953742423,8.84028234,217.29,217.21,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953742618,2.6,217.3,217.23,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953742819,15.90387486,217.31,217.23,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953742820,8.84028234,217.31,217.23,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953743012,8.84028234,217.31,217.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953743013,7.06359252,217.29,217.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953743322,7.06359252,217.29,217.21,9.66359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953743521,2.3025,217.23,217.21,9.66359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953744311,7.06359252,217.3,217.21,9.66359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953744519,2.3018,217.3,217.25,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953744719,11.68598234,217.32,217.25,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953744921,2.3018,217.29,217.25,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953745218,2.64,217.42,217.28,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953745417,8.44049252,217.38,217.3,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953745616,2.3015,217.32,217.3,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953745819,17.28453036,217.38,217.28,9.70359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953746025,17.28453036,217.38,217.3,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953746428,10.22093784,217.38,217.32,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953746725,1.3769,217.38,217.32,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953746924,2.882,217.39,217.34,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953747118,2.3009,217.38,217.34,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953747321,2.882,217.39,217.34,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953747825,8.84403784,217.41,217.36,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953748018,2.3009,217.38,217.36,7.06359252]
["bitfinex-derivatives","SOLF0:USTF0",1735953748218,2.3009,217.38,217.34,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953749124,2.64,217.47,217.34,13.64951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953749325,13.64951251,217.47,217.31,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953749520,13.64951251,217.47,217.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953750125,11.00951251,217.44,217.29,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735953750327,81.98149932,217.44,217.29,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735953752224,11.00951251,217.41,217.25,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953752435,5.4318,217.4,217.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953752826,2.3019,217.29,217.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953753222,2.3019,217.29,217.25,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953753427,2.3019,217.29,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735953753428,2.64,217.34,217.22,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953753632,2.64,217.33,217.22,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953753831,1.4913,217.32,217.22,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953754431,2.3023,217.25,217.22,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953754632,1.4913,217.32,217.19,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953754831,1.4058,217.31,217.19,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953755030,1.4058,217.31,217.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953755225,1.4275,217.3,217.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953755429,2.3021,217.27,217.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953755630,1.4275,217.3,217.16,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953755631,2.64,217.26,217.16,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953756829,2.3025,217.23,217.16,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953757037,2.64,217.26,217.19,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953757236,2.64,217.26,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735953757535,2.64,217.26,217.18,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953759039,2.3029,217.19,217.18,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953759935,2.3028,217.21,217.18,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953760542,2.3028,217.2,217.18,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953761238,2.64,217.26,217.18,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953761639,2.3027,217.21,217.18,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953761846,2.64,217.26,217.18,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953763540,2.3027,217.21,217.18,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953763946,2.3029,217.19,217.18,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953764240,2.3029,217.19,217.15,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953764431,2.64,217.26,217.15,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953765432,2.3028,217.2,217.15,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953766041,2.3027,217.22,217.15,13.31281251]
["bitfinex-derivatives","SOLF0:USTF0",1735953766339,2.64,217.27,217.18,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953767740,2.3026,217.22,217.18,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953768334,2.64,217.27,217.18,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953769541,2.3023,217.25,217.21,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953769742,1.4913,217.32,217.24,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953770136,2.302,217.28,217.24,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953772344,1.4913,217.32,217.24,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953773238,1.4913,217.32,217.21,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953773638,2.3019,217.29,217.21,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953773850,1.4913,217.32,217.21,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953774840,11.81170945,217.37,217.21,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953775044,2.62,217.36,217.24,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953775544,2.3018,217.3,217.24,13.31191251]
["bitfinex-derivatives","SOLF0:USTF0",1735953775744,2.62,217.36,217.24,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953776453,2.3018,217.3,217.24,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953777153,2.62,217.36,217.24,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953777452,2.3019,217.29,217.24,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953778249,2.3016,217.32,217.24,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953778551,2.3016,217.32,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735953779250,2.3016,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735953781048,2.3014,217.34,217.28,13.31131251]
["bitfinex-derivatives","SOLF0:USTF0",1735953781955,2.3014,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735953783350,2.62,217.4,217.28,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953783351,2.3012,217.36,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735953783547,2.62,217.4,217.31,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953783751,1.3886,217.42,217.31,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953783952,2.3008,217.39,217.34,13.31081251]
["bitfinex-derivatives","SOLF0:USTF0",1735953784460,2.3006,217.41,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735953785359,2.3005,217.42,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735953786058,2.3006,217.41,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735953787259,2.3006,217.41,217.37,13.31051251]
["bitfinex-derivatives","SOLF0:USTF0",1735953787656,73.27228681,217.44,217.37,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953787851,73.27228681,217.44,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735953788158,70.97198681,217.44,217.38,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735953788660,2.62,217.49,217.38,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735953789558,2.3005,217.42,217.38,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1735953790360,2.3005,217.42,217.38,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735953790762,2.62,217.48,217.38,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735953790961,2.62,217.48,217.34,13.62951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953791859,2.62,217.48,217.37,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953792657,2.3004,217.43,217.37,13.31051251]
["bitfinex-derivatives","SOLF0:USTF0",1735953792963,2.62,217.48,217.37,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953793164,2.3007,217.4,217.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953794159,2.62,217.48,217.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953794361,2.62,217.48,217.34,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953795368,2.3008,217.39,217.34,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953797167,2.3007,217.41,217.34,13.31081251]
["bitfinex-derivatives","SOLF0:USTF0",1735953797365,2.62,217.43,217.34,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953798473,2.3006,217.41,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735953800963,2.3004,217.43,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735953801365,2.62,217.47,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735953801564,4.2789,217.5,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735953801766,2.62,217.49,217.37,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953802361,6.8989,217.5,217.37,11.00951251]
["bitfinex-derivatives","SOLF0:USTF0",1735953803069,2.3002,217.45,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735953804360,6.8989,217.5,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735953804561,2.3003,217.44,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735953806973,2.3003,217.43,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735953808267,2.3003,217.43,217.42,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953813872,2.3,217.46,217.42,9.34371642]
["bitfinex-derivatives","SOLF0:USTF0",1735953814081,2.3,217.46,217.45,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953815182,2.6,217.5,217.43,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953815383,2.3002,217.45,217.43,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953816281,2.3002,217.44,217.43,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953816480,2.3002,217.44,217.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953816481,7.04331642,217.49,217.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953816681,7.04331642,217.49,217.4,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953816984,7.04331642,217.49,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735953817189,7.04331642,217.45,217.32,81.70933442]
["bitfinex-derivatives","SOLF0:USTF0",1735953817479,7.04331642,217.41,217.31,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735953817686,7.04331642,217.37,217.28,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953817886,9.67581353,217.47,217.28,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953817887,7.04331642,217.35,217.28,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953818076,2.6,217.34,217.28,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953818285,2.6,217.34,217.3,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953818681,2.3011,217.37,217.3,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953818877,2.6,217.36,217.3,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953819077,2.6,217.36,217.32,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953819786,2.6,217.38,217.34,7.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1735953820287,2.301,217.37,217.3,11.01341816]
["bitfinex-derivatives","SOLF0:USTF0",1735953821284,3.7497,217.39,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735953821486,4.0488,217.39,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735953821688,4.0488,217.39,217.3,11.01341816]
["bitfinex-derivatives","SOLF0:USTF0",1735953823489,2.301,217.37,217.3,13.31511816]
["bitfinex-derivatives","SOLF0:USTF0",1735953823690,8.99083931,217.45,217.36,11.01341816]
["bitfinex-derivatives","SOLF0:USTF0",1735953823889,8.99083931,217.45,217.33,11.01341816]
["bitfinex-derivatives","SOLF0:USTF0",1735953824091,9.68841947,217.46,217.33,11.01341816]
["bitfinex-derivatives","SOLF0:USTF0",1735953824491,18.67925878,217.46,217.33,11.01341816]
["bitfinex-derivatives","SOLF0:USTF0",1735953824691,8.99083931,217.46,217.33,11.01341816]
["bitfinex-derivatives","SOLF0:USTF0",1735953824891,2.3004,217.43,217.33,11.01341816]
["bitfinex-derivatives","SOLF0:USTF0",1735953825094,2.6,217.42,217.33,11.01341816]
["bitfinex-derivatives","SOLF0:USTF0",1735953825288,2.6,217.43,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735953825591,2.3005,217.42,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735953825991,2.6,217.43,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735953826198,2.3006,217.41,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735953829086,2.6,217.43,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735953829290,2.3007,217.4,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735953833798,2.3008,217.39,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735953834600,2.6,217.43,217.33,11.01341816]
["bitfinex-derivatives","SOLF0:USTF0",1735953834601,2.6,217.43,217.33,13.31481816]
["bitfinex-derivatives","SOLF0:USTF0",1735953835396,2.301,217.37,217.33,13.31481816]
["bitfinex-derivatives","SOLF0:USTF0",1735953836804,2.3012,217.35,217.33,11.01341816]
["bitfinex-derivatives","SOLF0:USTF0",1735953837598,2.3012,217.35,217.31,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1735953840102,1.4916,217.42,217.31,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735953840303,1.4916,217.42,217.33,11.01341816]
["bitfinex-derivatives","SOLF0:USTF0",1735953841401,1.4916,217.42,217.33,13.31481816]
["bitfinex-derivatives","SOLF0:USTF0",1735953842305,1.4916,217.42,217.36,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953842808,1.4916,217.42,217.38,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953843111,2.3006,217.42,217.4,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953843807,2.3001,217.45,217.4,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953844107,2.6,217.46,217.42,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953844309,2.6,217.46,217.4,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953845407,2.3004,217.43,217.4,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953848402,2.3002,217.44,217.4,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953849210,2.3002,217.44,217.42,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953850909,2.3002,217.44,217.4,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953852709,2.6,217.47,217.4,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953852910,2.3004,217.43,217.4,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953853204,2.6,217.47,217.4,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953854411,2.3005,217.42,217.4,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953855113,2.6,217.47,217.4,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953855308,2.6,217.47,217.42,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953856508,2.3002,217.45,217.42,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953858310,2.2999,217.48,217.44,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953858516,11.55499355,217.49,217.44,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953858711,2.6,217.49,217.44,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953858917,9.69057851,217.55,217.46,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953859209,2.6,217.53,217.46,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953859410,2.2997,217.5,217.46,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953861110,2.2997,217.49,217.46,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953863613,2.2997,217.49,217.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953863816,8.41832694,217.52,217.45,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953865114,1.3715,217.52,217.45,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953865420,2.2998,217.48,217.45,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953865616,1.3715,217.52,217.45,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953865817,2.3,217.46,217.45,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953866014,2.6,217.53,217.45,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953866617,2.2998,217.49,217.45,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953867019,2.2998,217.49,217.47,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953869215,2.2995,217.52,217.47,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953869419,2.2995,217.52,217.49,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953869821,8.94617128,217.57,217.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953870026,2.2993,217.54,217.5,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953871625,2.2993,217.53,217.5,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953873122,2.6,217.57,217.5,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953874427,2.2993,217.53,217.5,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953875830,8.94617128,217.58,217.52,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953876034,8.94617128,217.58,217.56,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953876230,7.04682694,217.65,217.56,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953876527,2.2986,217.6,217.56,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953878331,2.6,217.65,217.59,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953878332,2.2982,217.64,217.59,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953880020,2.2972,217.73,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735953880223,8.51872694,217.78,217.68,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953880424,0.74350068,217.77,217.68,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953880630,2.2973,217.72,217.68,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953881223,2.2968,217.77,217.7,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953881827,8.51872694,217.78,217.7,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953882026,11.11872694,217.78,217.7,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953882428,2.2972,217.73,217.69,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953887537,7.04682694,217.76,217.67,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953887839,11.11872694,217.78,217.69,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953888037,47.82,217.85,217.69,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953888238,7.04682694,217.8,217.71,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953888738,2.6,217.81,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953889240,1.4771,217.84,217.71,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953889441,7.04682694,217.82,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953889640,9.64682694,217.82,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953890537,2.2967,217.78,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953890738,2.6,217.82,217.75,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953891337,2.2963,217.82,217.75,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953891537,2.6,217.83,217.75,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953892340,2.2965,217.8,217.75,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953893240,2.2965,217.8,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735953893241,2.2965,217.8,217.77,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953894336,2.2963,217.81,217.77,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953895233,2.2962,217.83,217.77,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953895444,11.09922694,217.86,217.77,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953895740,2.2964,217.81,217.77,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953895941,11.09922694,217.86,217.77,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953896343,2.2964,217.81,217.77,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953896742,2.2966,217.79,217.77,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953896942,2.2966,217.79,217.74,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953897243,7.04682694,217.81,217.72,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953897439,2.2969,217.77,217.72,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953897844,7.04682694,217.81,217.72,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953898641,9.66682694,217.81,217.72,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953899550,2.297,217.75,217.72,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953900549,2.2973,217.72,217.7,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953900850,2.2973,217.72,217.66,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735953901047,2.2974,217.71,217.69,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953902239,7.04682694,217.77,217.69,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953902443,2.62,217.81,217.69,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953902444,7.04682694,217.79,217.69,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953902744,7.04682694,217.79,217.71,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953903047,2.8813,217.85,217.71,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953903348,2.8813,217.85,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953903349,7.04682694,217.81,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953904749,2.2966,217.79,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953904947,7.04682694,217.81,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953905646,2.2969,217.77,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953908544,7.04682694,217.82,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953908740,2.297,217.75,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953910546,7.04682694,217.82,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953911449,2.2968,217.78,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953911847,7.04682694,217.82,217.73,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953912048,7.04682694,217.82,217.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953912256,7.04682694,217.8,217.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735953912452,7.04682694,217.8,217.71,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953912844,2.2971,217.74,217.71,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953913743,2.2973,217.72,217.71,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953914152,9.66682694,217.78,217.66,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735953914153,7.04682694,217.76,217.66,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735953914351,7.04682694,217.76,217.67,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953915453,2.2976,217.69,217.67,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953918553,2.62,217.76,217.67,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953918857,2.62,217.76,217.71,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953920551,2.2972,217.74,217.71,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953928858,2.2973,217.72,217.69,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953929151,8.92127922,217.79,217.71,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953929356,4.59487922,217.79,217.78,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953929559,9.68211017,217.88,217.78,9.64682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953929758,160.99585322,217.89,217.84,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953930058,157.33825322,217.89,217.86,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953930253,157.33825322,217.89,217.88,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953930453,2.2949,217.95,217.88,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953930650,157.33825322,217.96,217.9,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953931354,159.63305322,217.96,217.9,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953931758,2.2948,217.96,217.9,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953933157,3.962,217.98,217.9,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953933363,2.2949,217.95,217.9,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953935461,70.78544685,218.03,217.9,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953935762,3.57445232,218.02,217.92,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953935961,5.4319,218.02,217.94,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953936257,5.4319,218.02,217.9,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953936258,7.04682694,218.01,217.9,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953936566,7.04682694,217.99,217.9,9.64682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953936867,7.04682694,217.99,217.9,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953937162,7.04682694,217.97,217.69,25.69474333]
["bitfinex-derivatives","SOLF0:USTF0",1735953937468,7.04682694,217.95,217.71,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1735953937661,7.04682694,217.95,217.85,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953937861,2.2955,217.9,217.85,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953939372,2.2953,217.91,217.85,9.64682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953940368,2.2953,217.91,217.87,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953942767,14.91583129,217.95,217.89,9.34232694]
["bitfinex-derivatives","SOLF0:USTF0",1735953942966,8.72631255,217.95,217.91,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953943158,2.2948,217.96,217.91,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953943965,14.91257084,217.99,217.91,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953944271,7.04682694,217.98,217.89,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953944770,2.2951,217.93,217.89,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953946560,7.04682694,217.98,217.89,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953946762,7.04682694,217.94,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953946961,7.04682694,217.94,217.85,9.64682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953947765,2.2955,217.89,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735953948060,2.2955,217.89,217.84,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953948262,2.2955,217.89,217.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953948470,2.2955,217.89,217.85,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953949467,8.71181345,217.98,217.88,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953949673,157.33825322,218.04,217.96,7.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1735953950079,2.2941,218.03,217.96,9.34152694]
["bitfinex-derivatives","SOLF0:USTF0",1735953950274,157.33825322,218.04,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953950469,157.33825322,218.04,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735953950470,2.2939,218.04,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735953950670,5.3322,218.08,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735953951567,5.3322,218.08,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953951768,5.3322,218.08,217.94,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1735953951977,2.2939,218.04,217.94,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1735953952172,5.3322,218.08,217.94,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1735953952770,5.3322,218.08,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953952972,2.2943,218.0,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953954170,5.3322,218.08,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953954375,10.94905794,218.06,217.92,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953954674,10.94905794,218.06,217.91,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735953955470,2.2945,217.98,217.91,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735953955879,2.2945,217.98,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735953957886,2.2947,217.97,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735953960381,2.2948,217.96,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735953962896,2.2948,217.96,217.9,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735953963193,2.2948,217.96,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953963791,2.68,218.03,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735953964098,2.2949,217.95,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953964287,13.62905794,218.03,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953964491,2.295,217.95,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953964885,8.68956049,218.02,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735953965091,8.68956049,218.02,217.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735953965295,10.94905794,218.0,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735953965691,2.826,217.99,217.87,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1735953965892,10.94905794,217.97,217.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735953966293,4.1766,217.96,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735953966994,4.1766,217.96,217.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735953968496,4.1766,217.96,217.85,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953968693,4.1766,217.96,217.82,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953968887,4.1766,217.96,217.82,13.62905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953969390,2.2956,217.89,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735953969595,2.2956,217.89,217.83,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735953969986,2.2956,217.88,217.83,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735953970391,4.1766,217.96,217.82,15.92525794]
["bitfinex-derivatives","SOLF0:USTF0",1735953970596,4.1766,217.96,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735953970799,10.94905794,217.91,217.75,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953970999,4.0644,217.9,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735953971291,5.428,217.9,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735953971494,5.428,217.9,217.75,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953971693,14.16996246,217.9,217.75,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953972395,2.2959,217.86,217.75,13.24595794]
["bitfinex-derivatives","SOLF0:USTF0",1735953972691,2.68,217.87,217.78,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953973699,2.2958,217.86,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735953974290,2.2958,217.86,217.78,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953974492,4.9757,217.87,217.78,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953974694,4.9757,217.87,217.8,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953974695,2.2957,217.87,217.8,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953974886,2.748,217.9,217.8,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953974887,2.748,217.9,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735953975086,5.0434,217.9,217.83,13.24515794]
["bitfinex-derivatives","SOLF0:USTF0",1735953976693,5.0434,217.9,217.83,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953976898,5.0434,217.9,217.84,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735953977800,2.2955,217.89,217.81,10.94905794]
["bitfinex-derivatives","SOLF0:USTF0",1735953979497,2.2955,217.89,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735953979897,2.2956,217.88,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735953984102,2.748,217.9,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735953984406,2.2958,217.87,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735953988209,2.2958,217.87,217.86,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735953989412,9.69405518,217.93,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735953989708,2.2959,217.85,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735953995107,2.68,217.93,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735953995309,2.68,217.93,217.86,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735953997415,2.2957,217.88,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735953997610,2.2957,217.88,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954001116,2.2955,217.9,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954001415,2.68,217.93,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954002417,2.2955,217.89,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954011020,2.2956,217.88,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954011216,7.01405518,217.92,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954011920,7.01405518,217.92,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954013021,15.77151497,217.92,217.82,9.31025518]
["bitfinex-derivatives","SOLF0:USTF0",1735954013421,7.01405518,217.92,217.82,9.31025518]
["bitfinex-derivatives","SOLF0:USTF0",1735954013819,2.68,217.93,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735954014317,2.2956,217.89,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735954016931,2.2956,217.89,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954019319,2.2954,217.9,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954019527,14.99619773,217.94,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954021323,2.2955,217.89,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954025532,8.75745979,217.92,217.88,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954026032,2.2951,217.93,217.9,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954026233,8.75745979,217.94,217.9,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954026429,8.75745979,217.94,217.78,86.23335814]
["bitfinex-derivatives","SOLF0:USTF0",1735954026629,3.58967281,217.9,217.78,86.23335814]
["bitfinex-derivatives","SOLF0:USTF0",1735954026835,2.62,217.89,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954027036,2.62,217.94,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954027231,2.2952,217.92,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954027642,2.62,217.94,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954027939,2.2952,217.93,217.88,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954028532,11.66964063,217.95,217.88,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954028533,13.96464063,217.95,217.88,9.30965518]
["bitfinex-derivatives","SOLF0:USTF0",1735954028736,3.6864,217.95,217.88,9.30965518]
["bitfinex-derivatives","SOLF0:USTF0",1735954029438,1.3914,217.95,217.88,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954029641,1.3914,217.95,217.9,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954030439,8.79154063,217.98,217.9,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954030736,2.62,217.99,217.92,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954031338,4.9144,218.0,217.94,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954031538,2.2944,218.0,217.94,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954032138,11.41154063,218.02,217.96,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954032342,8.79154063,218.02,217.96,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954032544,2.62,218.03,217.96,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954033446,2.2941,218.02,217.96,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954034147,2.2943,218.0,217.94,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954034350,7.01405518,218.02,217.94,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954034745,2.2944,218.0,217.94,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954035043,7.01405518,218.02,217.94,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954035245,9.63405518,218.02,217.94,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954035650,9.63405518,218.02,217.89,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735954035843,7.01405518,217.98,217.89,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954036243,2.2948,217.96,217.89,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954036443,2.62,217.97,217.89,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954037047,7.01405518,217.96,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735954037346,7.01405518,217.94,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954038655,2.2956,217.89,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954039851,2.2956,217.89,217.84,9.31005518]
["bitfinex-derivatives","SOLF0:USTF0",1735954040348,2.2956,217.88,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954043956,7.01405518,217.94,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954044156,8.7608645,217.95,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954044157,2.2958,217.87,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954045456,2.2958,217.87,217.82,9.31025518]
["bitfinex-derivatives","SOLF0:USTF0",1735954047058,2.2958,217.87,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954049451,2.2958,217.87,217.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735954049452,9.63405518,217.92,217.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735954049760,7.01405518,217.88,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954050058,2.2962,217.82,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954055958,2.2961,217.83,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954057357,7.01405518,217.88,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954057559,2.64,217.92,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954058462,2.2954,217.9,217.84,9.31005518]
["bitfinex-derivatives","SOLF0:USTF0",1735954059257,9.65405518,217.92,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954059463,7.01405518,217.9,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954059857,7.01405518,217.9,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954060266,2.2957,217.87,217.8,9.31035518]
["bitfinex-derivatives","SOLF0:USTF0",1735954060959,2.2959,217.85,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735954062463,2.2959,217.85,217.81,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954062667,4.9358,217.87,217.81,9.31035518]
["bitfinex-derivatives","SOLF0:USTF0",1735954062964,2.64,217.87,217.81,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954063864,2.2959,217.86,217.81,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954064060,2.64,217.87,217.81,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954065058,2.2961,217.84,217.79,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954065258,2.64,217.87,217.78,89.12032749]
["bitfinex-derivatives","SOLF0:USTF0",1735954066763,2.2961,217.84,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954075367,2.64,217.87,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954075569,2.2957,217.87,217.82,9.31025518]
["bitfinex-derivatives","SOLF0:USTF0",1735954076169,2.2958,217.86,217.81,9.31035518]
["bitfinex-derivatives","SOLF0:USTF0",1735954077765,69.9881934,217.91,217.83,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954077969,77.00224858,217.91,217.83,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954079570,2.2956,217.88,217.83,9.31015518]
["bitfinex-derivatives","SOLF0:USTF0",1735954080661,2.2956,217.88,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735954080867,2.2956,217.88,217.82,9.31025518]
["bitfinex-derivatives","SOLF0:USTF0",1735954086878,2.2956,217.88,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954087173,8.78231151,217.9,217.86,9.30985518]
["bitfinex-derivatives","SOLF0:USTF0",1735954087577,69.6435934,217.91,217.86,9.30985518]
["bitfinex-derivatives","SOLF0:USTF0",1735954091180,69.6435934,217.91,217.86,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954092378,2.2954,217.9,217.86,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954093573,67.3481934,217.91,217.8,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735954093879,74.36224858,217.91,217.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735954094081,74.36224858,217.91,217.81,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954094273,8.77846572,217.9,217.81,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954094578,15.7925209,217.9,217.81,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954095276,15.7925209,217.9,217.81,9.31035518]
["bitfinex-derivatives","SOLF0:USTF0",1735954095778,7.01405518,217.88,217.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735954096082,7.01405518,217.86,217.75,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1735954096273,2.2963,217.81,217.75,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1735954096683,2.2963,217.81,217.77,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954096886,2.2965,217.8,217.77,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954097186,7.01405518,217.84,217.75,75.02635556]
["bitfinex-derivatives","SOLF0:USTF0",1735954097378,2.2966,217.79,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954097572,2.2966,217.79,217.75,75.02635556]
["bitfinex-derivatives","SOLF0:USTF0",1735954097769,2.2966,217.79,217.75,82.04041074]
["bitfinex-derivatives","SOLF0:USTF0",1735954099781,2.2968,217.77,217.75,75.02635556]
["bitfinex-derivatives","SOLF0:USTF0",1735954099982,2.2968,217.77,217.75,82.04041074]
["bitfinex-derivatives","SOLF0:USTF0",1735954101280,2.2968,217.77,217.69,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735954101281,2.297,217.75,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954102682,2.2972,217.74,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954103881,2.2969,217.76,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954104079,2.2969,217.76,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954104779,2.2967,217.78,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954106887,2.2967,217.78,217.73,9.31125518]
["bitfinex-derivatives","SOLF0:USTF0",1735954107781,2.2967,217.78,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954109980,2.2967,217.78,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735954110188,2.2967,217.78,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954114087,2.2967,217.78,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735954114288,2.2968,217.77,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954121596,2.62,217.81,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954121798,2.2969,217.76,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954122400,2.2969,217.76,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735954122599,2.2969,217.76,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954124695,2.2971,217.75,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954128001,2.2968,217.77,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954128202,3.45833792,217.82,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954128397,3.45833792,217.82,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954128798,2.2963,217.81,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954132098,67.3481934,217.91,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954132304,67.3481934,217.91,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954132692,2.2955,217.89,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954133492,2.2955,217.89,217.87,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954137404,2.2955,217.89,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954138803,7.01405518,217.9,217.75,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735954139008,7.01405518,217.88,217.79,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954139203,9.63405518,217.88,217.79,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954140111,2.2962,217.83,217.79,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954140917,7.01405518,217.84,217.76,73.72865958]
["bitfinex-derivatives","SOLF0:USTF0",1735954141311,2.2964,217.81,217.77,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954141506,7.01405518,217.86,217.79,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954142106,2.296,217.84,217.79,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954142510,2.296,217.84,217.81,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954146018,2.2959,217.86,217.81,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954146411,2.2959,217.86,217.83,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954149025,66.4526405,217.88,217.83,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954149328,2.6,217.92,217.83,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954149518,7.01405518,217.91,217.83,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954149719,2.2959,217.86,217.81,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954149920,7.01405518,217.89,217.81,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954150120,2.2962,217.83,217.79,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954150323,9.61405518,217.87,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954150627,2.2964,217.81,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954151024,2.2964,217.81,217.75,73.17689927]
["bitfinex-derivatives","SOLF0:USTF0",1735954151025,7.01405518,217.85,217.75,70.87999927]
["bitfinex-derivatives","SOLF0:USTF0",1735954151229,2.2962,217.82,217.76,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735954151527,2.2962,217.82,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954152233,2.2961,217.83,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954152427,2.2961,217.83,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954154128,2.296,217.85,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954154435,2.6,217.9,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954154835,2.2958,217.87,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954155734,2.2958,217.87,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954159930,64.12404342,217.92,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954160131,2.2958,217.86,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954162037,2.2958,217.86,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954162532,2.296,217.85,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954166539,7.01405518,217.89,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954167438,9.61405518,217.91,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954167638,2.6,217.91,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954167840,9.61405518,217.91,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954170742,18.38280277,217.91,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954179748,15.78280277,217.91,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954179946,18.38280277,217.91,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954181741,8.76874759,217.91,217.9,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954181947,8.76874759,217.91,217.9,9.61405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954182142,8.76874759,218.03,217.9,9.61405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954182351,8.76874759,218.03,217.93,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954182550,7.01405518,218.03,217.93,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954185553,7.01405518,218.03,217.95,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954185954,7.01405518,218.03,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954186254,7.01405518,218.03,217.94,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954192557,7.01405518,217.97,217.79,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735954192753,7.01405518,217.97,217.89,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954192959,2.6,218.0,217.89,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954193155,7.01405518,217.98,217.89,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954194556,7.01405518,217.96,217.89,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954195259,7.01405518,217.96,217.87,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954195459,7.01405518,217.94,217.87,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954195659,7.01405518,217.94,217.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954196054,7.01405518,217.94,217.86,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954196860,7.01405518,217.94,217.79,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735954197060,7.01405518,217.94,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954197952,2.6,217.95,217.87,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954198155,2.6,217.95,217.89,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954201862,7.01405518,217.92,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954202067,7.01405518,217.92,217.79,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735954202068,7.01405518,217.92,217.83,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954203068,7.01405518,217.94,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954204969,2.6,217.95,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954205167,7.01405518,217.94,217.85,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954205770,2.62,217.94,217.87,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954205971,2.62,217.94,217.89,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954206461,2.62,217.97,217.89,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954209167,7.01405518,217.96,217.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735954209365,7.01405518,217.96,217.86,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954209967,7.01405518,217.96,217.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735954210161,7.01405518,217.96,217.86,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954211272,7.01405518,217.94,217.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735954211473,7.01405518,217.94,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954211673,7.01405518,217.92,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954211871,9.63405518,217.92,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954212974,2.62,217.92,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954213271,2.62,217.92,217.86,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954214275,2.62,217.92,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954216277,7.01405518,217.89,217.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735954216478,7.01405518,217.89,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954217167,7.01405518,217.87,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954217372,9.63405518,217.87,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954218678,9.63405518,217.87,217.76,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735954218880,9.63405518,217.87,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954220487,9.63405518,217.87,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954221185,2.62,217.87,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954221588,2.62,217.87,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954223383,2.62,217.87,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954224582,2.62,217.87,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954224783,2.62,217.87,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954228086,1.3822,217.89,217.84,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954228684,1.3822,217.89,217.82,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954229986,1.3822,217.89,217.76,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735954230191,1.3822,217.89,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954230991,7.01405518,217.88,217.76,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735954231187,7.01405518,217.88,217.79,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954231389,7.01405518,217.88,217.75,73.49999927]
["bitfinex-derivatives","SOLF0:USTF0",1735954231687,7.01405518,217.86,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954231890,2.62,217.85,217.75,70.87999927]
["bitfinex-derivatives","SOLF0:USTF0",1735954232096,7.01405518,217.84,217.75,77.89405445]
["bitfinex-derivatives","SOLF0:USTF0",1735954232293,7.01405518,217.84,217.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735954232594,7.01405518,217.82,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954232887,7.01405518,217.8,217.71,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954233194,7.01405518,217.78,217.69,69.14009578]
["bitfinex-derivatives","SOLF0:USTF0",1735954233395,2.62,217.77,217.69,76.15415096]
["bitfinex-derivatives","SOLF0:USTF0",1735954234694,1.3683,217.79,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954234996,2.62,217.8,217.75,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954238694,60.03910528,217.81,217.77,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954238999,60.03910528,217.81,217.75,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954239594,60.03910528,217.81,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954239901,7.01405518,217.8,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954240099,7.01405518,217.8,217.71,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954240495,7.01405518,217.78,217.71,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954240896,2.62,217.77,217.71,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954241098,2.62,217.77,217.66,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735954241497,2.62,217.77,217.69,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954243097,7.01405518,217.76,217.67,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954245003,7.01405518,217.76,217.66,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735954245204,7.01405518,217.76,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954247003,2.62,217.77,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954247707,60.03910528,217.81,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954247906,2.62,217.8,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954248705,2.2966,217.79,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954248905,2.62,217.8,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954249206,2.62,217.8,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954250508,2.2969,217.76,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954250900,2.62,217.8,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954251105,7.01405518,217.79,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954251501,7.01405518,217.79,217.66,72.86759147]
["bitfinex-derivatives","SOLF0:USTF0",1735954251811,7.01405518,217.79,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954252608,2.2973,217.72,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954253408,4.1124,217.8,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954253610,2.2972,217.73,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954256419,2.2973,217.72,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954258017,4.1124,217.8,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954258218,2.2972,217.74,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954258417,7.01405518,217.78,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954259815,2.2972,217.74,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954264023,2.2972,217.73,217.68,9.31175518]
["bitfinex-derivatives","SOLF0:USTF0",1735954265025,7.01405518,217.76,217.66,69.14979147]
["bitfinex-derivatives","SOLF0:USTF0",1735954265230,7.01405518,217.69,217.56,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1735954265434,9.61405518,217.69,217.59,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954265728,2.2979,217.66,217.59,9.31265518]
["bitfinex-derivatives","SOLF0:USTF0",1735954265925,9.61405518,217.69,217.61,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954267423,2.2978,217.67,217.61,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954269122,2.6,217.69,217.61,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954269328,2.6,217.69,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954269525,2.6,217.73,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954270133,2.2976,217.7,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954270335,2.6,217.73,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954271031,7.01405518,217.72,217.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954271231,7.01405518,217.72,217.63,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954271534,2.2976,217.69,217.63,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954271933,2.2976,217.69,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954275941,8.77041665,217.73,217.67,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954276138,8.77041665,217.73,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954276339,2.6,217.74,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954276637,14.17521665,217.77,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954276933,8.77041665,217.77,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954277138,67.05316046,217.81,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954277734,8.77265872,217.8,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954277946,8.77265872,217.8,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954278436,8.77265872,217.8,217.69,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954278437,2.2972,217.73,217.69,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954278639,7.01405518,217.75,217.67,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954279838,2.2975,217.71,217.67,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954280737,10.15785872,217.76,217.69,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954280939,12.75785872,217.76,217.69,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954281136,8.77265872,217.76,217.71,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954281440,2.6,217.79,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954281441,8.77265872,217.78,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954281835,2.6,217.79,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954283442,2.2969,217.76,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954283941,2.2969,217.76,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735954284136,2.2969,217.76,217.71,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954285843,2.6,217.79,217.71,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954286140,7.01405518,217.77,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954289646,2.2972,217.73,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954290541,2.2974,217.72,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954295950,2.297,217.75,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954296850,2.2971,217.74,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954298151,2.2974,217.72,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954303347,2.2974,217.72,217.66,9.31195518]
["bitfinex-derivatives","SOLF0:USTF0",1735954304253,7.01405518,217.75,217.66,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954304454,2.2975,217.71,217.66,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954305155,7.01405518,217.75,217.66,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954305852,2.2975,217.7,217.66,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954310072,2.2975,217.7,217.66,9.31195518]
["bitfinex-derivatives","SOLF0:USTF0",1735954311277,8.78083444,217.78,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954311573,11.38083444,217.78,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954312173,2.2972,217.73,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954315072,2.2971,217.74,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954316373,2.2971,217.74,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954316574,63.33369029,217.79,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954316774,63.33369029,217.79,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954317279,2.2968,217.77,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954319073,63.33369029,217.79,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954319280,2.2971,217.74,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954319476,15.80244495,217.78,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954319781,7.01405518,217.78,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954320483,2.297,217.75,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954320676,15.80396825,217.78,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954321080,2.2969,217.76,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954321382,15.80396825,217.78,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954321781,2.297,217.75,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954323679,2.2969,217.77,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954323880,8.78991307,217.8,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954324081,2.2966,217.79,217.74,9.31105518]
["bitfinex-derivatives","SOLF0:USTF0",1735954325381,2.2965,217.8,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954326881,2.2966,217.79,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954327381,7.01405518,217.8,217.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954327579,15.79905801,217.81,217.72,9.61405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954328581,2.2968,217.77,217.72,9.61405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954330783,7.01405518,217.8,217.72,9.61405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954330997,7.01405518,217.76,217.64,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735954331181,7.01405518,217.74,217.66,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954331586,2.6,217.76,217.66,9.31195518]
["bitfinex-derivatives","SOLF0:USTF0",1735954331587,9.61405518,217.76,217.66,9.31195518]
["bitfinex-derivatives","SOLF0:USTF0",1735954331780,9.61405518,217.76,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954333484,2.2973,217.72,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735954333684,2.2973,217.72,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954334487,2.2973,217.72,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735954334791,2.2973,217.72,217.69,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954334992,2.2973,217.72,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735954335289,2.2973,217.72,217.69,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954337587,61.35968717,217.8,217.71,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954337785,2.6,217.79,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954338092,11.38549149,217.79,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954338790,8.78549149,217.79,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954339193,61.35968717,217.8,217.73,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954339392,7.01405518,217.78,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954339693,8.78562353,217.79,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954339888,7.01405518,217.76,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954340083,9.61405518,217.76,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954340393,2.2973,217.72,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954340693,9.61405518,217.76,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954340895,2.2975,217.71,217.66,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954343088,2.2973,217.72,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954344696,9.61405518,217.76,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954344894,2.2972,217.73,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954345787,2.2973,217.72,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954345991,9.61405518,217.76,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954346789,7.01405518,217.74,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954348390,2.2976,217.7,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954350196,7.01405518,217.74,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954350391,7.01405518,217.72,217.64,70.68317775]
["bitfinex-derivatives","SOLF0:USTF0",1735954350595,8.78911005,217.79,217.64,70.68317775]
["bitfinex-derivatives","SOLF0:USTF0",1735954350596,7.01405518,217.7,217.64,70.68317775]
["bitfinex-derivatives","SOLF0:USTF0",1735954350797,9.61405518,217.7,217.6,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954351392,7.01405518,217.68,217.6,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954352401,2.2981,217.65,217.6,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954353289,2.2981,217.64,217.6,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954353901,7.01405518,217.68,217.6,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954354100,2.298,217.65,217.6,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954356706,2.2979,217.66,217.62,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954356903,9.61405518,217.7,217.62,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954358399,2.2981,217.65,217.62,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954359002,7.01405518,217.68,217.6,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954359404,2.2981,217.65,217.6,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954362608,2.2981,217.65,217.62,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954371419,2.2985,217.61,217.56,67.52058012]
["bitfinex-derivatives","SOLF0:USTF0",1735954371611,9.61405518,217.65,217.56,74.5346353]
["bitfinex-derivatives","SOLF0:USTF0",1735954372114,7.01405518,217.63,217.56,74.5346353]
["bitfinex-derivatives","SOLF0:USTF0",1735954372321,2.6,217.65,217.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954372322,7.01405518,217.61,217.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954372510,7.01405518,217.61,217.52,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954372715,2.2987,217.59,217.52,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954372914,7.01405518,217.61,217.52,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954373121,2.6,217.6,217.52,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954374623,7.01405518,217.59,217.52,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954376016,2.2991,217.56,217.52,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954378418,2.2989,217.58,217.54,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954378812,2.6,217.6,217.54,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954379316,2.299,217.56,217.54,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954384221,1.4365,217.6,217.54,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954384422,2.2989,217.58,217.54,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954384720,1.4365,217.6,217.56,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954385422,3.7351,217.6,217.56,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954396130,3.7351,217.6,217.53,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735954396331,3.7351,217.6,217.56,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954397632,1.4365,217.6,217.56,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954397834,1.4365,217.6,217.58,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954398234,1.4365,217.6,217.53,63.95435296]
["bitfinex-derivatives","SOLF0:USTF0",1735954398439,1.4365,217.6,217.53,70.96840814]
["bitfinex-derivatives","SOLF0:USTF0",1735954399642,2.2989,217.57,217.53,70.96840814]
["bitfinex-derivatives","SOLF0:USTF0",1735954400233,2.299,217.56,217.53,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954400638,2.299,217.56,217.55,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954404639,4.0365,217.6,217.55,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954405744,4.0365,217.6,217.57,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954405943,1.4365,217.6,217.57,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954406240,1.4365,217.6,217.59,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954412248,1.4365,217.6,217.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954412445,1.4365,217.6,217.57,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954412647,1.4365,217.6,217.56,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954413649,2.2988,217.58,217.56,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954413840,1.4365,217.6,217.49,55.29325724]
["bitfinex-derivatives","SOLF0:USTF0",1735954414040,2.2991,217.55,217.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954414246,2.2991,217.55,217.54,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954417344,1.4365,217.6,217.54,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954417544,1.4365,217.6,217.59,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954417751,8.79018277,217.67,217.59,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954417954,8.79018277,217.67,217.63,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954418251,47.99328885,217.68,217.63,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954418551,2.2979,217.67,217.63,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954418750,2.8787,217.7,217.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954419047,2.8787,217.7,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954419244,2.2978,217.68,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954420157,5.1763,217.7,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954421242,2.8787,217.7,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954421447,2.2976,217.69,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954422850,2.2977,217.68,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954423252,8.78735761,217.72,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954423451,2.2977,217.69,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954424050,2.2977,217.68,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954426553,2.6,217.71,217.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954426754,2.2975,217.7,217.66,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954430256,9.61405518,217.73,217.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954430448,2.2976,217.69,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954435453,2.2978,217.67,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735954435657,7.01405518,217.7,217.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954435958,7.01405518,217.7,217.61,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954437161,7.01405518,217.7,217.63,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954437662,7.01405518,217.72,217.63,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954438457,2.2978,217.67,217.63,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954439160,7.01405518,217.72,217.63,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954439362,2.6,217.73,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954439664,11.36671125,217.73,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954439864,2.6,217.73,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954440466,2.2975,217.7,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954443560,2.2977,217.69,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954444665,2.2979,217.66,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954445864,2.2978,217.67,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954448169,2.2977,217.68,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954449070,2.6,217.73,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954450168,2.2974,217.71,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954450367,2.6,217.73,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954450569,11.37486043,217.73,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954450869,2.2975,217.7,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954452871,2.6,217.73,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954453066,11.3759902,217.73,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954453370,7.01405518,217.72,217.63,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954453770,7.01405518,217.7,217.61,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954454172,2.2981,217.65,217.61,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954456673,2.6,217.68,217.63,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954456869,2.2979,217.66,217.63,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954458273,2.6,217.68,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954458774,2.6,217.72,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954458973,8.77864001,217.73,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954459170,2.6,217.72,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954459674,2.2976,217.69,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954459978,46.06063662,217.74,217.67,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954460168,2.2974,217.71,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954460473,2.2974,217.71,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954461270,46.06063662,217.74,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954461470,2.2975,217.7,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954464480,46.06063662,217.74,217.68,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954464682,46.06063662,217.74,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954466176,2.2972,217.73,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954467281,2.2969,217.76,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954470278,2.297,217.75,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954473794,2.2969,217.76,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954475896,61.59,217.87,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954475897,2.6,217.82,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954476095,2.6,217.83,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954476698,2.2964,217.8,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954478298,8.76425849,217.82,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954478599,7.01405518,217.8,217.7,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735954478802,7.01405518,217.78,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954479092,2.6,217.78,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954479497,2.297,217.76,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954479996,2.6,217.78,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954481398,2.297,217.75,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954486306,2.297,217.75,217.69,55.33024608]
["bitfinex-derivatives","SOLF0:USTF0",1735954486507,2.6,217.78,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954488106,2.2971,217.75,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954488309,2.2971,217.75,217.72,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954490107,2.6,217.78,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954490314,2.6,217.81,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954491310,2.2967,217.78,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954491805,7.01405518,217.8,216.09,36.32285007]
["bitfinex-derivatives","SOLF0:USTF0",1735954492005,7.01405518,217.75,217.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954492307,2.6,217.74,217.66,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954493011,2.2976,217.69,217.66,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954494809,2.6,217.74,217.66,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954495001,2.2977,217.68,217.66,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954503313,2.6,217.74,217.58,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735954503511,7.01405518,217.71,217.58,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735954503818,7.01405518,217.69,217.61,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954504112,2.2981,217.65,217.57,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1735954504313,2.6,217.68,217.6,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954505815,2.2983,217.63,217.6,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954506018,2.6,217.68,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735954506314,7.01405518,217.67,217.55,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735954506618,7.01405518,217.65,217.58,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954506917,8.77741217,217.71,217.64,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954507117,7.01405518,217.84,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954507315,159.14538906,217.79,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954508008,48.63734506,217.83,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954508511,2.2965,217.8,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954509118,2.2966,217.79,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954509513,2.2966,217.79,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954509714,7.01405518,217.82,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954510022,7.01405518,217.8,217.68,53.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1735954510221,7.01405518,217.8,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954511516,2.297,217.75,217.7,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954512326,2.6,217.78,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954513022,53.05140024,217.83,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954513220,2.6,217.82,217.74,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954513723,2.2964,217.81,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954514520,2.2965,217.8,217.76,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954517332,34.67872881,218.77,217.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954517333,2.2961,217.84,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954517625,2.2961,217.84,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954518316,2.2959,217.86,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954519323,2.2959,217.85,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954520730,2.6,217.87,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954521425,2.296,217.84,217.8,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954522529,9.61405518,217.87,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954523929,2.2962,217.83,217.78,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954526829,46.02574943,217.9,217.58,50.69211691]
["bitfinex-derivatives","SOLF0:USTF0",1735954526830,7.01405518,217.79,217.58,50.69211691]
["bitfinex-derivatives","SOLF0:USTF0",1735954527137,2.6,217.82,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954527138,7.01405518,217.74,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954527639,2.2974,217.71,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954528337,2.2975,217.7,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954529041,2.6,217.74,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954529334,2.2976,217.69,217.65,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954529637,9.61405518,217.74,217.6,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735954529638,2.2979,217.66,217.64,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954529837,9.61405518,217.74,217.64,7.01405518]
["bitfinex-derivatives","SOLF0:USTF0",1735954530235,9.61405518,217.74,217.6,17.29770621]
["bitfinex-derivatives","SOLF0:USTF0",1735954530236,2.6,217.74,217.6,17.29770621]
["bitfinex-derivatives","SOLF0:USTF0",1735954531141,2.2975,217.7,217.6,17.29770621]
["bitfinex-derivatives","SOLF0:USTF0",1735954531339,2.6,217.74,217.6,14.99920621]
["bitfinex-derivatives","SOLF0:USTF0",1735954531637,1.4308,217.73,217.6,14.99920621]
["bitfinex-derivatives","SOLF0:USTF0",1735954532340,2.2979,217.66,217.6,14.99920621]
["bitfinex-derivatives","SOLF0:USTF0",1735954533533,2.6,217.69,217.6,12.39920621]
["bitfinex-derivatives","SOLF0:USTF0",1735954533739,2.2981,217.64,217.6,12.39920621]
["bitfinex-derivatives","SOLF0:USTF0",1735954534237,2.2981,217.64,217.6,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954536840,2.298,217.66,217.6,13.28060621]
["bitfinex-derivatives","SOLF0:USTF0",1735954538135,2.298,217.65,217.6,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954538334,2.6,217.69,217.6,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954538641,2.2979,217.67,217.6,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954538844,2.6,217.69,217.6,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954539438,2.2982,217.64,217.6,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954539838,2.2982,217.64,217.51,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735954539839,10.98210621,217.71,217.51,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735954540039,10.98210621,217.68,217.53,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954540342,2.2983,217.63,217.53,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954540544,2.64,217.62,217.53,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954541251,2.2985,217.61,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735954541549,2.2985,217.61,217.53,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954541744,2.64,217.62,217.53,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954541942,2.2986,217.6,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735954543948,2.64,217.63,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735954545546,2.2986,217.6,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735954546542,2.2983,217.62,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735954546747,2.2983,217.62,217.56,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954547646,2.2985,217.61,217.56,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954548047,2.2986,217.6,217.56,10.98210621]
["bitfinex-derivatives","SOLF0:USTF0",1735954550354,2.2986,217.6,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954550558,2.2987,217.59,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954559469,2.2986,217.6,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954561565,9.67253524,217.64,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954561566,2.2987,217.59,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954561773,2.2987,217.59,217.55,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954563667,9.67253524,217.64,217.51,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735954563963,2.299,217.57,217.53,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954565968,2.62,217.59,217.55,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954566666,1.3578,217.63,217.55,9.33163524]
["bitfinex-derivatives","SOLF0:USTF0",1735954566872,2.62,217.62,217.55,9.33163524]
["bitfinex-derivatives","SOLF0:USTF0",1735954567171,2.2986,217.6,217.55,9.33163524]
["bitfinex-derivatives","SOLF0:USTF0",1735954567869,2.2988,217.58,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735954568165,2.2988,217.58,217.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954569973,2.62,217.62,217.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954570267,2.2985,217.61,217.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954570766,1.4851,217.67,217.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954570966,2.62,217.66,217.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954571468,2.2982,217.64,217.58,9.33123524]
["bitfinex-derivatives","SOLF0:USTF0",1735954572069,4.9182,217.63,217.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954573570,2.2984,217.62,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954575274,2.62,217.62,217.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954575474,2.62,217.62,217.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735954575673,9.65253524,217.62,217.53,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954576775,2.2987,217.59,217.55,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954578074,2.62,217.62,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954579275,2.62,217.63,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954579475,2.2985,217.61,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954580977,4.9182,217.63,217.57,9.33133524]
["bitfinex-derivatives","SOLF0:USTF0",1735954582776,2.62,217.63,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954583279,2.2985,217.61,217.55,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954584883,2.2983,217.62,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954588282,3.94061158,217.67,217.59,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954588583,2.62,217.64,217.59,9.33113524]
["bitfinex-derivatives","SOLF0:USTF0",1735954589178,12.40957662,217.67,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954589380,10.92447662,217.67,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954589682,5.07551158,217.67,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954590286,2.45551158,217.67,217.61,9.33093524]
["bitfinex-derivatives","SOLF0:USTF0",1735954590478,2.45551158,217.67,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954590986,2.45551158,217.67,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735954591180,2.45551158,217.67,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954591684,4.75331158,217.67,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954594289,4.75331158,217.67,217.62,9.33083524]
["bitfinex-derivatives","SOLF0:USTF0",1735954594483,2.2975,217.71,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954594682,7.03253524,217.73,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954594883,2.6,217.72,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954595187,48.6610986,217.72,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954596287,7.03253524,217.71,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954596485,7.03253524,217.69,217.6,9.33093524]
["bitfinex-derivatives","SOLF0:USTF0",1735954597190,2.2979,217.67,217.6,9.33093524]
["bitfinex-derivatives","SOLF0:USTF0",1735954597986,2.298,217.66,217.6,9.33093524]
["bitfinex-derivatives","SOLF0:USTF0",1735954598689,2.298,217.66,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735954599190,2.6,217.67,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954599390,2.6,217.67,217.62,9.33083524]
["bitfinex-derivatives","SOLF0:USTF0",1735954600386,4.8979,217.67,217.62,9.33083524]
["bitfinex-derivatives","SOLF0:USTF0",1735954602685,2.6,217.67,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954602885,2.2979,217.66,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735954605897,4.8978,217.67,217.62,9.33073524]
["bitfinex-derivatives","SOLF0:USTF0",1735954606098,2.6,217.67,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954606299,48.6610986,217.71,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954607401,2.2976,217.7,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735954613795,2.2976,217.69,217.59,54.46568416]
["bitfinex-derivatives","SOLF0:USTF0",1735954614000,2.2976,217.69,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954614499,2.2979,217.66,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954614804,9.63253524,217.67,217.59,53.05448416]
["bitfinex-derivatives","SOLF0:USTF0",1735954615004,2.2983,217.63,217.59,60.0870194]
["bitfinex-derivatives","SOLF0:USTF0",1735954616994,9.63253524,217.67,217.59,62.3856194]
["bitfinex-derivatives","SOLF0:USTF0",1735954616995,2.2981,217.64,217.59,62.3856194]
["bitfinex-derivatives","SOLF0:USTF0",1735954618207,9.63253524,217.67,217.59,60.0870194]
["bitfinex-derivatives","SOLF0:USTF0",1735954618503,2.298,217.65,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735954618703,2.6,217.67,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954618899,2.6,217.67,217.61,9.33093524]
["bitfinex-derivatives","SOLF0:USTF0",1735954620405,4.8978,217.67,217.61,9.33093524]
["bitfinex-derivatives","SOLF0:USTF0",1735954621600,2.6,217.67,217.63,9.33073524]
["bitfinex-derivatives","SOLF0:USTF0",1735954621806,2.6,217.67,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954622212,7.46491857,217.71,217.65,9.33053524]
["bitfinex-derivatives","SOLF0:USTF0",1735954622907,4.86491857,217.71,217.65,9.33053524]
["bitfinex-derivatives","SOLF0:USTF0",1735954624009,2.56741857,217.71,217.65,9.33053524]
["bitfinex-derivatives","SOLF0:USTF0",1735954624205,2.2975,217.7,217.65,9.33053524]
["bitfinex-derivatives","SOLF0:USTF0",1735954624902,7.03253524,217.7,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954625505,2.2977,217.68,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954625707,7.03253524,217.7,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954625905,2.56741857,217.71,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954626908,4.86491857,217.71,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954627108,2.56741857,217.71,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954627711,2.2976,217.7,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954628301,2.2976,217.69,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954629909,2.2976,217.69,217.64,9.33063524]
["bitfinex-derivatives","SOLF0:USTF0",1735954632509,2.2978,217.67,217.62,9.33083524]
["bitfinex-derivatives","SOLF0:USTF0",1735954632814,7.03253524,217.7,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954633015,7.03253524,217.7,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954633215,2.298,217.65,217.6,9.33103524]
["bitfinex-derivatives","SOLF0:USTF0",1735954638012,2.298,217.66,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735954638321,2.298,217.66,217.62,9.33083524]
["bitfinex-derivatives","SOLF0:USTF0",1735954640515,2.56741857,217.71,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735954641420,2.2977,217.68,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735954641816,2.56741857,217.71,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735954642121,2.6,217.7,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735954642920,2.56741857,217.71,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735954643510,2.2975,217.7,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735954644421,2.56741857,217.71,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954645016,2.56741857,217.71,217.66,9.33033524]
["bitfinex-derivatives","SOLF0:USTF0",1735954646916,2.56741857,217.71,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954647122,9.91289035,217.75,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954647422,2.2972,217.74,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735954648518,2.2972,217.74,217.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954649414,48.65115172,217.76,217.68,9.33023524]
["bitfinex-derivatives","SOLF0:USTF0",1735954649615,2.2972,217.73,217.68,9.33023524]
["bitfinex-derivatives","SOLF0:USTF0",1735954655123,48.65115172,217.76,217.68,9.33023524]
["bitfinex-derivatives","SOLF0:USTF0",1735954655327,2.2973,217.72,217.68,9.33023524]
["bitfinex-derivatives","SOLF0:USTF0",1735954660229,2.2972,217.73,217.69,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735954660933,2.2972,217.73,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735954661831,2.2971,217.74,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735954662736,2.2972,217.73,217.68,9.33013524]
["bitfinex-derivatives","SOLF0:USTF0",1735954664231,48.65115172,217.76,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954664538,48.65115172,217.76,217.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954664732,2.297,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735954665936,2.297,217.75,217.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954666133,2.297,217.75,217.7,9.33003524]
["bitfinex-derivatives","SOLF0:USTF0",1735954667840,2.2973,217.72,217.66,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735954668041,2.2973,217.72,217.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954668741,7.03253524,217.74,217.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954668946,7.03253524,217.74,217.62,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735954668947,7.03253524,217.74,217.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954669646,2.2974,217.72,217.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954669845,7.03253524,217.74,217.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954670243,2.2975,217.7,217.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954674547,53.08368696,217.76,217.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954674843,8.44922244,217.75,217.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954676852,7.03253524,217.74,217.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954677452,2.2975,217.7,217.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954679950,7.03253524,217.74,217.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954680154,2.2975,217.71,217.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954680955,7.03253524,217.74,217.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954681157,2.2975,217.7,217.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954681950,2.2975,217.7,217.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954682153,10.74632244,217.75,217.69,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735954682355,10.74632244,217.75,217.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954682760,2.2971,217.75,217.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954683055,48.34805172,217.76,217.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954684659,2.297,217.75,217.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954685859,46.05115172,217.76,217.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954686159,2.2972,217.73,217.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954688857,2.2971,217.74,217.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954691267,7.03253524,217.75,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954692559,2.2976,217.7,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954693372,2.2976,217.7,217.66,9.33043524]
["bitfinex-derivatives","SOLF0:USTF0",1735954694175,2.2976,217.7,217.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954694868,46.05115172,217.76,217.69,9.33013524]
["bitfinex-derivatives","SOLF0:USTF0",1735954695065,46.05115172,217.76,217.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954697475,2.2971,217.74,217.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954697876,46.05115172,217.76,217.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954698876,2.297,217.75,217.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954706180,2.2963,217.81,217.75,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735954706377,3.9568,217.83,217.77,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954706779,3.9568,217.83,217.73,36.56967686]
["bitfinex-derivatives","SOLF0:USTF0",1735954706983,3.9568,217.83,217.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954707384,7.03253524,217.82,217.73,36.56967686]
["bitfinex-derivatives","SOLF0:USTF0",1735954707592,7.03253524,217.82,217.73,43.6022121]
["bitfinex-derivatives","SOLF0:USTF0",1735954708886,2.2966,217.79,217.73,45.8993121]
["bitfinex-derivatives","SOLF0:USTF0",1735954709080,2.6,217.81,217.73,36.56967686]
["bitfinex-derivatives","SOLF0:USTF0",1735954709478,7.03253524,217.8,217.73,36.56967686]
["bitfinex-derivatives","SOLF0:USTF0",1735954709685,2.2971,217.75,217.73,36.56967686]
["bitfinex-derivatives","SOLF0:USTF0",1735954709884,7.03253524,217.76,217.73,36.56967686]
["bitfinex-derivatives","SOLF0:USTF0",1735954710087,7.03253524,217.76,217.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954710387,9.63253524,217.76,217.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735954710589,9.63253524,217.76,217.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954711084,2.2973,217.72,217.63,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1735954711284,7.03253524,217.72,217.62,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735954711484,7.03253524,217.72,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954711885,2.2977,217.69,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954713484,2.2975,217.7,217.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954713891,7.03253524,217.74,217.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954714892,2.2976,217.7,217.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954715689,2.2976,217.69,217.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954716987,2.6,217.71,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954717196,7.03253524,217.7,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954717592,2.2981,217.65,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954720293,2.2981,217.64,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954720794,2.2983,217.63,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954721995,2.2983,217.62,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954722197,2.2983,217.62,217.59,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954722401,7.03253524,217.68,217.59,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954723596,2.2984,217.62,217.59,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954726099,2.2982,217.64,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954726801,9.63253524,217.68,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954727800,9.63253524,217.68,217.59,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954728406,2.298,217.66,217.59,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954728702,9.63253524,217.68,217.59,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954729304,2.2982,217.64,217.59,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954730206,2.2983,217.63,217.59,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954730705,2.2984,217.62,217.58,36.59291583]
["bitfinex-derivatives","SOLF0:USTF0",1735954730905,2.2984,217.62,217.58,43.62545107]
["bitfinex-derivatives","SOLF0:USTF0",1735954733003,8.39363524,217.67,217.58,43.62545107]
["bitfinex-derivatives","SOLF0:USTF0",1735954733307,2.2985,217.6,217.58,43.62545107]
["bitfinex-derivatives","SOLF0:USTF0",1735954734202,8.39363524,217.67,217.58,43.62545107]
["bitfinex-derivatives","SOLF0:USTF0",1735954734402,2.2985,217.61,217.58,43.62545107]
["bitfinex-derivatives","SOLF0:USTF0",1735954738803,1.4099,217.71,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954739005,2.2982,217.64,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954740312,2.298,217.66,217.6,9.33103524]
["bitfinex-derivatives","SOLF0:USTF0",1735954740811,2.298,217.66,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954742702,2.6,217.68,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954742902,2.298,217.65,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954744511,2.298,217.65,217.6,9.33103524]
["bitfinex-derivatives","SOLF0:USTF0",1735954746618,2.2982,217.64,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954760627,2.2982,217.64,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735954760921,2.2982,217.64,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954761129,2.6,217.68,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954761928,2.2981,217.65,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954765827,2.2981,217.65,217.6,9.33103524]
["bitfinex-derivatives","SOLF0:USTF0",1735954769128,2.2981,217.65,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954776132,8.46470492,217.68,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954776336,8.46470492,217.68,217.64,9.33063524]
["bitfinex-derivatives","SOLF0:USTF0",1735954776536,4.0481,217.72,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954777441,2.2975,217.7,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954779036,4.0481,217.72,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954779236,2.2976,217.69,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954785843,2.2976,217.69,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954786837,2.2977,217.68,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954787037,11.08063524,217.72,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954787233,7.03253524,217.68,217.58,53.06074389]
["bitfinex-derivatives","SOLF0:USTF0",1735954787435,2.6,217.67,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954788442,2.2982,217.64,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954788643,2.6,217.67,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954789433,2.298,217.65,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954790944,2.6,217.67,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954791245,2.2979,217.66,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954791648,2.2979,217.66,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735954791839,2.2981,217.64,217.58,53.06074389]
["bitfinex-derivatives","SOLF0:USTF0",1735954792043,2.2981,217.64,217.58,60.09327913]
["bitfinex-derivatives","SOLF0:USTF0",1735954793446,2.2981,217.64,217.58,62.39197913]
["bitfinex-derivatives","SOLF0:USTF0",1735954794549,2.2979,217.66,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954794748,2.6,217.67,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954795150,9.83050187,217.71,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954795347,2.6,217.7,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954796453,2.2976,217.69,217.64,9.33063524]
["bitfinex-derivatives","SOLF0:USTF0",1735954796647,2.2976,217.69,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954797354,2.2976,217.69,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954800961,2.2976,217.69,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954803863,8.46100187,217.73,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954804060,2.6,217.74,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954804260,2.2973,217.72,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954809763,11.05137955,217.75,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954809960,7.03253524,217.74,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735954810171,7.03253524,217.72,217.64,9.33063524]
["bitfinex-derivatives","SOLF0:USTF0",1735954811567,2.2976,217.7,217.64,9.33063524]
["bitfinex-derivatives","SOLF0:USTF0",1735954812572,2.2976,217.7,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954813074,8.45137955,217.74,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954813266,2.2972,217.73,217.68,9.33023524]
["bitfinex-derivatives","SOLF0:USTF0",1735954813469,48.65170484,217.75,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954813866,2.2972,217.73,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954814565,2.2973,217.72,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954815470,2.2972,217.73,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954819289,2.2972,217.73,217.68,9.33023524]
["bitfinex-derivatives","SOLF0:USTF0",1735954819980,2.2971,217.74,217.68,9.33023524]
["bitfinex-derivatives","SOLF0:USTF0",1735954820183,46.05170484,217.75,217.7,9.32993524]
["bitfinex-derivatives","SOLF0:USTF0",1735954821683,46.05170484,217.75,217.68,60.07029581]
["bitfinex-derivatives","SOLF0:USTF0",1735954822084,46.05170484,217.75,217.68,53.03776057]
["bitfinex-derivatives","SOLF0:USTF0",1735954822379,2.2975,217.71,217.68,53.03776057]
["bitfinex-derivatives","SOLF0:USTF0",1735954822584,53.08424008,217.75,217.68,53.03776057]
["bitfinex-derivatives","SOLF0:USTF0",1735954823684,2.2973,217.72,217.68,53.03776057]
["bitfinex-derivatives","SOLF0:USTF0",1735954823883,2.2973,217.72,217.68,60.07029581]
["bitfinex-derivatives","SOLF0:USTF0",1735954824984,48.34870484,217.75,217.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954832488,2.2972,217.74,217.68,55.33546057]
["bitfinex-derivatives","SOLF0:USTF0",1735954832788,53.08424008,217.75,217.68,55.33546057]
["bitfinex-derivatives","SOLF0:USTF0",1735954833587,2.2972,217.73,217.68,55.33546057]
["bitfinex-derivatives","SOLF0:USTF0",1735954834293,2.2972,217.73,217.68,62.36799581]
["bitfinex-derivatives","SOLF0:USTF0",1735954837992,2.2972,217.73,217.68,9.33023524]
["bitfinex-derivatives","SOLF0:USTF0",1735954838899,2.2972,217.73,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735954839092,7.03253524,217.75,217.6,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735954839292,7.03253524,217.75,217.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954839697,2.8965,217.76,217.6,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735954839698,7.03253524,217.73,217.6,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735954839892,7.03253524,217.73,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954840296,2.2975,217.7,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735954840496,7.03253524,217.73,217.64,9.33053524]
["bitfinex-derivatives","SOLF0:USTF0",1735954841295,2.2976,217.7,217.64,9.33053524]
["bitfinex-derivatives","SOLF0:USTF0",1735954842104,7.03253524,217.71,217.61,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1735954842401,7.03253524,217.71,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954844602,2.2978,217.68,217.62,9.33083524]
["bitfinex-derivatives","SOLF0:USTF0",1735954845902,2.2978,217.67,217.62,9.33083524]
["bitfinex-derivatives","SOLF0:USTF0",1735954846199,7.03253524,217.71,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954846598,2.2979,217.66,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954849306,2.2979,217.66,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954859716,2.2979,217.66,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735954859920,2.2979,217.66,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954863021,9.63253524,217.71,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954863223,2.298,217.65,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954863418,2.298,217.65,217.61,55.34753184]
["bitfinex-derivatives","SOLF0:USTF0",1735954863624,2.298,217.65,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954864024,9.63253524,217.71,217.61,53.04913184]
["bitfinex-derivatives","SOLF0:USTF0",1735954864225,2.2981,217.64,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954864426,7.03253524,217.69,217.61,53.04913184]
["bitfinex-derivatives","SOLF0:USTF0",1735954864723,7.03253524,217.69,217.61,60.08166708]
["bitfinex-derivatives","SOLF0:USTF0",1735954866327,2.2982,217.64,217.61,60.08166708]
["bitfinex-derivatives","SOLF0:USTF0",1735954867429,2.2983,217.63,217.61,53.04913184]
["bitfinex-derivatives","SOLF0:USTF0",1735954867629,2.2983,217.63,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735954867630,2.6,217.65,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954867928,2.6,217.65,217.51,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735954867929,2.2987,217.59,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735954868131,2.2987,217.59,217.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954869627,2.2988,217.58,217.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954892645,2.299,217.57,217.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954893546,2.299,217.57,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735954893847,2.299,217.56,217.53,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954896946,2.299,217.56,217.55,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954898643,4.18979116,217.64,217.55,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954898844,2.83369116,217.64,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954899945,5.13179116,217.64,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954900149,2.83369116,217.64,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954901345,5.4637,217.68,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954901546,2.2979,217.66,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954902850,2.298,217.65,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954905750,2.298,217.65,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954907349,2.2983,217.63,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735954907550,12.49623524,217.68,217.59,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954908846,12.49623524,217.68,217.61,9.33093524]
["bitfinex-derivatives","SOLF0:USTF0",1735954908847,2.2978,217.67,217.61,9.33093524]
["bitfinex-derivatives","SOLF0:USTF0",1735954909054,2.2978,217.67,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954910858,7.03253524,217.71,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954911058,2.6,217.69,217.63,9.33063524]
["bitfinex-derivatives","SOLF0:USTF0",1735954911650,2.6,217.7,217.63,9.33063524]
["bitfinex-derivatives","SOLF0:USTF0",1735954912056,4.8975,217.7,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735954912260,2.2975,217.7,217.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954913461,2.2975,217.7,217.65,9.33053524]
["bitfinex-derivatives","SOLF0:USTF0",1735954914761,2.2975,217.7,217.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954915266,2.2974,217.72,217.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954923971,2.2974,217.72,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735954924171,2.2974,217.72,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954934985,7.03253524,217.72,217.54,6.33651461]
["bitfinex-derivatives","SOLF0:USTF0",1735954935190,7.03253524,217.7,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954935382,2.6,217.69,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954936588,2.298,217.66,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954940588,2.6,217.69,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954940787,2.298,217.65,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954943391,2.298,217.65,217.61,9.33093524]
["bitfinex-derivatives","SOLF0:USTF0",1735954950297,2.298,217.65,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954954499,1.4718,217.75,217.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954954700,1.4718,217.75,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954954902,2.6,217.74,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954956196,2.2973,217.72,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954956396,9.92531525,217.75,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954956603,8.45351525,217.75,217.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954956905,2.6,217.77,217.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954957395,4.8968,217.77,217.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954962704,2.297,217.75,217.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954963405,9.63253524,217.77,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954963711,2.2972,217.73,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954969709,2.2972,217.73,217.68,9.33023524]
["bitfinex-derivatives","SOLF0:USTF0",1735954970413,2.2972,217.73,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954979318,7.03253524,217.76,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954979616,2.2974,217.71,217.66,9.33033524]
["bitfinex-derivatives","SOLF0:USTF0",1735954980313,55.51775722,217.76,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954980519,2.2977,217.69,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954980919,2.2977,217.68,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954982317,2.2976,217.69,217.64,9.33063524]
["bitfinex-derivatives","SOLF0:USTF0",1735954984523,2.2975,217.7,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954985823,4.8974,217.72,217.66,9.33043524]
["bitfinex-derivatives","SOLF0:USTF0",1735954986018,4.8974,217.72,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954987024,2.2974,217.72,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954987528,2.2974,217.72,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735954989723,2.2974,217.72,217.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954991525,2.6,217.74,217.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954991728,9.63253524,217.74,217.63,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735954991930,9.63253524,217.74,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954992924,53.0901717,217.72,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954995024,2.2977,217.69,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954995224,53.0901717,217.72,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954995624,7.03253524,217.7,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735954995830,2.298,217.65,217.6,9.33103524]
["bitfinex-derivatives","SOLF0:USTF0",1735954999330,2.2982,217.64,217.6,9.33103524]
["bitfinex-derivatives","SOLF0:USTF0",1735955001633,9.63253524,217.69,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955001832,2.2983,217.63,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955003334,2.2984,217.62,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735955003536,2.2984,217.62,217.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955003932,2.2984,217.62,217.57,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1735955004133,2.2984,217.62,217.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955004434,2.2984,217.62,217.58,62.38853934]
["bitfinex-derivatives","SOLF0:USTF0",1735955004928,2.2984,217.62,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735955005129,2.2984,217.62,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955005836,2.2983,217.63,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955015949,2.6,217.66,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955016252,2.2981,217.64,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955018348,2.2981,217.64,217.6,9.33103524]
["bitfinex-derivatives","SOLF0:USTF0",1735955021149,2.2981,217.64,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955021342,2.2985,217.61,217.58,53.0573041]
["bitfinex-derivatives","SOLF0:USTF0",1735955022152,2.2984,217.62,217.58,53.0573041]
["bitfinex-derivatives","SOLF0:USTF0",1735955023350,2.2986,217.6,217.58,53.0573041]
["bitfinex-derivatives","SOLF0:USTF0",1735955023548,2.58,217.61,217.58,53.0573041]
["bitfinex-derivatives","SOLF0:USTF0",1735955024558,2.2985,217.6,217.58,53.0573041]
["bitfinex-derivatives","SOLF0:USTF0",1735955025249,9.61253524,217.61,217.5,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735955025454,9.61253524,217.61,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955025655,9.61253524,217.61,217.52,60.10855643]
["bitfinex-derivatives","SOLF0:USTF0",1735955025853,9.61253524,217.61,217.52,53.07602119]
["bitfinex-derivatives","SOLF0:USTF0",1735955026056,9.61253524,217.61,217.52,60.10855643]
["bitfinex-derivatives","SOLF0:USTF0",1735955026456,2.2988,217.58,217.52,62.40795643]
["bitfinex-derivatives","SOLF0:USTF0",1735955026861,2.2988,217.58,217.52,55.37542119]
["bitfinex-derivatives","SOLF0:USTF0",1735955027156,7.03253524,217.57,217.48,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955027358,2.58,217.56,217.48,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955027558,7.03253524,217.55,217.48,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955028057,2.2993,217.54,217.48,9.33233524]
["bitfinex-derivatives","SOLF0:USTF0",1735955029959,2.2993,217.53,217.48,9.33233524]
["bitfinex-derivatives","SOLF0:USTF0",1735955034557,2.2988,217.58,217.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735955034761,2.6,217.62,217.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955035363,2.6,217.61,217.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955035969,4.8985,217.61,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735955036463,4.8985,217.61,217.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955037370,2.2986,217.6,217.54,9.33163524]
["bitfinex-derivatives","SOLF0:USTF0",1735955039272,2.2986,217.6,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735955040672,2.2985,217.61,217.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955040873,2.6,217.62,217.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955041269,4.8984,217.62,217.56,9.33153524]
["bitfinex-derivatives","SOLF0:USTF0",1735955043974,2.2984,217.62,217.56,9.33153524]
["bitfinex-derivatives","SOLF0:USTF0",1735955044781,4.031,217.63,217.56,9.33153524]
["bitfinex-derivatives","SOLF0:USTF0",1735955044973,2.2985,217.61,217.56,9.33153524]
["bitfinex-derivatives","SOLF0:USTF0",1735955048871,2.2987,217.59,217.54,55.37063624]
["bitfinex-derivatives","SOLF0:USTF0",1735955049072,2.2987,217.59,217.54,62.40317148]
["bitfinex-derivatives","SOLF0:USTF0",1735955063287,11.06353524,217.63,217.54,60.10407148]
["bitfinex-derivatives","SOLF0:USTF0",1735955063488,2.2988,217.58,217.54,60.10407148]
["bitfinex-derivatives","SOLF0:USTF0",1735955063880,2.2987,217.59,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955064184,7.03253524,217.61,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955065485,2.2989,217.57,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955069492,7.03253524,217.62,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955069692,2.2989,217.57,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955070196,15.49065592,217.62,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955070388,2.2991,217.55,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955071393,2.2989,217.57,217.54,60.10407148]
["bitfinex-derivatives","SOLF0:USTF0",1735955071692,2.2989,217.57,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955072493,2.299,217.56,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955075590,2.2989,217.57,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955078702,15.49556047,217.62,217.54,60.10407148]
["bitfinex-derivatives","SOLF0:USTF0",1735955078703,8.46302523,217.62,217.54,60.10407148]
["bitfinex-derivatives","SOLF0:USTF0",1735955078891,8.46302523,217.62,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735955079095,2.2982,217.63,217.58,9.33123524]
["bitfinex-derivatives","SOLF0:USTF0",1735955080298,4.8781,217.65,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955080508,1.4764,217.69,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955080702,2.7369,217.7,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955080703,2.58,217.68,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955082402,2.2979,217.67,217.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955090111,2.58,217.7,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955091012,4.8775,217.7,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735955091307,2.58,217.7,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955091809,48.35503646,217.72,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735955092012,46.05763646,217.72,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735955092711,48.63763646,217.72,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735955093111,2.2974,217.71,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735955094011,2.2974,217.71,217.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955094210,2.2974,217.71,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735955099722,46.05763646,217.72,217.59,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735955099913,2.2978,217.67,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735955100822,2.298,217.66,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735955102520,2.298,217.65,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735955104814,7.03253524,217.62,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955105021,9.61253524,217.62,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955105322,7.03253524,217.6,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955105520,2.2988,217.58,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955105722,2.58,217.62,217.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955105926,2.58,217.63,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955106132,2.58,217.63,217.54,60.10407148]
["bitfinex-derivatives","SOLF0:USTF0",1735955106426,7.03253524,217.62,217.54,60.10407148]
["bitfinex-derivatives","SOLF0:USTF0",1735955107429,2.2987,217.59,217.54,60.10407148]
["bitfinex-derivatives","SOLF0:USTF0",1735955107828,7.03253524,217.62,217.54,60.10407148]
["bitfinex-derivatives","SOLF0:USTF0",1735955108424,4.8783,217.63,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735955108619,4.8783,217.63,217.56,9.33143524]
["bitfinex-derivatives","SOLF0:USTF0",1735955109025,2.2984,217.62,217.56,9.33143524]
["bitfinex-derivatives","SOLF0:USTF0",1735955110133,2.2984,217.62,217.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955110333,2.2985,217.61,217.54,62.40317148]
["bitfinex-derivatives","SOLF0:USTF0",1735955111031,2.58,217.63,217.54,62.40317148]
["bitfinex-derivatives","SOLF0:USTF0",1735955111232,2.2986,217.6,217.54,62.40317148]
["bitfinex-derivatives","SOLF0:USTF0",1735955111531,7.03253524,217.62,217.54,60.10407148]
["bitfinex-derivatives","SOLF0:USTF0",1735955111726,7.03253524,217.62,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955112432,2.2989,217.58,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955112932,7.03253524,217.6,217.54,53.07153624]
["bitfinex-derivatives","SOLF0:USTF0",1735955113729,7.03253524,217.6,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735955114535,2.2989,217.57,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735955116140,7.03253524,217.56,217.42,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735955116428,18.2099,217.67,217.42,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735955116429,7.03253524,217.54,217.42,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735955116635,2.58,217.53,217.45,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955117136,2.2995,217.51,217.45,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955117335,2.58,217.53,217.45,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955117838,2.2997,217.5,217.45,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955118434,2.2997,217.49,217.45,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955119536,2.2997,217.49,217.45,9.33263524]
["bitfinex-derivatives","SOLF0:USTF0",1735955121036,2.2997,217.49,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955122341,7.03253524,217.5,217.4,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735955122539,7.03253524,217.5,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955122943,2.3001,217.46,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955123243,2.58,217.51,217.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955124443,2.2997,217.5,217.44,9.33263524]
["bitfinex-derivatives","SOLF0:USTF0",1735955124844,2.2997,217.5,217.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955125043,2.2997,217.5,217.4,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735955125343,2.2997,217.5,217.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955125638,2.2997,217.5,217.26,50.69211691]
["bitfinex-derivatives","SOLF0:USTF0",1735955125639,7.03253524,217.45,217.26,50.69211691]
["bitfinex-derivatives","SOLF0:USTF0",1735955125834,7.03253524,217.37,217.28,13.36904985]
["bitfinex-derivatives","SOLF0:USTF0",1735955126036,2.58,217.36,217.28,13.36904985]
["bitfinex-derivatives","SOLF0:USTF0",1735955126433,2.58,217.36,217.28,6.33651461]
["bitfinex-derivatives","SOLF0:USTF0",1735955126636,2.58,217.36,217.28,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955126840,2.58,217.36,217.28,9.33443524]
["bitfinex-derivatives","SOLF0:USTF0",1735955127240,2.3013,217.34,217.22,132.52911871]
["bitfinex-derivatives","SOLF0:USTF0",1735955127542,2.3013,217.34,217.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955127841,2.3013,217.34,217.22,132.52911871]
["bitfinex-derivatives","SOLF0:USTF0",1735955128146,2.3013,217.34,217.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955128334,2.3013,217.34,217.26,9.33463524]
["bitfinex-derivatives","SOLF0:USTF0",1735955128737,2.3013,217.34,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735955128941,2.3013,217.34,217.26,9.33463524]
["bitfinex-derivatives","SOLF0:USTF0",1735955131039,2.3014,217.33,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735955131237,7.03253524,217.35,217.24,9.33483524]
["bitfinex-derivatives","SOLF0:USTF0",1735955131438,7.03253524,217.33,217.24,9.33483524]
["bitfinex-derivatives","SOLF0:USTF0",1735955131643,2.3016,217.31,217.24,9.33483524]
["bitfinex-derivatives","SOLF0:USTF0",1735955131839,2.3016,217.31,217.24,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955132352,2.3016,217.31,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735955132540,4.8816,217.31,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735955133645,2.58,217.31,217.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955134447,2.58,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735955135545,2.58,217.31,217.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955135844,2.58,217.35,217.3,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955136949,2.58,217.36,217.3,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955137150,2.3009,217.38,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735955137453,2.58,217.38,217.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955138044,2.58,217.38,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735955138851,2.58,217.38,217.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955139050,2.58,217.38,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735955139549,2.58,217.38,217.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955139952,9.61253524,217.38,217.3,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955141549,2.3011,217.36,217.3,9.33423524]
["bitfinex-derivatives","SOLF0:USTF0",1735955142350,2.3011,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735955143956,2.3012,217.35,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735955146357,2.3011,217.37,217.3,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955147554,2.3011,217.37,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735955147955,2.3008,217.39,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735955148161,2.58,217.38,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735955148761,1.355,217.43,217.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955148959,2.3007,217.41,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735955149564,2.58,217.4,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735955154858,159.14538906,217.6,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955155062,7.03253524,217.45,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955155366,2.58,217.44,217.36,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955155865,2.58,217.44,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955155866,2.3004,217.43,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955156462,2.3002,217.44,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955156668,4.8802,217.44,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955157676,4.8802,217.44,217.38,9.33343524]
["bitfinex-derivatives","SOLF0:USTF0",1735955160273,2.3004,217.43,217.38,9.33343524]
["bitfinex-derivatives","SOLF0:USTF0",1735955160479,2.58,217.44,217.33,46.12687732]
["bitfinex-derivatives","SOLF0:USTF0",1735955160678,2.3007,217.4,217.33,46.12687732]
["bitfinex-derivatives","SOLF0:USTF0",1735955160876,7.03253524,217.42,217.33,46.12687732]
["bitfinex-derivatives","SOLF0:USTF0",1735955161072,7.03253524,217.4,217.33,46.12687732]
["bitfinex-derivatives","SOLF0:USTF0",1735955161274,2.301,217.37,217.33,46.12687732]
["bitfinex-derivatives","SOLF0:USTF0",1735955162877,2.3009,217.38,217.33,46.12687732]
["bitfinex-derivatives","SOLF0:USTF0",1735955163081,2.3009,217.38,217.33,48.42817732]
["bitfinex-derivatives","SOLF0:USTF0",1735955164583,4.8808,217.39,217.33,48.42817732]
["bitfinex-derivatives","SOLF0:USTF0",1735955165679,2.58,217.39,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735955165875,8.49633524,217.44,217.36,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955166076,2.58,217.43,217.33,46.12687732]
["bitfinex-derivatives","SOLF0:USTF0",1735955166281,2.58,217.43,217.35,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955167585,2.58,217.43,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735955167885,2.58,217.44,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955168083,2.58,217.44,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955169284,2.58,217.44,217.39,9.33333524]
["bitfinex-derivatives","SOLF0:USTF0",1735955169987,2.3001,217.45,217.39,9.33333524]
["bitfinex-derivatives","SOLF0:USTF0",1735955171481,2.3001,217.45,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955173279,2.3003,217.44,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955173484,2.3003,217.44,217.37,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955173485,9.61253524,217.46,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735955173787,9.61253524,217.46,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955173788,7.03253524,217.44,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955174087,2.3006,217.41,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955174289,2.3006,217.41,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735955174487,2.3007,217.4,217.36,48.23528914]
["bitfinex-derivatives","SOLF0:USTF0",1735955175692,2.3008,217.39,217.36,45.93428914]
["bitfinex-derivatives","SOLF0:USTF0",1735955184887,2.58,217.41,217.36,45.93428914]
["bitfinex-derivatives","SOLF0:USTF0",1735955185092,2.3007,217.4,217.36,45.93428914]
["bitfinex-derivatives","SOLF0:USTF0",1735955188499,2.3007,217.4,217.36,48.23538914]
["bitfinex-derivatives","SOLF0:USTF0",1735955189094,2.58,217.41,217.36,48.23538914]
["bitfinex-derivatives","SOLF0:USTF0",1735955189294,4.8806,217.41,217.36,48.23538914]
["bitfinex-derivatives","SOLF0:USTF0",1735955195298,2.58,217.41,217.36,45.93428914]
["bitfinex-derivatives","SOLF0:USTF0",1735955195500,2.58,217.45,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955195998,2.58,217.45,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955195999,2.3002,217.45,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955198207,2.3002,217.45,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955198506,2.3002,217.45,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955210410,2.3002,217.45,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955210610,2.3002,217.45,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955211114,2.3003,217.44,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955212316,2.3001,217.45,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955214716,2.3001,217.45,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955218516,2.3001,217.45,217.37,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955218822,2.3001,217.45,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955221634,2.3003,217.44,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955223433,2.3003,217.44,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955225636,11.91263524,217.46,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955226736,2.3001,217.45,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955227636,2.3001,217.45,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735955227836,83.84655048,217.47,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955228137,83.84655048,217.47,217.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955228337,83.84655048,217.47,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955229036,83.84655048,217.47,217.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955229237,83.84655048,217.47,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735955232642,86.14645048,217.47,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735955234342,86.14645048,217.47,217.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955234541,2.2999,217.47,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955234744,2.2998,217.48,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955237054,5.91592564,217.49,217.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955237347,8.21562564,217.49,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955238748,87.61412246,217.51,217.43,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955238953,87.61412246,217.51,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955239738,87.61412246,217.51,217.45,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955239942,87.61412246,217.51,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735955241050,87.61412246,217.51,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955243949,87.61412246,217.51,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955244445,87.61412246,217.51,217.45,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955244446,87.61412246,217.51,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955245248,87.61412246,217.51,217.45,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955245451,2.2994,217.52,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955251355,2.2994,217.53,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955252258,2.2994,217.52,217.46,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955262364,2.2995,217.51,217.46,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955263166,2.9547,217.6,217.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955263365,7.03253524,217.59,217.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955263562,2.58,217.59,217.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955263957,2.2988,217.58,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735955264465,2.9547,217.6,217.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955264765,2.9547,217.6,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735955264766,7.03253524,217.58,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735955264966,9.98723524,217.6,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735955265167,9.98723524,217.6,217.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955265667,2.2989,217.57,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735955266966,2.2989,217.57,217.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955267265,2.2989,217.57,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735955270068,2.2988,217.58,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735955270370,2.2988,217.58,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735955270969,9.98723524,217.6,217.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955271171,2.2988,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735955271472,9.98723524,217.6,217.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955271664,2.2986,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735955274969,9.98723524,217.6,217.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955275169,2.9547,217.6,217.53,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955275368,2.9547,217.6,217.53,52.88331197]
["bitfinex-derivatives","SOLF0:USTF0",1735955275671,7.48219592,217.62,217.55,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955275672,4.90219592,217.62,217.55,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955275869,7.03253524,217.65,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955276074,83.6854004,217.66,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955276273,2.2978,217.65,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955276879,90.71793564,217.66,217.57,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955277268,83.6854004,217.66,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735955277475,83.6854004,217.66,217.59,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955277776,83.6854004,217.66,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955277976,83.6854004,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735955278171,83.6854004,217.66,217.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955278873,2.2975,217.69,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735955279681,2.2973,217.7,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735955280879,2.58,217.73,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735955281075,7.03253524,217.69,217.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735955281376,7.03253524,217.67,217.6,55.16553088]
["bitfinex-derivatives","SOLF0:USTF0",1735955281577,7.03253524,217.67,217.6,48.13299564]
["bitfinex-derivatives","SOLF0:USTF0",1735955281769,2.2979,217.64,217.6,45.83479564]
["bitfinex-derivatives","SOLF0:USTF0",1735955283081,2.2978,217.65,217.6,45.83479564]
["bitfinex-derivatives","SOLF0:USTF0",1735955283377,7.03253524,217.67,217.6,45.83479564]
["bitfinex-derivatives","SOLF0:USTF0",1735955284480,2.2978,217.65,217.6,45.83479564]
["bitfinex-derivatives","SOLF0:USTF0",1735955285079,2.2978,217.65,217.6,48.13309564]
["bitfinex-derivatives","SOLF0:USTF0",1735955287382,2.2978,217.65,217.6,55.16563088]
["bitfinex-derivatives","SOLF0:USTF0",1735955294884,2.2978,217.65,217.6,48.13309564]
["bitfinex-derivatives","SOLF0:USTF0",1735955296182,7.03253524,217.68,217.6,45.83479564]
["bitfinex-derivatives","SOLF0:USTF0",1735955296382,7.03253524,217.64,217.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955296976,2.2982,217.61,217.56,9.33123524]
["bitfinex-derivatives","SOLF0:USTF0",1735955297487,2.2982,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735955299484,1.4203,217.67,217.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955299892,2.2977,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735955303194,7.03253524,217.67,217.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955303393,7.03253524,217.65,217.56,56.99148733]
["bitfinex-derivatives","SOLF0:USTF0",1735955303792,9.61253524,217.65,217.56,54.41148733]
["bitfinex-derivatives","SOLF0:USTF0",1735955304384,2.2982,217.62,217.56,54.41148733]
["bitfinex-derivatives","SOLF0:USTF0",1735955304590,9.61253524,217.65,217.56,56.71008733]
["bitfinex-derivatives","SOLF0:USTF0",1735955304893,9.61253524,217.65,217.56,54.41148733]
["bitfinex-derivatives","SOLF0:USTF0",1735955305091,7.03253524,217.63,217.56,47.37895209]
["bitfinex-derivatives","SOLF0:USTF0",1735955305594,2.2982,217.61,217.56,49.67765209]
["bitfinex-derivatives","SOLF0:USTF0",1735955307188,7.03253524,217.63,217.56,47.37895209]
["bitfinex-derivatives","SOLF0:USTF0",1735955307397,2.2984,217.6,217.56,47.37895209]
["bitfinex-derivatives","SOLF0:USTF0",1735955310998,7.03253524,217.61,217.56,47.37895209]
["bitfinex-derivatives","SOLF0:USTF0",1735955311297,2.2985,217.58,217.56,47.37895209]
["bitfinex-derivatives","SOLF0:USTF0",1735955311993,2.2986,217.57,217.56,47.37895209]
["bitfinex-derivatives","SOLF0:USTF0",1735955312198,2.58,217.59,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955312601,2.58,217.59,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735955312602,2.2988,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735955312796,2.2988,217.56,217.5,9.33193524]
["bitfinex-derivatives","SOLF0:USTF0",1735955312995,2.58,217.59,217.5,9.33193524]
["bitfinex-derivatives","SOLF0:USTF0",1735955313298,2.2991,217.53,217.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955313496,2.2991,217.53,217.48,9.33203524]
["bitfinex-derivatives","SOLF0:USTF0",1735955316098,2.2991,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735955317400,2.2991,217.53,217.49,51.21614495]
["bitfinex-derivatives","SOLF0:USTF0",1735955317701,2.2991,217.53,217.49,48.91664495]
["bitfinex-derivatives","SOLF0:USTF0",1735955317998,2.2992,217.52,217.49,48.91664495]
["bitfinex-derivatives","SOLF0:USTF0",1735955319501,2.2994,217.5,217.49,48.91664495]
["bitfinex-derivatives","SOLF0:USTF0",1735955321501,9.61253524,217.54,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955321502,2.2995,217.49,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955322996,7.03253524,217.52,217.39,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735955323200,7.03253524,217.5,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955323397,2.2999,217.46,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955323807,2.58,217.49,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955324305,7.03253524,217.48,217.39,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735955324501,7.03253524,217.48,217.39,8.52263524]
["bitfinex-derivatives","SOLF0:USTF0",1735955325407,2.2999,217.45,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955326700,2.2998,217.46,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955327012,3.12069722,217.52,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955327308,9.61253524,217.51,217.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955327707,2.2996,217.49,217.44,9.33253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955328702,2.58,217.51,217.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955328911,4.8793,217.51,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955331105,2.2993,217.51,217.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955331313,2.2993,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955331608,2.2994,217.5,217.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955332310,2.2995,217.49,217.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955333508,2.2995,217.49,217.44,9.33253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955335109,7.03253524,217.51,217.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735955335312,7.03253524,217.49,217.39,8.52263524]
["bitfinex-derivatives","SOLF0:USTF0",1735955335607,2.58,217.48,217.39,8.52263524]
["bitfinex-derivatives","SOLF0:USTF0",1735955336414,2.2998,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735955337919,2.58,217.48,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955338118,2.2997,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955342724,2.2999,217.46,217.4,47.93212641]
["bitfinex-derivatives","SOLF0:USTF0",1735955343325,7.03253524,217.47,217.4,45.63172641]
["bitfinex-derivatives","SOLF0:USTF0",1735955343625,7.03253524,217.45,217.4,45.63172641]
["bitfinex-derivatives","SOLF0:USTF0",1735955345329,7.03253524,217.45,217.38,6.74592899]
["bitfinex-derivatives","SOLF0:USTF0",1735955345531,2.3002,217.42,217.38,6.74592899]
["bitfinex-derivatives","SOLF0:USTF0",1735955347329,2.3001,217.43,217.38,9.04642899]
["bitfinex-derivatives","SOLF0:USTF0",1735955347532,7.03253524,217.47,217.38,13.77846423]
["bitfinex-derivatives","SOLF0:USTF0",1735955348030,7.03253524,217.47,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955348433,2.3001,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735955349127,7.03253524,217.47,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955349332,7.03253524,217.45,217.36,52.67358001]
["bitfinex-derivatives","SOLF0:USTF0",1735955349532,7.03253524,217.43,217.36,45.64104477]
["bitfinex-derivatives","SOLF0:USTF0",1735955349733,9.61253524,217.43,217.36,45.64104477]
["bitfinex-derivatives","SOLF0:USTF0",1735955349930,2.3003,217.41,217.36,45.64104477]
["bitfinex-derivatives","SOLF0:USTF0",1735955350829,2.3005,217.4,217.36,47.94184477]
["bitfinex-derivatives","SOLF0:USTF0",1735955360848,2.3005,217.4,217.36,45.64104477]
["bitfinex-derivatives","SOLF0:USTF0",1735955361948,2.3005,217.4,217.35,10.82603524]
["bitfinex-derivatives","SOLF0:USTF0",1735955362246,2.3005,217.4,217.35,8.52503524]
["bitfinex-derivatives","SOLF0:USTF0",1735955362447,2.3005,217.4,217.36,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955363045,7.03253524,217.45,217.35,8.52503524]
["bitfinex-derivatives","SOLF0:USTF0",1735955363345,7.03253524,217.45,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955364549,2.3001,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955366048,87.31039867,217.49,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955366252,87.31039867,217.49,217.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955367540,87.31039867,217.49,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955369249,87.31039867,217.49,217.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955369649,87.31039867,217.49,217.42,8.48843524]
["bitfinex-derivatives","SOLF0:USTF0",1735955370353,89.60989867,217.49,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955379063,89.60989867,217.49,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955379361,89.60989867,217.49,217.42,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1735955379761,87.31039867,217.49,217.42,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1735955379963,2.2996,217.48,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955382762,7.03253524,217.48,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955382967,2.2998,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955388366,94.34293391,217.49,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955388569,2.3,217.44,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955388770,7.03253524,217.45,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955389164,2.3,217.44,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955389365,7.03253524,217.45,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955390477,2.3001,217.43,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955390777,7.03253524,217.45,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955391577,2.3,217.44,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955397180,2.2998,217.46,217.41,50.12114043]
["bitfinex-derivatives","SOLF0:USTF0",1735955397581,2.2999,217.45,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955401779,2.3,217.44,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955402083,9.61253524,217.47,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955402387,2.3001,217.44,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955402882,9.61253524,217.47,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955403083,2.3002,217.42,217.41,47.82084043]
["bitfinex-derivatives","SOLF0:USTF0",1735955403783,7.03253524,217.43,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735955405474,2.3005,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735955407686,7.03253524,217.41,217.29,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735955407889,7.03253524,217.41,217.31,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955408181,7.03253524,217.41,217.31,55.44958486]
["bitfinex-derivatives","SOLF0:USTF0",1735955409387,2.3006,217.38,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735955409585,7.03253524,217.39,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735955409787,7.03253524,217.39,217.32,9.33383524]
["bitfinex-derivatives","SOLF0:USTF0",1735955410483,2.3008,217.37,217.32,9.33383524]
["bitfinex-derivatives","SOLF0:USTF0",1735955413387,2.3004,217.41,217.36,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955414582,2.3004,217.41,217.36,9.33343524]
["bitfinex-derivatives","SOLF0:USTF0",1735955416487,2.3004,217.4,217.36,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955416986,2.3004,217.4,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955417593,2.3006,217.39,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735955417790,9.61253524,217.43,217.34,9.33363524]
["bitfinex-derivatives","SOLF0:USTF0",1735955418883,2.3006,217.39,217.34,9.33363524]
["bitfinex-derivatives","SOLF0:USTF0",1735955419186,9.61253524,217.43,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955419382,2.3008,217.37,217.32,9.33383524]
["bitfinex-derivatives","SOLF0:USTF0",1735955419789,7.03253524,217.41,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735955420099,2.3008,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735955425297,2.3006,217.39,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955425598,9.61253524,217.43,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955426403,2.3005,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735955426700,2.3005,217.4,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955427401,2.3005,217.4,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735955431807,2.3005,217.4,217.36,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955432600,2.3003,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955432805,2.58,217.45,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955433106,9.85683524,217.46,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955433107,2.3001,217.43,217.38,9.33313524]
["bitfinex-derivatives","SOLF0:USTF0",1735955442010,2.3001,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955443610,12.43683524,217.46,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955443809,2.3003,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955445808,2.3003,217.42,217.37,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735955446509,2.3004,217.41,217.37,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735955447109,2.3007,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735955448115,2.3007,217.38,217.32,8.47093524]
["bitfinex-derivatives","SOLF0:USTF0",1735955448315,2.3007,217.38,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735955449010,7.03253524,217.42,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735955449215,2.3008,217.37,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735955450217,7.03253524,217.38,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955451316,2.3009,217.36,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955451509,7.03253524,217.38,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955453419,2.3011,217.34,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955453618,7.03253524,217.36,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955454018,2.3013,217.32,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955455421,9.33383524,217.32,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955456119,2.3013,217.32,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955461730,2.58,217.35,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955462327,2.3012,217.34,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955462923,2.3012,217.33,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955465227,7.03253524,217.34,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955465426,2.3013,217.32,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955476541,2.3012,217.33,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955476743,2.8679,217.39,217.31,48.41704962]
["bitfinex-derivatives","SOLF0:USTF0",1735955477039,7.03253524,217.38,217.3,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955477240,2.58,217.37,217.3,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955477942,2.301,217.36,217.3,9.33403524]
["bitfinex-derivatives","SOLF0:USTF0",1735955478843,92.9039284,217.37,217.3,9.33403524]
["bitfinex-derivatives","SOLF0:USTF0",1735955479143,2.301,217.35,217.3,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955480138,2.301,217.35,217.3,9.33403524]
["bitfinex-derivatives","SOLF0:USTF0",1735955482947,2.301,217.35,217.3,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955483149,2.3009,217.36,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735955483751,2.3008,217.38,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735955483952,2.58,217.41,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955484154,2.58,217.42,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955484355,2.3003,217.41,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735955486953,2.3005,217.4,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735955488857,2.3004,217.41,217.36,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955491155,9.61253524,217.43,217.36,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955491354,2.3005,217.4,217.36,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955494855,2.3004,217.41,217.36,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955495055,9.61253524,217.43,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955495852,2.3003,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955496250,2.58,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955497650,2.58,217.44,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735955499858,2.86490979,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735955500657,5.16480979,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735955514270,2.86490979,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735955514568,2.3,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735955515070,2.3,217.44,217.35,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955515071,7.03253524,217.44,217.35,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955515367,7.03253524,217.44,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735955515561,2.3003,217.42,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735955516067,2.3003,217.42,217.35,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955516068,2.3003,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955517059,2.3003,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955521165,5.44490979,217.45,217.36,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955522373,2.3002,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955524971,2.3002,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955529176,2.3,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735955529369,5.44490979,217.45,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955530574,2.3,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955531377,5.44490979,217.45,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955531575,7.03253524,217.42,217.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735955532071,7.03253524,217.42,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955532271,7.03253524,217.4,217.31,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735955532479,7.03253524,217.4,217.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955533575,2.3008,217.37,217.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955533770,7.03253524,217.4,217.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955535580,2.3007,217.38,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735955536880,9.61253524,217.42,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955537179,9.61253524,217.42,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955537379,2.58,217.42,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955537576,9.61253524,217.42,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955537979,2.3005,217.4,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955549400,2.3005,217.4,217.36,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735955555601,3.9573,217.42,217.35,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955555798,89.18441521,217.43,217.37,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955556805,89.18441521,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735955558904,3.9762,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735955559108,3.9762,217.48,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955559908,3.9762,217.48,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955560508,6.2758,217.48,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955564300,6.2758,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955564607,3.6958,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955566812,3.6958,217.48,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955567006,3.6958,217.48,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955567708,7.03253524,217.47,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955570615,9.33223524,217.47,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955570818,7.03253524,217.47,217.37,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955571017,9.33263524,217.43,217.35,9.61253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955571721,9.33263524,217.43,217.37,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735955571916,9.33263524,217.43,217.37,50.93004032]
["bitfinex-derivatives","SOLF0:USTF0",1735955575013,9.33263524,217.43,217.37,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735955575416,2.3003,217.42,217.37,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735955578225,2.3003,217.42,217.35,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955578519,2.3003,217.42,217.38,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955583721,2.3001,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955583922,88.16787932,217.46,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955584524,2.2999,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735955585126,88.16787932,217.46,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955585321,88.16787932,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955587228,88.16787932,217.46,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955587527,88.16787932,217.46,217.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955587927,88.16787932,217.46,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955590329,88.16787932,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955594133,90.46767932,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735955595632,7.03253524,217.45,217.37,48.30167536]
["bitfinex-derivatives","SOLF0:USTF0",1735955596536,2.3003,217.42,217.37,50.60237536]
["bitfinex-derivatives","SOLF0:USTF0",1735955596928,9.61253524,217.45,217.37,48.30167536]
["bitfinex-derivatives","SOLF0:USTF0",1735955598534,2.3001,217.44,217.39,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955598734,9.61253524,217.45,217.39,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955599131,2.3001,217.44,217.39,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955599526,2.58,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735955599732,88.16787932,217.46,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955600240,88.16787932,217.46,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955600440,88.16787932,217.46,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955600939,88.16787932,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955603139,90.46767932,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955618852,7.03253524,217.45,217.37,48.30167536]
["bitfinex-derivatives","SOLF0:USTF0",1735955619148,2.58,217.44,217.37,48.30167536]
["bitfinex-derivatives","SOLF0:USTF0",1735955619350,7.03253524,217.43,217.37,48.30167536]
["bitfinex-derivatives","SOLF0:USTF0",1735955620451,2.3004,217.41,217.37,50.60237536]
["bitfinex-derivatives","SOLF0:USTF0",1735955623253,2.3003,217.42,217.37,50.60237536]
["bitfinex-derivatives","SOLF0:USTF0",1735955629761,9.61253524,217.44,217.37,48.30167536]
["bitfinex-derivatives","SOLF0:USTF0",1735955630060,2.3002,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955636461,11.91253524,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735955637462,2.2999,217.45,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955637861,97.78041456,217.46,217.37,48.30167536]
["bitfinex-derivatives","SOLF0:USTF0",1735955638066,100.08021456,217.46,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955638963,2.2999,217.45,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955642967,2.3,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955643166,2.3,217.44,217.37,50.60237536]
["bitfinex-derivatives","SOLF0:USTF0",1735955643167,7.03253524,217.44,217.37,50.60237536]
["bitfinex-derivatives","SOLF0:USTF0",1735955643574,7.03253524,217.44,217.37,48.30167536]
["bitfinex-derivatives","SOLF0:USTF0",1735955643768,2.3002,217.43,217.38,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735955647773,93.04777932,217.46,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955649572,4.8799,217.46,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955650475,2.2997,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955657082,9.61253524,217.48,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955657279,9.61253524,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955658079,11.91223524,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955658983,4.8797,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955662787,2.2998,217.47,217.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955664588,2.2998,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955669988,2.69228248,217.5,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955670584,2.69228248,217.5,217.46,9.33233524]
["bitfinex-derivatives","SOLF0:USTF0",1735955672591,4.99168248,217.5,217.46,9.33233524]
["bitfinex-derivatives","SOLF0:USTF0",1735955681798,4.99168248,217.5,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955683002,2.2997,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955684000,2.2996,217.48,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955695611,2.2995,217.49,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955701515,2.2994,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955702013,7.03253524,217.52,217.43,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955702219,2.2995,217.5,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955702718,2.2995,217.49,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955711419,2.2999,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735955711618,7.03253524,217.45,217.32,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735955711821,7.03253524,217.45,217.36,59.00352447]
["bitfinex-derivatives","SOLF0:USTF0",1735955712121,7.03253524,217.45,217.36,51.97098923]
["bitfinex-derivatives","SOLF0:USTF0",1735955712517,7.03253524,217.45,217.36,54.27178923]
["bitfinex-derivatives","SOLF0:USTF0",1735955713110,2.3003,217.42,217.36,54.27178923]
["bitfinex-derivatives","SOLF0:USTF0",1735955713317,2.3003,217.42,217.37,9.33323524]
["bitfinex-derivatives","SOLF0:USTF0",1735955713511,2.3003,217.42,217.37,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955713716,2.3002,217.43,217.37,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955713916,12.41423524,217.47,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955714517,12.41423524,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955714922,5.3817,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955715423,4.42829246,217.48,217.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955715624,2.98589246,217.48,217.43,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955716422,2.98589246,217.48,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955717522,5.28549246,217.48,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955718725,2.98589246,217.48,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955726928,2.98589246,217.48,217.43,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955727130,2.98589246,217.48,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955730837,2.98589246,217.48,217.43,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955730838,2.98589246,217.48,217.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955731136,10.0184277,217.48,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955732245,7.03253524,217.46,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955732441,9.59253524,217.46,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955733042,2.3,217.44,217.4,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735955734744,2.3,217.44,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955734745,9.59253524,217.46,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955734945,2.3002,217.43,217.38,9.33313524]
["bitfinex-derivatives","SOLF0:USTF0",1735955739848,2.3002,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955741946,2.3002,217.43,217.37,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955742150,2.3,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735955742348,2.3,217.44,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955742548,2.56,217.46,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955743448,2.3,217.45,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735955744350,2.56,217.46,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955744552,2.3,217.44,217.39,9.33313524]
["bitfinex-derivatives","SOLF0:USTF0",1735955744752,9.59253524,217.46,217.37,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955744953,2.3002,217.43,217.37,9.33323524]
["bitfinex-derivatives","SOLF0:USTF0",1735955746055,2.3002,217.42,217.37,9.33323524]
["bitfinex-derivatives","SOLF0:USTF0",1735955747453,2.3005,217.4,217.37,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955747759,2.3005,217.4,217.36,51.97098923]
["bitfinex-derivatives","SOLF0:USTF0",1735955756359,2.3005,217.4,217.36,54.27188923]
["bitfinex-derivatives","SOLF0:USTF0",1735955758364,2.3005,217.4,217.37,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955759164,2.3004,217.41,217.37,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955759766,2.3002,217.43,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955759959,2.56,217.45,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955761166,2.2999,217.45,217.4,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735955761463,3.9331,217.47,217.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955761656,1.4065,217.48,217.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955761856,2.56,217.47,217.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955762061,2.2999,217.46,217.41,9.33283524]
["bitfinex-derivatives","SOLF0:USTF0",1735955762956,2.2999,217.45,217.41,9.33283524]
["bitfinex-derivatives","SOLF0:USTF0",1735955763160,7.03253524,217.51,217.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955763363,2.56,217.49,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955763765,2.2997,217.48,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735955764065,2.2997,217.48,217.43,9.33263524]
["bitfinex-derivatives","SOLF0:USTF0",1735955765268,7.88314722,217.5,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955765662,5.58364722,217.5,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955766571,2.2995,217.49,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955770871,2.2995,217.49,217.43,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955771069,2.2995,217.49,217.43,9.33263524]
["bitfinex-derivatives","SOLF0:USTF0",1735955771571,2.2995,217.49,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955771869,2.2996,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955773575,2.2996,217.48,217.42,9.33273524]
["bitfinex-derivatives","SOLF0:USTF0",1735955777077,2.2996,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735955789481,3.02364722,217.5,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955789684,2.56,217.53,217.46,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955790881,9.59253524,217.55,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735955791280,2.2993,217.51,217.46,59.06248903]
["bitfinex-derivatives","SOLF0:USTF0",1735955794383,2.2996,217.49,217.46,49.73015379]
["bitfinex-derivatives","SOLF0:USTF0",1735955794683,7.03253524,217.51,217.46,49.73015379]
["bitfinex-derivatives","SOLF0:USTF0",1735955796591,2.2997,217.47,217.46,49.73015379]
["bitfinex-derivatives","SOLF0:USTF0",1735955803389,2.2996,217.48,217.46,49.73015379]
["bitfinex-derivatives","SOLF0:USTF0",1735955804090,2.2995,217.49,217.46,49.73015379]
["bitfinex-derivatives","SOLF0:USTF0",1735955804792,2.73150543,217.51,217.46,49.73015379]
["bitfinex-derivatives","SOLF0:USTF0",1735955804993,5.03090543,217.51,217.46,56.76268903]
["bitfinex-derivatives","SOLF0:USTF0",1735955805292,2.73150543,217.51,217.46,56.76268903]
["bitfinex-derivatives","SOLF0:USTF0",1735955805493,2.2995,217.5,217.46,56.76268903]
["bitfinex-derivatives","SOLF0:USTF0",1735955805684,2.2995,217.5,217.46,49.73015379]
["bitfinex-derivatives","SOLF0:USTF0",1735955821607,2.2997,217.47,217.46,49.73015379]
["bitfinex-derivatives","SOLF0:USTF0",1735955821911,7.03253524,217.49,217.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735955822412,2.56,217.48,217.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735955823510,2.2999,217.46,217.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735955827807,2.2999,217.46,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955828008,2.2999,217.46,217.42,9.33273524]
["bitfinex-derivatives","SOLF0:USTF0",1735955845118,2.2997,217.48,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955846433,4.8595,217.49,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955847333,4.8595,217.49,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955847533,2.2995,217.49,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735955849334,2.2995,217.49,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735955849732,4.8594,217.5,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955850033,4.8594,217.5,217.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955850535,4.8594,217.5,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955850927,2.56,217.5,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955852135,2.56,217.5,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735955854236,2.73150543,217.51,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735955854435,2.73150543,217.51,217.5,9.33193524]
["bitfinex-derivatives","SOLF0:USTF0",1735955854636,2.299,217.55,217.5,9.33193524]
["bitfinex-derivatives","SOLF0:USTF0",1735955854637,7.03253524,217.58,217.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955854840,2.56,217.57,217.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955855434,2.2988,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735955855739,2.56,217.57,217.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955856040,4.8587,217.57,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735955856238,4.8587,217.57,217.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955856638,2.56,217.57,217.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955856941,2.2988,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735955860836,2.2989,217.55,217.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955862642,2.2989,217.55,217.5,9.33193524]
["bitfinex-derivatives","SOLF0:USTF0",1735955863646,2.2989,217.55,217.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955866641,2.2991,217.53,217.48,9.33213524]
["bitfinex-derivatives","SOLF0:USTF0",1735955868554,2.299,217.55,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955868746,2.56,217.6,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955868940,2.56,217.6,217.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735955869148,2.56,217.6,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955869946,2.2989,217.57,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955870250,2.56,217.6,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955870750,7.03253524,217.59,217.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735955870946,7.03253524,217.59,217.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955872448,2.2992,217.54,217.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955874255,2.299,217.56,217.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955874449,2.299,217.56,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955875553,2.2991,217.55,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955882261,2.2989,217.57,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955882555,2.56,217.59,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955883555,2.299,217.56,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955886863,2.2988,217.58,217.52,9.33183524]
["bitfinex-derivatives","SOLF0:USTF0",1735955887564,2.2988,217.57,217.52,9.33183524]
["bitfinex-derivatives","SOLF0:USTF0",1735955887954,2.2987,217.58,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735955890168,2.2988,217.57,217.52,9.33183524]
["bitfinex-derivatives","SOLF0:USTF0",1735955891265,2.56,217.59,217.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955891471,2.56,217.59,217.51,46.6830262]
["bitfinex-derivatives","SOLF0:USTF0",1735955893069,2.2992,217.55,217.51,46.6830262]
["bitfinex-derivatives","SOLF0:USTF0",1735955893868,7.03253524,217.58,217.51,46.6830262]
["bitfinex-derivatives","SOLF0:USTF0",1735955894075,2.2992,217.54,217.51,46.6830262]
["bitfinex-derivatives","SOLF0:USTF0",1735955894270,7.03253524,217.58,217.51,46.6830262]
["bitfinex-derivatives","SOLF0:USTF0",1735955894475,2.2994,217.52,217.51,46.6830262]
["bitfinex-derivatives","SOLF0:USTF0",1735955895476,2.2994,217.52,217.48,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955896171,2.2994,217.52,217.48,9.33233524]
["bitfinex-derivatives","SOLF0:USTF0",1735955897275,2.2994,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955897475,2.2994,217.52,217.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955897877,2.2994,217.52,217.49,55.32318018]
["bitfinex-derivatives","SOLF0:USTF0",1735955898976,2.2994,217.52,217.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955899977,2.2993,217.53,217.49,9.33223524]
["bitfinex-derivatives","SOLF0:USTF0",1735955901279,2.2996,217.5,217.47,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955901474,2.2996,217.5,217.47,9.33233524]
["bitfinex-derivatives","SOLF0:USTF0",1735955903078,2.2995,217.52,217.47,9.33233524]
["bitfinex-derivatives","SOLF0:USTF0",1735955905283,2.2995,217.52,217.47,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955905483,2.2995,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955910984,2.2993,217.53,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735955912085,2.2992,217.54,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735955912484,97.74028009,217.56,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735955912685,2.2993,217.53,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955913180,2.2995,217.51,217.47,48.29565608]
["bitfinex-derivatives","SOLF0:USTF0",1735955913386,4.8595,217.51,217.47,48.29565608]
["bitfinex-derivatives","SOLF0:USTF0",1735955916786,2.56,217.51,217.47,50.59555608]
["bitfinex-derivatives","SOLF0:USTF0",1735955920382,2.2994,217.52,217.47,50.59555608]
["bitfinex-derivatives","SOLF0:USTF0",1735955920687,4.8594,217.52,217.47,50.59555608]
["bitfinex-derivatives","SOLF0:USTF0",1735955920888,2.56,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955922389,2.2993,217.53,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955922590,4.8593,217.53,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955925787,88.14774485,217.56,217.48,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955926092,4.8592,217.55,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735955928399,2.56,217.55,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735955928898,88.14774485,217.56,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735955929395,90.44674485,217.56,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735955935107,90.44674485,217.56,217.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955935306,88.14774485,217.56,217.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955935809,88.14774485,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735955942106,88.14774485,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735955946215,88.14774485,217.56,217.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955946414,2.2992,217.54,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735955953022,88.14774485,217.56,217.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955953923,88.14774485,217.56,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735955955029,90.44674485,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735955955532,88.14774485,217.56,217.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955955726,95.18028009,217.56,217.47,55.32819132]
["bitfinex-derivatives","SOLF0:USTF0",1735955956625,2.2994,217.53,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735955956826,2.56,217.53,217.47,48.29565608]
["bitfinex-derivatives","SOLF0:USTF0",1735955957025,7.03253524,217.52,217.47,48.29565608]
["bitfinex-derivatives","SOLF0:USTF0",1735955957630,2.2998,217.49,217.47,48.29565608]
["bitfinex-derivatives","SOLF0:USTF0",1735955958928,7.03253524,217.5,217.47,48.29565608]
["bitfinex-derivatives","SOLF0:USTF0",1735955959125,2.2998,217.48,217.47,48.29565608]
["bitfinex-derivatives","SOLF0:USTF0",1735955961235,9.33223524,217.5,217.47,48.29565608]
["bitfinex-derivatives","SOLF0:USTF0",1735955961736,7.03253524,217.5,217.47,48.29565608]
["bitfinex-derivatives","SOLF0:USTF0",1735955962634,2.2997,217.49,217.47,48.29565608]
["bitfinex-derivatives","SOLF0:USTF0",1735955968540,2.2998,217.48,217.47,48.29565608]
["bitfinex-derivatives","SOLF0:USTF0",1735955970536,9.59253524,217.48,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955970747,7.03253524,217.46,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955971441,2.3002,217.45,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955972840,2.3003,217.44,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955973142,2.3003,217.44,217.4,59.77608671]
["bitfinex-derivatives","SOLF0:USTF0",1735955974135,2.3003,217.44,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955979841,2.3003,217.44,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735955980043,2.3003,217.44,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955985452,2.3001,217.45,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955987755,2.3003,217.44,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955990957,2.3003,217.44,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955993158,2.3002,217.45,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955997058,8.46053524,217.48,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955997264,4.86,217.47,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735955998363,2.3,217.46,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735956001766,2.3001,217.45,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735956003464,2.3001,217.46,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735956007563,2.3002,217.44,217.39,9.33323524]
["bitfinex-derivatives","SOLF0:USTF0",1735956007765,2.3002,217.44,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735956008074,2.3002,217.44,217.36,8.52873524]
["bitfinex-derivatives","SOLF0:USTF0",1735956009470,2.3002,217.44,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735956009668,2.3001,217.45,217.36,8.52873524]
["bitfinex-derivatives","SOLF0:USTF0",1735956009971,2.3001,217.45,217.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735956010172,2.56,217.47,217.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735956010465,2.3,217.46,217.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735956012370,7.03253524,217.45,217.36,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735956012671,7.03253524,217.45,217.35,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956013274,2.3005,217.42,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735956016072,7.03253524,217.45,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735956016073,2.3006,217.41,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735956017570,7.03253524,217.47,217.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956018076,2.3002,217.45,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735956021377,7.03253524,217.47,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735956021577,2.3001,217.45,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735956026483,2.3003,217.44,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735956027376,81.4694525,217.45,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735956027578,81.4694525,217.45,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956028578,81.4694525,217.45,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735956031381,2.3003,217.44,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735956032483,81.4694525,217.45,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735956032884,79.1692525,217.45,217.38,50.4044249]
["bitfinex-derivatives","SOLF0:USTF0",1735956033084,79.1692525,217.45,217.4,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956034081,79.1692525,217.45,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735956035778,79.1692525,217.45,217.4,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956035983,79.1692525,217.45,217.4,9.33323524]
["bitfinex-derivatives","SOLF0:USTF0",1735956037285,81.4694525,217.45,217.4,9.33323524]
["bitfinex-derivatives","SOLF0:USTF0",1735956043385,79.1692525,217.45,217.4,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956043587,2.3004,217.43,217.38,45.67268966]
["bitfinex-derivatives","SOLF0:USTF0",1735956044088,7.03253524,217.44,217.38,43.37188966]
["bitfinex-derivatives","SOLF0:USTF0",1735956044682,2.3007,217.4,217.38,43.37188966]
["bitfinex-derivatives","SOLF0:USTF0",1735956046487,2.3006,217.41,217.38,43.37188966]
["bitfinex-derivatives","SOLF0:USTF0",1735956048990,2.56,217.43,217.38,43.37188966]
["bitfinex-derivatives","SOLF0:USTF0",1735956049191,4.8604,217.43,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735956051587,4.8604,217.43,217.38,45.67278966]
["bitfinex-derivatives","SOLF0:USTF0",1735956055294,2.3004,217.43,217.38,45.67278966]
["bitfinex-derivatives","SOLF0:USTF0",1735956055494,7.03253524,217.44,217.38,43.37188966]
["bitfinex-derivatives","SOLF0:USTF0",1735956056089,2.3006,217.41,217.38,43.37188966]
["bitfinex-derivatives","SOLF0:USTF0",1735956056389,2.3006,217.41,217.36,9.33363524]
["bitfinex-derivatives","SOLF0:USTF0",1735956056991,7.03253524,217.44,217.36,9.33363524]
["bitfinex-derivatives","SOLF0:USTF0",1735956057191,2.3007,217.4,217.36,9.33363524]
["bitfinex-derivatives","SOLF0:USTF0",1735956058586,2.3008,217.39,217.36,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956060391,2.3008,217.39,217.36,9.33363524]
["bitfinex-derivatives","SOLF0:USTF0",1735956062296,2.3008,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735956063000,7.03253524,217.42,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735956063196,2.3009,217.38,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735956063798,2.3009,217.38,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956065497,2.3009,217.38,217.34,9.33373524]
["bitfinex-derivatives","SOLF0:USTF0",1735956066692,2.3009,217.38,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735956066899,7.03253524,217.4,217.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956067094,2.3008,217.39,217.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956067296,2.3008,217.39,217.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956067497,2.3008,217.39,217.34,51.74448493]
["bitfinex-derivatives","SOLF0:USTF0",1735956068401,2.3008,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735956072401,2.3008,217.39,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735956072605,2.3007,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735956073000,2.56,217.41,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735956073600,4.8606,217.41,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735956079305,4.8606,217.41,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735956084305,2.3007,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735956088609,2.56,217.41,217.34,51.74448493]
["bitfinex-derivatives","SOLF0:USTF0",1735956088816,9.59253524,217.41,217.34,44.71194969]
["bitfinex-derivatives","SOLF0:USTF0",1735956089202,2.3008,217.39,217.34,47.01324969]
["bitfinex-derivatives","SOLF0:USTF0",1735956091214,2.3011,217.36,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735956092215,4.8611,217.36,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735956093109,2.3013,217.34,217.28,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735956094111,7.03253524,217.33,217.21,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735956094315,2.3017,217.31,217.25,9.33473524]
["bitfinex-derivatives","SOLF0:USTF0",1735956094615,2.3017,217.31,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735956095111,2.3018,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735956096215,9.59253524,217.31,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735956098320,9.59253524,217.31,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735956100213,9.59253524,217.31,217.21,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735956100409,9.59253524,217.31,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735956100612,9.59253524,217.31,217.22,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956101417,9.59253524,217.31,217.22,7.00156864]
["bitfinex-derivatives","SOLF0:USTF0",1735956101720,9.59253524,217.31,217.21,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735956102221,9.59253524,217.31,217.22,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956102412,9.59253524,217.31,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735956102609,7.03253524,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735956105223,7.03253524,217.29,217.22,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956105523,7.03253524,217.29,217.2,8.39193524]
["bitfinex-derivatives","SOLF0:USTF0",1735956106123,7.03253524,217.29,217.2,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956106519,7.03253524,217.29,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735956107217,7.03253524,217.27,217.2,9.33523524]
["bitfinex-derivatives","SOLF0:USTF0",1735956107921,2.3023,217.26,217.2,9.33523524]
["bitfinex-derivatives","SOLF0:USTF0",1735956108114,7.03253524,217.27,217.2,9.33523524]
["bitfinex-derivatives","SOLF0:USTF0",1735956108319,7.03253524,217.27,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735956108527,2.3024,217.24,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735956113227,2.56,217.26,217.17,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956113423,9.59253524,217.26,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735956114423,2.56,217.26,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735956114629,9.59253524,217.26,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735956115527,2.3023,217.25,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735956117223,9.59253524,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735956117427,2.56,217.26,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956117927,2.56,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735956118833,4.8622,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735956119031,2.3022,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735956119229,9.33473524,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735956122232,1.4219,217.33,217.25,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956122738,2.3015,217.32,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735956123538,3.7233,217.33,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735956123738,2.3014,217.33,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735956125337,11.07243524,217.34,217.25,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956125537,7.03253524,217.32,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735956126540,2.3016,217.31,217.25,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956126837,2.3016,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735956128734,2.3018,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735956128937,7.03253524,217.32,217.23,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956129338,2.3019,217.29,217.23,9.33493524]
["bitfinex-derivatives","SOLF0:USTF0",1735956129541,2.3019,217.29,217.23,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956129743,7.03253524,217.3,217.21,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956129943,2.56,217.29,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735956130941,2.3021,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735956131441,2.3021,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735956144660,2.56,217.29,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735956144860,2.3022,217.26,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735956145255,2.56,217.29,217.21,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956145461,2.3024,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735956145763,7.03253524,217.26,217.17,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956146763,2.3027,217.21,217.17,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956147468,2.3027,217.21,217.17,9.33563524]
["bitfinex-derivatives","SOLF0:USTF0",1735956147762,7.03253524,217.24,217.16,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735956147962,2.3026,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735956148157,2.3026,217.23,217.16,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735956148354,2.3026,217.22,217.16,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735956148554,2.3026,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735956149165,2.3028,217.2,217.16,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735956149963,7.03253524,217.22,217.15,110.60677702]
["bitfinex-derivatives","SOLF0:USTF0",1735956150163,2.9307,217.28,217.15,110.60677702]
["bitfinex-derivatives","SOLF0:USTF0",1735956150164,2.3029,217.19,217.15,110.60677702]
["bitfinex-derivatives","SOLF0:USTF0",1735956150472,2.3029,217.19,217.15,108.30347702]
["bitfinex-derivatives","SOLF0:USTF0",1735956151068,7.03253524,217.2,217.15,108.30347702]
["bitfinex-derivatives","SOLF0:USTF0",1735956151964,2.3032,217.17,217.15,108.30347702]
["bitfinex-derivatives","SOLF0:USTF0",1735956152869,2.3032,217.17,217.11,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956153074,2.3032,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735956153661,7.03253524,217.2,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735956153862,2.303,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735956154674,7.03253524,217.14,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735956154870,7.03253524,217.12,217.02,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956155075,7.03253524,217.12,217.05,117.02757219]
["bitfinex-derivatives","SOLF0:USTF0",1735956156063,7.03253524,217.12,217.05,114.72327219]
["bitfinex-derivatives","SOLF0:USTF0",1735956156359,7.03253524,217.12,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735956157469,9.33613524,217.12,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735956158172,2.3033,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735956159569,7.03253524,217.17,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735956159767,7.03253524,217.17,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956159969,7.03253524,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735956161570,9.33563524,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735956163067,7.03253524,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735956165172,9.33563524,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735956165784,7.03253524,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735956166176,7.03253524,217.15,217.07,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735956166380,9.33583524,217.15,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735956166582,7.03253524,217.15,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735956166986,2.3035,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735956170291,2.3035,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735956180095,2.56,217.17,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956180288,2.56,217.17,217.07,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735956180289,2.56,217.17,217.1,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956180595,2.3031,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735956180891,7.03253524,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735956181490,2.3031,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735956181689,7.03253524,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735956182400,86.91322769,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735956182796,47.9,217.31,217.16,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956183097,9.59253524,217.26,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735956183489,2.56,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735956183688,9.33463524,217.27,217.2,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956183893,9.59253524,217.29,217.2,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956184501,9.59253524,217.29,217.22,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956184694,11.89433524,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735956185187,9.33433524,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735956185694,9.33433524,217.29,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735956186205,2.302,217.28,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735956186390,9.33453524,217.28,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735956187393,7.03253524,217.28,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735956189300,7.03253524,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735956189791,89.82989546,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735956189992,93.8976307,217.3,217.22,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956190301,86.86509546,217.3,217.24,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956190502,86.86509546,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735956190698,86.86509546,217.3,217.22,9.59253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956192396,86.86509546,217.3,217.24,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956193900,86.86509546,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735956194798,86.86509546,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735956196500,86.86509546,217.3,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735956197601,13.26673524,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735956198002,2.3014,217.33,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735956201819,10.96543524,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735956202021,10.96543524,217.34,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735956202315,7.03253524,217.31,217.22,9.59253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956203521,2.3018,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735956204319,2.3019,217.29,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735956204820,2.3019,217.29,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735956205022,7.03253524,217.29,217.19,9.59253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956205416,9.59253524,217.29,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735956205618,2.302,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735956207122,9.33453524,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735956209319,2.3023,217.25,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735956209926,7.03253524,217.27,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956210223,2.3024,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735956215832,2.8335,217.33,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735956216026,2.8335,217.33,217.23,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956216226,2.56,217.32,217.25,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956216428,2.56,217.32,217.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735956216729,2.56,217.32,217.25,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956217122,7.03253524,217.31,217.18,52.08250326]
["bitfinex-derivatives","SOLF0:USTF0",1735956217320,7.03253524,217.27,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956217522,2.3022,217.26,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735956218027,7.03253524,217.27,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735956218227,7.03253524,217.27,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956218425,9.59253524,217.27,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735956218937,9.59253524,217.27,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956219132,2.3022,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735956220729,9.59253524,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735956221535,9.59253524,217.27,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735956222032,9.59253524,217.27,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956222033,2.56,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735956222227,2.56,217.27,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956222623,2.56,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735956223033,2.56,217.27,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956223234,2.56,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735956223624,4.8621,217.27,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956223833,2.56,217.27,217.19,9.33533524]
["bitfinex-derivatives","SOLF0:USTF0",1735956224029,7.03253524,217.26,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735956224231,2.3024,217.24,217.18,47.59300326]
["bitfinex-derivatives","SOLF0:USTF0",1735956224634,7.03253524,217.26,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735956225535,2.3023,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735956226428,2.3025,217.23,217.18,49.89590326]
["bitfinex-derivatives","SOLF0:USTF0",1735956226636,7.03253524,217.24,217.18,47.59300326]
["bitfinex-derivatives","SOLF0:USTF0",1735956227336,2.3026,217.22,217.18,49.89600326]
["bitfinex-derivatives","SOLF0:USTF0",1735956230429,2.3025,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735956233836,7.03253524,217.24,217.18,47.59300326]
["bitfinex-derivatives","SOLF0:USTF0",1735956234029,2.3026,217.22,217.15,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956235236,7.03253524,217.21,217.04,6.33651461]
["bitfinex-derivatives","SOLF0:USTF0",1735956235439,7.03253524,217.19,217.11,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956235637,7.03253524,217.19,217.11,59.10284172]
["bitfinex-derivatives","SOLF0:USTF0",1735956236131,2.3031,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735956236530,2.3031,217.17,217.11,59.10284172]
["bitfinex-derivatives","SOLF0:USTF0",1735956236531,9.59253524,217.17,217.11,52.07030648]
["bitfinex-derivatives","SOLF0:USTF0",1735956236730,7.03253524,217.15,217.11,52.07030648]
["bitfinex-derivatives","SOLF0:USTF0",1735956237535,7.03253524,217.15,217.07,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956238532,2.3036,217.13,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735956238932,2.3036,217.13,217.07,59.11418824]
["bitfinex-derivatives","SOLF0:USTF0",1735956239135,2.3036,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735956240547,5.1433,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735956240736,2.56,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735956241446,2.56,217.16,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735956242540,2.3034,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735956243143,2.3035,217.14,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735956243540,2.3041,217.08,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735956244138,7.03253524,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735956244741,9.33673524,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735956246544,7.03253524,217.05,216.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735956247134,7.03253524,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735956249844,9.33693524,217.05,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735956252047,9.33693524,217.05,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735956252756,7.03253524,217.05,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735956253952,2.3043,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735956258548,7.03253524,217.07,216.97,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956258748,7.03253524,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735956260346,7.03253524,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735956261858,7.03253524,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735956262056,1.4749,217.17,216.95,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735956262252,7.03253524,217.11,217.02,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956262453,2.56,217.1,217.02,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956263648,2.56,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735956264852,4.8639,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735956265859,2.3033,217.16,217.06,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956266060,7.03253524,217.14,217.06,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956266255,7.03253524,217.12,217.04,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956266559,2.3038,217.11,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735956266761,2.56,217.1,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735956268668,2.56,217.12,217.04,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956269059,2.56,217.13,217.06,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956270257,7.03253524,217.14,217.06,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956270462,2.56,217.13,217.06,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956271558,2.56,217.13,217.08,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735956272366,4.8635,217.13,217.08,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735956273066,4.8635,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735956273969,7.03253524,217.14,217.06,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956274166,9.59253524,217.14,217.06,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956274365,1.4758,217.18,217.04,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735956274566,7.03253524,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735956274771,7.03253524,217.13,217.04,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735956274967,2.56,217.12,217.04,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735956275368,2.3038,217.1,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735956276568,2.3037,217.11,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735956278372,7.03253524,217.11,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735956278565,7.03253524,217.07,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735956278771,9.59253524,217.07,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735956278973,9.59253524,217.07,216.99,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956279571,11.89683524,217.07,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735956280173,11.89683524,217.07,216.99,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956281177,9.59253524,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735956281481,2.56,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735956283084,4.8642,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735956283687,9.59253524,217.07,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735956283881,7.03253524,217.05,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735956284886,7.03253524,217.05,216.98,49.11225713]
["bitfinex-derivatives","SOLF0:USTF0",1735956285082,7.03253524,217.05,216.98,51.41725713]
["bitfinex-derivatives","SOLF0:USTF0",1735956285478,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735956285683,11.89733524,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735956285886,9.59253524,217.01,216.93,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956286187,2.305,217.0,216.93,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956286591,2.305,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735956287886,9.59253524,217.01,216.93,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956288988,11.89733524,217.01,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735956291790,9.59253524,217.01,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735956291995,2.56,217.01,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735956293396,4.8648,217.01,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735956294297,7.03253524,217.0,216.9,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735956294494,2.3051,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735956294795,7.03253524,216.98,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956295487,2.3053,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735956295686,4.8653,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735956296494,2.3054,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735956296695,7.03253524,216.94,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956298493,2.3057,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735956301093,2.3059,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735956301297,4.8659,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735956301491,7.03253524,216.9,216.77,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735956301700,7.03253524,216.9,216.78,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735956301893,2.3061,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956302094,7.03253524,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956303195,7.03253524,216.9,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956303499,9.33853524,216.9,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956304001,7.03253524,216.9,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956304198,2.56,216.91,216.78,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735956304199,7.03253524,216.88,216.79,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956304494,7.03253524,216.88,216.78,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735956304495,7.03253524,216.86,216.78,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735956304691,7.03253524,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956304894,7.03253524,216.84,216.78,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735956305490,7.03253524,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956307098,2.56,216.85,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735956307300,2.56,216.88,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956307501,2.56,216.87,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956308398,2.56,216.87,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956308702,2.56,216.87,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956310103,2.56,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735956310505,9.59253524,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735956313407,2.56,216.87,216.79,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956313604,2.56,216.87,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956313798,4.2825,216.97,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956314003,7.03253524,216.9,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956314200,2.56,216.89,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956316197,4.8661,216.89,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956317408,7.03253524,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956322997,7.03253524,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735956322998,9.33873524,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735956323200,9.33873524,216.88,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956324409,11.89873524,216.88,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956326105,9.59253524,216.88,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956326310,9.59253524,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956326605,9.59253524,216.88,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956326811,11.89873524,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735956327312,2.56,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735956328406,4.8663,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735956329112,7.03253524,216.86,216.78,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1735956329309,7.03253524,216.86,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735956329310,2.3065,216.85,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735956330005,7.03253524,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956330608,9.33923524,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956331113,9.33923524,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735956334314,2.3068,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956334510,4.8668,216.82,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956334715,9.59253524,216.82,216.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735956334915,9.59253524,216.82,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956335214,2.307,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956338717,2.3069,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956343522,2.307,216.8,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735956344021,7.03253524,216.81,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956344220,7.03253524,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956344620,2.56,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956347717,2.56,216.8,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956347922,2.56,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735956348822,2.3073,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735956349221,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735956349522,4.8678,216.73,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956350123,2.56,216.73,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956351619,2.56,216.73,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956352524,2.56,216.73,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956354124,4.3298,216.84,216.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956354323,7.03253524,216.8,216.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956354828,9.33953524,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735956355024,9.33953524,216.8,216.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956355528,9.33953524,216.8,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735956355724,7.03253524,216.8,216.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956355929,2.56,216.8,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956356828,2.56,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735956357029,2.56,216.8,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956358029,9.33943524,216.82,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956358030,7.03253524,216.82,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956358228,2.56,216.83,216.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956359128,2.56,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735956359331,2.56,216.83,216.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956359832,4.8667,216.84,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956360227,4.8667,216.84,216.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956360530,2.56,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735956362332,3.2429533,216.85,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735956364625,2.56,216.88,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735956367430,2.56,216.88,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735956367636,2.56,216.88,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956368430,2.56,216.88,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735956369033,2.56,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956370137,2.56,216.88,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735956370432,7.03253524,216.89,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735956370638,7.03253524,216.89,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956370830,7.03253524,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956371835,7.03253524,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735956372842,2.56,216.92,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956373135,9.59253524,216.93,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956373632,9.59253524,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735956373837,9.59253524,216.93,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956374735,7.03253524,216.91,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956375326,2.3061,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956375532,7.03253524,216.91,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956376838,2.306,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956378238,4.866,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956378443,2.3061,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956378739,2.56,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956378938,4.866,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735956379636,2.56,216.9,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956379938,2.56,216.9,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735956380832,2.56,216.92,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735956381033,2.56,216.92,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956381440,7.03253524,216.91,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956381631,7.03253524,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735956381938,7.03253524,216.91,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956382737,2.3058,216.92,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956383439,2.3058,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735956385536,7.03253524,216.91,216.8,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735956385741,7.03253524,216.89,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956385935,2.56,216.88,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956386136,2.3063,216.87,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735956386343,2.56,216.88,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956386642,4.8662,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735956387540,4.8662,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735956387938,2.56,216.88,216.8,9.91023524]
["bitfinex-derivatives","SOLF0:USTF0",1735956388138,2.56,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956390841,4.8662,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735956391243,2.3065,216.85,216.79,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1735956391538,7.03253524,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956392645,2.3067,216.84,216.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956394348,2.3067,216.84,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735956394549,2.3067,216.84,216.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956394847,7.03253524,216.85,216.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956395049,7.03253524,216.83,216.73,55.51239905]
["bitfinex-derivatives","SOLF0:USTF0",1735956395248,7.03253524,216.83,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956395249,9.59253524,216.83,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956395759,7.03253524,216.77,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956395957,9.59253524,216.77,216.65,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735956396259,2.3075,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956397850,2.3075,216.76,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956398051,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956398654,9.59253524,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956399956,11.89993524,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956407067,4.8674,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956407565,4.8674,216.77,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956408267,4.8674,216.77,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956408467,4.8674,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956408663,4.8674,216.77,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956410369,11.89993524,216.77,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956410568,11.89993524,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956411067,2.3075,216.76,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956411363,9.59253524,216.77,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956412368,2.3076,216.75,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956415670,2.3076,216.75,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956415870,11.89993524,216.77,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956416065,11.89993524,216.77,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956416970,11.89993524,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956417871,2.3075,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956420171,11.89993524,216.77,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956421471,11.89993524,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956421673,2.3075,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956422176,2.56,216.77,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956422977,9.59253524,216.77,216.65,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735956423172,9.59253524,216.77,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956423478,9.34013524,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956424176,7.03253524,216.75,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735956424371,2.3077,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735956425175,7.03253524,216.75,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735956425370,2.3078,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735956426769,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735956426971,4.8679,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735956428373,4.8679,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735956428374,2.56,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735956429986,2.56,216.72,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956430780,2.56,216.72,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956431185,2.3077,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956431375,2.3076,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956431572,2.56,216.75,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956432076,4.8676,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956433083,2.3076,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956433385,2.56,216.74,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956434278,2.56,216.74,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956435076,2.56,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956436081,2.56,216.77,216.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956436379,2.56,216.77,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956436881,100.59038556,216.79,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956437077,103.15038556,216.79,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956437280,100.59038556,216.79,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956437473,103.15038556,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735956438484,100.59038556,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735956438779,2.3076,216.75,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735956438980,7.03253524,216.73,216.59,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735956439186,2.56,216.74,216.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956439382,2.3078,216.73,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735956439785,7.03253524,216.73,216.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956439988,2.3081,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956440987,2.3079,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735956441989,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735956442588,2.3079,216.72,216.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956442891,2.3079,216.72,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735956443892,4.8677,216.74,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956444289,2.56,216.74,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956444490,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735956445687,2.56,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735956445889,7.03253524,216.75,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735956446191,7.03253524,216.73,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956446591,2.3081,216.7,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956446892,2.3081,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956447992,2.308,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735956448289,7.03253524,216.73,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735956449286,2.3082,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956450399,2.3082,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956453097,2.56,216.68,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956455796,2.56,216.68,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956455996,2.56,216.68,216.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956457904,2.7302,216.78,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956458206,7.03253524,216.75,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956459404,2.3077,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956461108,7.03253524,216.75,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956461309,7.03253524,216.73,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735956461609,2.56,216.72,216.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956462310,4.8679,216.72,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735956463105,4.8679,216.72,216.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956463309,9.34053524,216.71,216.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956464312,9.34053524,216.71,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735956469303,7.03253524,216.71,216.57,86.57759933]
["bitfinex-derivatives","SOLF0:USTF0",1735956469510,7.03253524,216.67,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956469710,9.59253524,216.67,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956470404,2.3087,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735956470714,9.59253524,216.67,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956471013,2.3086,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956471213,9.59253524,216.67,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956472408,2.3087,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956473107,9.59253524,216.67,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956473310,9.59253524,216.67,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956473311,9.59253524,216.67,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735956473709,9.59253524,216.67,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956474210,11.90093524,216.67,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956474410,11.90093524,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735956475215,9.59253524,216.67,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956475514,9.59253524,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735956476615,2.3083,216.68,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956476616,6.644,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956476913,7.03253524,216.68,216.48,6.33651461]
["bitfinex-derivatives","SOLF0:USTF0",1735956477116,7.03253524,216.61,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956477311,2.56,216.61,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956477512,7.03253524,216.6,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956478917,7.03253524,216.6,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735956480017,7.03253524,216.6,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956480413,7.03253524,216.6,216.49,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735956480612,7.03253524,216.6,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956481113,9.34183524,216.6,216.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956482420,9.34183524,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735956484313,2.3094,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735956484619,2.56,216.61,216.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956484814,7.03253524,216.58,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735956485118,7.03253524,216.58,216.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956485322,7.03253524,216.58,216.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735956485516,2.3096,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735956485718,2.56,216.56,216.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956486414,2.56,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735956486719,2.56,216.56,216.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956487223,2.56,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735956487519,2.56,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735956487722,7.03253524,216.58,216.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956487917,9.59253524,216.58,216.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956488820,9.59253524,216.58,216.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735956489320,9.59253524,216.58,216.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956489516,9.59253524,216.58,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735956489919,9.59253524,216.58,216.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735956490120,9.59253524,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735956490824,9.59253524,216.58,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735956495727,2.3096,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735956495927,7.03253524,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735956496127,7.03253524,216.54,216.42,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1735956496331,2.56,216.53,216.45,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956496929,2.56,216.53,216.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956497632,2.56,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735956501632,2.56,216.53,216.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956504422,2.56,216.53,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735956504628,4.8699,216.53,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735956508825,2.56,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735956509031,2.56,216.53,216.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956510032,2.56,216.53,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735956510232,2.56,216.53,216.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956510533,2.31,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735956511731,9.34253524,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735956514136,9.34253524,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735956514342,2.3101,216.51,216.42,9.98143524]
["bitfinex-derivatives","SOLF0:USTF0",1735956514636,2.3101,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735956515442,2.3102,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735956517343,7.03253524,216.52,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735956517540,2.3101,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735956519346,7.03253524,216.52,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735956519644,2.3103,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735956520144,2.3103,216.5,216.43,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956520341,2.3103,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735956520542,2.3103,216.49,216.42,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1735956520847,2.3103,216.49,216.42,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735956521141,2.58,216.48,216.42,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735956521345,2.58,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735956522242,2.58,216.48,216.42,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735956523438,2.58,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735956523845,2.58,216.48,216.42,8.48063524]
["bitfinex-derivatives","SOLF0:USTF0",1735956524045,2.58,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735956524343,2.58,216.48,216.42,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735956525443,2.58,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735956527847,2.58,216.48,216.42,8.48063524]
["bitfinex-derivatives","SOLF0:USTF0",1735956528050,2.58,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735956528750,2.58,216.48,216.42,8.48063524]
["bitfinex-derivatives","SOLF0:USTF0",1735956528947,2.58,216.48,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735956530452,2.58,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735956533348,2.58,216.48,216.42,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735956535154,7.03253524,216.48,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735956535351,9.61253524,216.5,216.42,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735956537249,9.61253524,216.5,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735956544158,7.03253524,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735956544361,7.03253524,216.48,216.42,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735956544753,7.03253524,216.48,216.4,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956544954,7.03253524,216.46,216.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735956545158,7.03253524,216.46,216.37,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956545359,7.03253524,216.46,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735956547355,7.03253524,216.46,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735956549262,9.34293524,216.48,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735956550860,162.56208908,216.57,216.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956551061,7.03253524,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735956551365,2.58,216.48,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735956553857,2.58,216.48,216.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956554060,2.58,216.48,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735956556462,9.34293524,216.49,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735956556659,11.92293524,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735956558464,2.58,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735956558668,11.86227663,216.57,216.43,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956558968,7.03253524,216.54,216.45,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956559167,7.03253524,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735956560058,2.58,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735956560868,7.03253524,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735956561668,7.03253524,216.56,216.47,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956561863,5.99670002,216.57,216.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956562272,3.41670002,216.57,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735956563163,3.41670002,216.57,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735956564369,3.41670002,216.57,216.5,46.66889276]
["bitfinex-derivatives","SOLF0:USTF0",1735956564570,3.41670002,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735956569478,3.41670002,216.57,216.5,46.66889276]
["bitfinex-derivatives","SOLF0:USTF0",1735956569682,3.41670002,216.57,216.5,53.701428]
["bitfinex-derivatives","SOLF0:USTF0",1735956570484,3.41670002,216.57,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735956574992,3.41670002,216.57,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735956579293,3.41670002,216.57,216.39,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735956579492,7.03253524,216.54,216.45,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956579895,2.31,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735956580687,2.31,216.53,216.43,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956580887,2.31,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735956581093,7.03253524,216.54,216.45,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956582390,7.03253524,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735956583492,4.8897,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735956583692,7.03253524,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735956585995,1.4499,216.65,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956586290,7.03253524,216.62,216.52,53.77567442]
["bitfinex-derivatives","SOLF0:USTF0",1735956586495,2.3092,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735956586691,2.3092,216.6,216.52,53.77567442]
["bitfinex-derivatives","SOLF0:USTF0",1735956587195,2.3091,216.61,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735956587396,7.03253524,216.62,216.52,53.77567442]
["bitfinex-derivatives","SOLF0:USTF0",1735956587999,2.58,216.61,216.52,53.77567442]
["bitfinex-derivatives","SOLF0:USTF0",1735956588397,4.8891,216.61,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735956588598,2.3091,216.61,216.52,56.85418058]
["bitfinex-derivatives","SOLF0:USTF0",1735956588899,2.3091,216.61,216.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956589698,2.3091,216.61,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735956589899,2.3091,216.61,216.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956590699,2.3091,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735956594098,1.4499,216.65,216.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956594306,2.309,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735956594702,2.58,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735956594901,7.03253524,216.64,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735956595207,9.61253524,216.64,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735956595600,2.309,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735956600407,9.61253524,216.64,216.52,49.82164534]
["bitfinex-derivatives","SOLF0:USTF0",1735956600606,7.03253524,216.62,216.53,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956601207,7.03253524,216.62,216.52,49.82164534]
["bitfinex-derivatives","SOLF0:USTF0",1735956601410,7.03253524,216.62,216.53,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956601802,7.03253524,216.62,216.52,49.82164534]
["bitfinex-derivatives","SOLF0:USTF0",1735956602106,159.14538906,216.7,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956602309,18.0225022,216.69,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956602505,18.0225022,216.69,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735956603012,10.98996696,216.69,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735956603306,7.03253524,216.68,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735956603497,2.3087,216.65,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735956603700,4.8887,216.65,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735956603902,2.3086,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956604212,4.8886,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956604405,2.3086,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956604709,4.8886,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956605304,2.58,216.66,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956605508,2.58,216.66,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956605703,2.58,216.68,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956606105,7.03253524,216.7,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956606305,2.58,216.67,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956606603,4.8885,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956607503,4.8885,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735956608607,4.8885,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956609611,2.3087,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956610709,2.58,216.66,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956611011,2.58,216.66,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956611412,2.58,216.66,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956611616,2.58,216.68,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956611912,2.58,216.68,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956612307,2.3082,216.69,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956612513,2.58,216.69,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956613213,4.92004803,216.72,216.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956613413,4.92004803,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735956614313,4.92004803,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735956614815,4.92004803,216.72,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956615009,1.4416,216.82,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956615209,7.03253524,216.79,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956615513,4.8873,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735956617212,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956618214,7.03253524,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956618614,2.6,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956619311,2.6,216.76,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956619619,2.6,216.76,216.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735956619620,7.03253524,216.75,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956620311,9.34023524,216.75,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956622817,9.34023524,216.75,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735956623120,2.3078,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735956623315,7.03253524,216.75,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735956624518,2.3078,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735956624833,7.03253524,216.75,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735956625117,1.4416,216.82,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956625320,9.63253524,216.81,216.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956625624,2.6,216.8,216.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956626421,4.907,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735956626614,7.03253524,216.79,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956627516,2.3073,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735956627921,2.3075,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956628220,2.6,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956629325,2.6,216.75,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956630925,9.63253524,216.75,216.68,54.24079209]
["bitfinex-derivatives","SOLF0:USTF0",1735956631125,7.03253524,216.71,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956632422,9.34053524,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735956632620,9.34053524,216.71,216.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956632621,7.03253524,216.71,216.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956632919,7.03253524,216.71,216.6,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735956633121,7.03253524,216.71,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956633321,2.6,216.7,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956633626,4.9082,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956633823,4.9082,216.7,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956634317,2.6,216.7,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956634821,2.6,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956635017,2.3082,216.69,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956635427,2.3082,216.69,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956635722,2.3082,216.69,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956637421,2.3082,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956641026,9.63253524,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956641230,9.63253524,216.7,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735956641426,9.63253524,216.7,216.6,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735956641633,9.63253524,216.7,216.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956641836,9.63253524,216.7,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735956642330,9.63253524,216.7,216.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956642732,2.6,216.7,216.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956644331,2.6,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956644526,2.6,216.7,216.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956645438,2.6,216.7,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735956645835,7.03253524,216.7,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735956646035,9.63253524,216.7,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735956648833,9.63253524,216.7,216.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956649033,9.63253524,216.7,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735956650533,2.3082,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956652240,2.3082,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956656251,9.63253524,216.7,216.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956656551,2.3083,216.68,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956659147,9.63253524,216.7,216.61,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956659344,7.03253524,216.68,216.59,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956660552,7.03253524,216.66,216.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735956660751,7.03253524,216.64,216.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956660953,2.3089,216.63,216.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956661451,7.03253524,216.64,216.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956661657,2.309,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735956662157,2.3091,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735956663759,7.03253524,216.62,216.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956664060,9.34153524,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735956664860,7.03253524,216.64,216.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956665060,9.34133524,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735956666355,2.58,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735956667960,2.58,216.63,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956668154,2.58,216.63,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956669362,2.58,216.65,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956669762,2.58,216.65,216.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956669963,2.58,216.65,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735956670162,7.03253524,216.64,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735956670760,7.03253524,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735956672466,2.3088,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735956674367,7.03253524,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735956674566,2.58,216.65,216.56,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956674761,2.58,216.65,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956675762,4.8887,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956675962,2.3087,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735956676967,2.3087,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735956677167,9.61253524,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735956677569,9.61253524,216.66,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956677769,2.58,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735956680576,4.8885,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735956680867,4.8885,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735956682465,7.03253524,216.68,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956682466,9.34083524,216.68,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735956682663,7.03253524,216.7,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956682864,2.58,216.69,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956684473,106.66307776,216.73,216.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956684672,2.58,216.72,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956685575,2.58,216.72,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735956686168,2.3082,216.7,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956686375,7.03253524,216.69,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956686874,9.34073524,216.69,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956687076,7.03253524,216.69,216.62,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735956687274,7.03253524,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956691575,2.3081,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956692081,9.34063524,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956692377,2.3081,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735956692977,7.03253524,216.71,216.62,10.01513524]
["bitfinex-derivatives","SOLF0:USTF0",1735956693176,2.3081,216.7,216.62,10.01513524]
["bitfinex-derivatives","SOLF0:USTF0",1735956693378,1.5018,216.77,216.62,10.01513524]
["bitfinex-derivatives","SOLF0:USTF0",1735956693379,7.63976745,216.95,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956693579,2.307,216.8,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735956693776,7.03253524,216.8,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735956694176,2.58,216.82,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735956694481,2.3075,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956696282,7.03253524,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956697284,2.3073,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956697486,9.33983524,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956698082,7.03253524,216.78,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956698282,2.58,216.82,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956698490,2.58,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735956700187,7.03253524,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735956701182,9.33923524,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735956702692,2.3067,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735956703290,7.03253524,216.84,216.71,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735956703291,7.03253524,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956703692,159.14538906,217.12,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956703990,2.306,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735956704383,2.3059,216.91,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735956705292,115.06320229,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735956705684,105.72486705,216.92,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956705882,105.72486705,216.92,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735956706082,105.72486705,216.92,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956706593,3.6918,216.94,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735956707488,2.3056,216.94,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735956707683,7.63976745,216.95,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735956708988,7.63976745,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735956711093,7.63976745,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735956711292,7.63976745,216.95,216.9,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956712399,7.63976745,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735956712595,7.63976745,216.95,216.9,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956713395,7.63976745,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735956713590,7.63976745,216.95,216.88,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956713797,7.63976745,216.95,216.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735956713997,7.63976745,216.95,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956714496,2.3056,216.94,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735956717808,2.3056,216.94,216.89,9.33863524]
["bitfinex-derivatives","SOLF0:USTF0",1735956718307,7.63976745,216.95,216.89,9.33863524]
["bitfinex-derivatives","SOLF0:USTF0",1735956718508,9.94516745,216.95,216.89,9.33863524]
["bitfinex-derivatives","SOLF0:USTF0",1735956718907,9.94516745,216.95,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735956720008,2.6,217.07,216.94,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956720207,7.03253524,217.05,216.97,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956720804,9.33693524,217.05,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735956721310,7.03253524,217.07,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735956721509,2.6,217.06,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735956721707,9.63253524,217.07,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735956722109,11.93683524,217.07,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735956723808,2.3043,217.06,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735956724512,2.3044,217.05,216.97,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956725316,7.03253524,217.05,216.97,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956725714,2.3048,217.02,216.97,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956727519,2.3048,217.02,216.97,9.33773524]
["bitfinex-derivatives","SOLF0:USTF0",1735956730924,2.3048,217.02,216.97,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956731222,2.3048,217.02,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735956734929,2.3048,217.02,216.97,9.33773524]
["bitfinex-derivatives","SOLF0:USTF0",1735956735828,2.3048,217.02,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735956736827,2.3046,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735956739232,9.63253524,217.06,216.97,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956739527,7.03253524,217.04,216.95,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956740226,2.305,217.0,216.95,9.33783524]
["bitfinex-derivatives","SOLF0:USTF0",1735956740827,2.305,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735956742528,2.3048,217.02,216.97,9.33773524]
["bitfinex-derivatives","SOLF0:USTF0",1735956742930,110.09595982,217.05,216.97,9.33773524]
["bitfinex-derivatives","SOLF0:USTF0",1735956743733,2.3048,217.02,216.97,9.33773524]
["bitfinex-derivatives","SOLF0:USTF0",1735956752837,2.6,217.04,216.97,9.33773524]
["bitfinex-derivatives","SOLF0:USTF0",1735956753040,2.3047,217.02,216.97,9.33773524]
["bitfinex-derivatives","SOLF0:USTF0",1735956755140,105.64342458,217.05,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735956755338,7.03253524,217.0,216.94,56.45503804]
["bitfinex-derivatives","SOLF0:USTF0",1735956755542,7.03253524,216.98,216.9,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956755739,7.03253524,216.98,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735956756331,2.3054,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735956756536,7.03253524,216.98,216.9,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956756740,2.3057,216.93,216.86,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735956756940,7.03253524,216.94,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956757443,2.3059,216.91,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956757740,7.03253524,216.92,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956758341,7.03253524,216.92,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956758540,7.03253524,216.9,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956758747,9.63253524,216.9,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956759734,2.3063,216.87,216.82,9.33933524]
["bitfinex-derivatives","SOLF0:USTF0",1735956759937,9.63253524,216.9,216.82,9.33933524]
["bitfinex-derivatives","SOLF0:USTF0",1735956760939,2.3062,216.88,216.82,9.33933524]
["bitfinex-derivatives","SOLF0:USTF0",1735956761837,2.3062,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735956763442,2.3062,216.88,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956764142,2.3062,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735956764740,2.3065,216.86,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956765048,2.3065,216.86,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735956765844,2.3065,216.86,216.78,95.25443281]
["bitfinex-derivatives","SOLF0:USTF0",1735956765845,2.3067,216.83,216.78,95.25443281]
["bitfinex-derivatives","SOLF0:USTF0",1735956766049,7.03253524,216.84,216.78,88.22189757]
["bitfinex-derivatives","SOLF0:USTF0",1735956766547,2.6,216.85,216.78,95.25443281]
["bitfinex-derivatives","SOLF0:USTF0",1735956766744,2.6,216.85,216.78,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956767547,2.3068,216.82,216.78,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956770845,2.6,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735956771644,4.8864,216.87,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735956772752,2.58,216.87,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735956772952,2.3064,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735956774043,7.03253524,216.86,216.7,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735956774249,2.3071,216.8,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956774752,2.3071,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735956776153,2.3069,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735956784756,2.3071,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735956785449,2.3071,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735956785954,2.3071,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735956787259,2.3074,216.77,216.69,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735956787557,2.3074,216.77,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956788450,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956791458,9.61253524,216.78,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956791760,9.61253524,216.78,216.69,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735956792258,7.03253524,216.76,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956792561,2.58,216.78,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956792755,2.58,216.78,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956793258,2.3075,216.76,216.67,56.48538612]
["bitfinex-derivatives","SOLF0:USTF0",1735956793449,2.3075,216.76,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956794451,2.3075,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956794861,2.3075,216.76,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956795563,2.3075,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956798757,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956803672,2.58,216.78,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956804476,2.58,216.78,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956804671,2.58,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735956806579,2.58,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956807580,4.8873,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956807976,4.8873,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735956808881,2.3073,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735956809080,1.3564,216.89,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956809382,8.39773524,216.84,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956809582,2.58,216.83,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956810283,2.3069,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735956810581,2.3069,216.82,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956810983,2.3069,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956811984,2.307,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956828198,2.3072,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735956828393,7.03253524,216.82,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735956828600,7.03253524,216.82,216.72,9.61253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956828797,2.3071,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735956844718,2.3071,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735956846120,7.03253524,216.82,216.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735956846315,7.03253524,216.82,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956846514,7.03253524,216.79,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956847019,2.3075,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956848121,2.3075,216.76,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956848122,2.3075,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735956858229,9.59253524,216.79,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956859430,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956861129,2.3083,216.68,216.57,6.33651461]
["bitfinex-derivatives","SOLF0:USTF0",1735956861328,2.56,216.7,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956861526,7.03253524,216.68,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956861726,2.3086,216.66,216.6,9.34163524]
["bitfinex-derivatives","SOLF0:USTF0",1735956861928,2.56,216.7,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956862222,9.59253524,216.7,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956862427,2.3083,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735956863232,9.59253524,216.7,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956863427,3.466328,216.73,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956864533,5.774128,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735956866134,3.466328,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735956866634,2.3075,216.76,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956867330,2.3075,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735956871436,2.56,216.79,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956871731,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735956872226,2.3074,216.77,216.72,9.34043524]
["bitfinex-derivatives","SOLF0:USTF0",1735956872629,2.3072,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735956872833,2.56,216.8,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956873231,4.867,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735956875237,4.8669,216.82,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735956875436,92.26356779,216.82,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735956876436,2.3069,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735956877131,2.307,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735956877333,2.307,216.8,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735956877334,7.03253524,216.8,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735956878438,2.3071,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735956878835,2.3071,216.79,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735956886547,2.3071,216.79,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735956888449,2.307,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956896464,89.70356779,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956896662,89.70356779,216.82,216.78,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956897961,89.70356779,216.82,216.78,9.33973524]
["bitfinex-derivatives","SOLF0:USTF0",1735956898169,2.3069,216.82,216.78,9.33973524]
["bitfinex-derivatives","SOLF0:USTF0",1735956898869,2.3069,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735956904268,2.3069,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956904470,7.03253524,216.82,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956905569,2.3072,216.79,216.74,9.34023524]
["bitfinex-derivatives","SOLF0:USTF0",1735956907372,2.3072,216.79,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735956919571,97.61812128,216.84,216.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956920577,97.61812128,216.84,216.77,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735956921681,2.307,216.81,216.77,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735956923381,97.61812128,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735956923382,2.3067,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735956924284,2.3067,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956924486,99.92472128,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956925286,2.3069,216.82,216.78,9.33973524]
["bitfinex-derivatives","SOLF0:USTF0",1735956925784,97.61812128,216.84,216.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956925977,2.3069,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956927881,2.56,216.83,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956928083,2.3068,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735956928980,2.3068,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735956930982,2.56,216.83,216.78,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956931189,2.56,216.83,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956932481,4.8668,216.83,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956933588,2.3068,216.83,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956934889,95.05812128,216.84,216.77,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956935082,95.05812128,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956935279,3.22603499,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956935587,5.53263499,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956936085,3.22603499,216.84,216.77,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956936390,3.22603499,216.84,216.79,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956936984,5.53263499,216.84,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735956938387,3.22603499,216.84,216.79,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956938588,3.22603499,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735956939189,3.22603499,216.84,216.79,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956939485,3.22603499,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735956945693,3.22603499,216.84,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735956945990,3.22603499,216.84,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956946390,2.3064,216.86,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956947489,2.3064,216.86,216.81,9.33933524]
["bitfinex-derivatives","SOLF0:USTF0",1735956948095,2.56,216.89,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956948290,2.3062,216.89,216.85,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956948985,2.56,216.91,216.85,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956948986,2.306,216.9,216.85,9.33903524]
["bitfinex-derivatives","SOLF0:USTF0",1735956951399,2.306,216.9,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956951995,101.01176836,216.94,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956952194,2.56,216.93,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956952594,101.01176836,216.94,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956952793,2.56,216.93,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956953494,2.3057,216.93,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956953894,7.12883531,216.96,216.91,9.33833524]
["bitfinex-derivatives","SOLF0:USTF0",1735956959306,7.12883531,216.96,216.9,50.66494898]
["bitfinex-derivatives","SOLF0:USTF0",1735956959307,4.82353531,216.96,216.93,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956959505,2.3052,216.98,216.93,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956960410,2.3052,216.98,216.93,9.33813524]
["bitfinex-derivatives","SOLF0:USTF0",1735956963212,2.305,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735956963506,2.305,216.99,216.95,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956964509,1.4736,217.01,216.95,9.33793524]
["bitfinex-derivatives","SOLF0:USTF0",1735956965297,1.4736,217.01,216.95,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956965512,2.3048,217.02,216.97,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956966106,2.56,217.03,216.97,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956966302,2.3048,217.01,216.97,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956968105,7.03253524,217.02,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735956968307,7.03253524,217.02,216.94,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956968708,2.3052,216.98,216.94,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956970910,2.3053,216.97,216.92,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956971301,2.3053,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735956971710,2.56,216.99,216.94,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956971905,2.56,217.03,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735956973412,2.3047,217.02,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735956974010,6.13491907,217.04,216.96,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956974211,7.03253524,217.03,216.94,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956974710,6.13491907,217.04,216.94,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956974911,7.03253524,217.03,216.94,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956975512,2.305,216.99,216.94,9.33803524]
["bitfinex-derivatives","SOLF0:USTF0",1735956976408,7.03253524,217.03,216.93,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956976915,7.03253524,217.01,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735956977111,7.03253524,217.01,216.91,9.33833524]
["bitfinex-derivatives","SOLF0:USTF0",1735956977606,2.3054,216.96,216.9,50.66494898]
["bitfinex-derivatives","SOLF0:USTF0",1735956977806,7.03253524,216.97,216.9,50.66494898]
["bitfinex-derivatives","SOLF0:USTF0",1735956978509,2.3057,216.93,216.9,50.66494898]
["bitfinex-derivatives","SOLF0:USTF0",1735956981109,2.3057,216.93,216.87,9.33873524]
["bitfinex-derivatives","SOLF0:USTF0",1735956981808,2.3058,216.92,216.87,9.33873524]
["bitfinex-derivatives","SOLF0:USTF0",1735956985415,2.3058,216.92,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956986216,2.3059,216.91,216.88,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956986817,2.3058,216.92,216.88,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956987510,7.03253524,216.97,216.88,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956987818,7.03253524,216.95,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956988014,2.3057,216.93,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956988212,2.56,216.93,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956988812,2.306,216.91,216.88,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956992211,2.56,216.93,216.88,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956992212,2.306,216.9,216.88,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956992410,2.56,216.93,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956992613,7.03253524,216.92,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956992812,7.03253524,216.92,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956993017,2.3065,216.85,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956995919,3.35726203,216.91,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956996119,3.35726203,216.91,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956996320,3.35726203,216.91,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956996523,3.35726203,216.91,216.88,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956997526,5.66316203,216.91,216.88,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956998129,3.35726203,216.91,216.88,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956998329,3.35726203,216.91,216.85,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735956998531,3.35726203,216.91,216.79,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735956998830,3.35726203,216.91,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957000536,2.3065,216.86,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957003237,2.56,216.88,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957003432,2.3063,216.87,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957004633,2.56,216.88,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957004841,2.3064,216.86,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957005936,2.3064,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735957006133,2.3064,216.86,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957007138,2.3064,216.86,216.82,9.33933524]
["bitfinex-derivatives","SOLF0:USTF0",1735957011248,2.3064,216.86,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957017753,2.56,216.89,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957018052,2.3063,216.87,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957021453,2.56,216.89,216.8,48.05066697]
["bitfinex-derivatives","SOLF0:USTF0",1735957021655,7.03253524,216.86,216.77,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957022255,7.03253524,216.86,216.77,9.33983524]
["bitfinex-derivatives","SOLF0:USTF0",1735957023159,2.3068,216.82,216.77,9.33983524]
["bitfinex-derivatives","SOLF0:USTF0",1735957024260,2.3068,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735957024463,2.3068,216.82,216.77,9.33983524]
["bitfinex-derivatives","SOLF0:USTF0",1735957024855,2.56,216.84,216.79,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957025060,2.56,216.84,216.81,9.33943524]
["bitfinex-derivatives","SOLF0:USTF0",1735957025265,2.56,216.84,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957025663,2.56,216.84,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957025868,2.56,216.88,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957026466,2.3063,216.87,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957028862,2.56,216.88,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957029069,9.59253524,216.88,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957029466,9.59253524,216.88,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735957029665,9.59253524,216.88,216.79,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957029865,7.03253524,216.86,216.79,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957030970,2.3066,216.84,216.79,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957031766,2.3068,216.83,216.79,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957037274,2.3068,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735957037572,2.3068,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735957039073,2.56,216.83,216.77,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957039270,2.307,216.81,216.77,9.33983524]
["bitfinex-derivatives","SOLF0:USTF0",1735957041468,7.03253524,216.82,216.74,48.18062232]
["bitfinex-derivatives","SOLF0:USTF0",1735957042476,2.3074,216.77,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957042977,2.3075,216.76,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957052383,2.3075,216.76,216.71,9.34053524]
["bitfinex-derivatives","SOLF0:USTF0",1735957058191,2.56,216.78,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957058487,2.3077,216.74,216.69,9.34073524]
["bitfinex-derivatives","SOLF0:USTF0",1735957061000,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957061294,2.3076,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957061496,2.3076,216.76,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957061693,12.91014651,216.78,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957062297,12.91014651,216.78,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957062499,5.87761127,216.78,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957063495,8.18491127,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957063796,2.3076,216.76,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957064788,2.3076,216.76,216.71,9.34053524]
["bitfinex-derivatives","SOLF0:USTF0",1735957066591,5.87761127,216.78,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957068196,2.3075,216.76,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957069799,2.3078,216.74,216.7,53.74743543]
["bitfinex-derivatives","SOLF0:USTF0",1735957069997,2.3078,216.74,216.7,56.05553543]
["bitfinex-derivatives","SOLF0:USTF0",1735957071295,2.3076,216.76,216.7,56.05553543]
["bitfinex-derivatives","SOLF0:USTF0",1735957072297,5.87761127,216.78,216.7,53.74743543]
["bitfinex-derivatives","SOLF0:USTF0",1735957072496,12.91014651,216.78,216.7,46.71490019]
["bitfinex-derivatives","SOLF0:USTF0",1735957073398,2.3077,216.74,216.7,46.71490019]
["bitfinex-derivatives","SOLF0:USTF0",1735957075699,12.91014651,216.78,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957075901,2.3076,216.75,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957077006,2.3076,216.75,216.7,9.34063524]
["bitfinex-derivatives","SOLF0:USTF0",1735957078207,2.3076,216.75,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957078408,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957078805,2.3076,216.75,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957079111,2.3076,216.75,216.7,9.34063524]
["bitfinex-derivatives","SOLF0:USTF0",1735957084800,2.3079,216.72,216.68,9.34073524]
["bitfinex-derivatives","SOLF0:USTF0",1735957087709,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957087911,85.04595583,216.77,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957088208,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957088408,85.04595583,216.77,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957088603,2.308,216.71,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957088908,85.04595583,216.77,216.67,50.37436843]
["bitfinex-derivatives","SOLF0:USTF0",1735957089109,7.03253524,216.76,216.67,57.40690367]
["bitfinex-derivatives","SOLF0:USTF0",1735957089709,2.3077,216.74,216.67,57.40690367]
["bitfinex-derivatives","SOLF0:USTF0",1735957090005,7.03253524,216.76,216.67,57.40690367]
["bitfinex-derivatives","SOLF0:USTF0",1735957090212,7.03253524,216.76,216.67,55.09850367]
["bitfinex-derivatives","SOLF0:USTF0",1735957090406,2.3081,216.71,216.67,55.09850367]
["bitfinex-derivatives","SOLF0:USTF0",1735957092106,2.3081,216.7,216.67,55.09850367]
["bitfinex-derivatives","SOLF0:USTF0",1735957092509,87.60595583,216.77,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957092903,2.3077,216.74,216.69,9.34073524]
["bitfinex-derivatives","SOLF0:USTF0",1735957093910,2.3078,216.73,216.69,9.34073524]
["bitfinex-derivatives","SOLF0:USTF0",1735957096612,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957097511,2.56,216.81,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957097712,7.03253524,216.84,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957098012,2.56,216.83,216.75,9.34003524]
["bitfinex-derivatives","SOLF0:USTF0",1735957099011,2.3071,216.8,216.75,9.34003524]
["bitfinex-derivatives","SOLF0:USTF0",1735957100011,2.3072,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957101017,7.03253524,216.8,216.68,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735957101209,2.3076,216.75,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957101718,2.56,216.79,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957101907,2.3074,216.77,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957102315,2.3074,216.77,216.69,46.58387066]
["bitfinex-derivatives","SOLF0:USTF0",1735957102513,2.3074,216.77,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957102908,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957103118,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957104819,2.3075,216.76,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957105019,2.3075,216.76,216.71,9.34053524]
["bitfinex-derivatives","SOLF0:USTF0",1735957105419,2.3075,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957105722,7.03253524,216.76,216.69,46.58387066]
["bitfinex-derivatives","SOLF0:USTF0",1735957106821,2.3077,216.74,216.69,46.58387066]
["bitfinex-derivatives","SOLF0:USTF0",1735957108023,2.3078,216.73,216.69,46.58387066]
["bitfinex-derivatives","SOLF0:USTF0",1735957108215,7.03253524,216.76,216.69,48.89207066]
["bitfinex-derivatives","SOLF0:USTF0",1735957108813,2.3077,216.74,216.69,48.89207066]
["bitfinex-derivatives","SOLF0:USTF0",1735957109517,7.03253524,216.76,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957109721,2.3078,216.73,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957110622,5.50513925,216.75,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957110823,3.19743925,216.75,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957112522,2.3078,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957112819,3.19743925,216.75,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957113123,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957117026,5.50513925,216.75,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957117425,3.19743925,216.75,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957118519,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957119624,3.19743925,216.75,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957119829,2.56,216.77,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957120633,7.03253524,216.8,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957120830,2.56,216.79,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957121533,2.3075,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957128436,7.03253524,216.78,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957128928,2.3075,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957129237,7.03253524,216.76,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957130538,2.3078,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957133540,2.3078,216.73,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957133541,2.3078,216.73,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957133840,2.3078,216.73,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957135439,2.3078,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957138641,2.3077,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957138834,2.56,216.76,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957139939,4.8675,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957143555,2.3072,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957143859,2.56,216.8,216.75,9.34003524]
["bitfinex-derivatives","SOLF0:USTF0",1735957144263,7.03253524,216.83,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957144554,87.5922697,216.82,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957145350,87.5922697,216.82,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957145556,7.03253524,216.79,216.7,9.59253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957145751,7.03253524,216.79,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957146450,2.3075,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957146655,2.3075,216.76,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957148456,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957158271,2.3077,216.74,216.7,9.34053524]
["bitfinex-derivatives","SOLF0:USTF0",1735957158765,2.56,216.77,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957158966,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957160064,2.3078,216.73,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957160261,2.56,216.77,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957160965,2.3076,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957161764,2.3076,216.75,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957162069,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957162470,2.56,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957162862,7.22769007,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957163570,2.3074,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957166873,2.3074,216.77,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957167072,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957170169,90.5861121,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957170772,92.8935121,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957191477,2.3075,216.76,216.69,49.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1735957191683,2.3075,216.76,216.69,56.65900933]
["bitfinex-derivatives","SOLF0:USTF0",1735957192285,92.8935121,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957192586,3.20849007,216.78,216.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957192879,9.93128563,216.84,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957193085,4.0536,216.84,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957193285,2.56,216.84,216.77,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957194083,2.56,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735957194277,2.56,216.84,216.77,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957194687,3.24536506,216.85,216.77,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957194986,10.2779003,216.85,216.77,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957195486,10.2779003,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735957196489,12.5844003,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735957202796,10.2779003,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735957203094,2.3066,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735957205395,7.03253524,216.81,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957205896,2.3073,216.78,216.73,9.34033524]
["bitfinex-derivatives","SOLF0:USTF0",1735957208100,9.59253524,216.81,216.69,49.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1735957208101,7.03253524,216.79,216.69,56.65900933]
["bitfinex-derivatives","SOLF0:USTF0",1735957208291,7.03253524,216.75,216.69,49.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1735957209090,2.3078,216.73,216.69,49.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1735957210197,7.03253524,216.75,216.69,49.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1735957210403,2.3079,216.72,216.69,49.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1735957210697,7.03253524,216.75,216.69,49.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1735957211096,7.03253524,216.73,216.69,49.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1735957211502,2.308,216.71,216.69,49.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1735957212901,2.3079,216.72,216.69,49.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1735957214807,7.03253524,216.75,216.69,49.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1735957215708,2.3077,216.74,216.69,51.93457409]
["bitfinex-derivatives","SOLF0:USTF0",1735957215904,2.56,216.76,216.69,49.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1735957216099,2.56,216.76,216.69,56.65900933]
["bitfinex-derivatives","SOLF0:USTF0",1735957217098,7.03253524,216.79,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957217303,9.59253524,216.79,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957217707,11.89973524,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957220307,2.3073,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957221817,2.3074,216.77,216.71,9.34043524]
["bitfinex-derivatives","SOLF0:USTF0",1735957222407,9.59253524,216.79,216.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957222408,7.03253524,216.75,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957222809,2.56,216.74,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957223009,2.56,216.74,216.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957223412,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957229619,2.3078,216.73,216.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957230222,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957230421,2.3078,216.73,216.68,51.98424307]
["bitfinex-derivatives","SOLF0:USTF0",1735957232821,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957233516,4.8677,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957238424,2.56,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957238624,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957241521,7.03253524,216.77,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957241729,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957244628,2.3073,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957244829,9.59253524,216.79,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957246626,2.3074,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957247733,9.59253524,216.79,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957248326,9.59253524,216.79,216.71,9.34053524]
["bitfinex-derivatives","SOLF0:USTF0",1735957248626,2.3075,216.76,216.71,9.34053524]
["bitfinex-derivatives","SOLF0:USTF0",1735957249130,2.3075,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957251234,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957254033,2.56,216.78,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957254338,2.307,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957256641,2.56,216.82,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957256847,2.3069,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735957257946,9.59253524,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735957258145,9.59253524,216.83,216.7,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1735957258146,2.56,216.83,216.77,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957258643,2.56,216.83,216.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957260151,4.8668,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735957260852,2.3068,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735957267452,2.3068,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735957267754,2.56,216.84,216.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957267954,7.03253524,216.83,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957268153,2.307,216.81,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957268553,2.307,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957269552,2.307,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735957273157,2.307,216.81,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957273352,2.307,216.81,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735957273655,7.03253524,216.83,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957273957,7.03253524,216.81,216.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957274552,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957275556,2.3074,216.77,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957276660,2.3074,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957285261,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957290268,2.56,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957290472,2.56,216.74,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957290667,2.56,216.74,216.6,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1735957290865,2.56,216.74,216.68,54.30136281]
["bitfinex-derivatives","SOLF0:USTF0",1735957291066,4.8677,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957292974,4.8677,216.74,216.68,54.30136281]
["bitfinex-derivatives","SOLF0:USTF0",1735957293172,4.8677,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957293374,2.56,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957295575,2.3076,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957296070,2.56,216.76,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957296473,2.56,216.76,216.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957297771,8.50133524,216.81,216.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957298076,2.3072,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957300279,2.56,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957300578,4.8672,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957300780,9.59253524,216.79,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957302081,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957304579,2.3075,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957304783,2.3075,216.76,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957306485,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957309682,7.03253524,216.76,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957310276,7.03253524,216.76,216.68,47.26882757]
["bitfinex-derivatives","SOLF0:USTF0",1735957310482,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957312491,2.3079,216.72,216.68,49.57712757]
["bitfinex-derivatives","SOLF0:USTF0",1735957315091,2.3079,216.72,216.68,47.26882757]
["bitfinex-derivatives","SOLF0:USTF0",1735957315290,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957315994,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957316889,9.59253524,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957316890,2.56,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957317096,2.56,216.74,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957319393,2.3076,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957321393,7.43216055,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957321695,5.12466055,216.76,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957323495,7.43216055,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957324596,5.12466055,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957326503,7.43216055,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957328504,4.87216055,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957330406,1.4276,216.82,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957330599,1.4276,216.82,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957330793,2.56,216.81,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957330999,2.56,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735957331199,79.88777904,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735957331395,82.44777904,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735957332607,2.307,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735957333405,2.307,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957334510,5.12386689,216.82,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957334511,2.3071,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957335610,2.3072,216.79,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957335810,7.03253524,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957336209,7.03253524,216.79,216.73,5.18466712]
["bitfinex-derivatives","SOLF0:USTF0",1735957337516,2.3074,216.77,216.73,5.18466712]
["bitfinex-derivatives","SOLF0:USTF0",1735957337710,4.8674,216.77,216.73,5.18466712]
["bitfinex-derivatives","SOLF0:USTF0",1735957338215,2.56,216.77,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957338414,2.56,216.77,216.73,12.21720236]
["bitfinex-derivatives","SOLF0:USTF0",1735957338915,2.56,216.77,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957339517,2.56,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957341710,2.56,216.77,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957342616,2.3071,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957343514,4.867,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957344312,2.3071,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957346618,89.57067139,216.81,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957347919,2.3072,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957348118,82.53813615,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735957348420,84.84513615,216.81,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957348817,84.84513615,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957349117,84.84513615,216.81,216.74,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957350522,84.84513615,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735957352421,82.53813615,216.81,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735957352622,82.53813615,216.81,216.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957353118,79.97813615,216.81,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735957353417,4.8666,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735957355332,9.59253524,216.85,216.74,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735957355624,9.59253524,216.85,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957356826,1.3553,216.88,216.77,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957357123,32.81869017,216.91,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957357314,37.68459017,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957357514,26.96465504,216.91,216.85,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957357717,24.40465504,216.91,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957357916,24.40465504,216.91,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735957358113,3.69196833,216.93,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735957358325,3.69196833,216.93,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957358722,3.69196833,216.93,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957359622,3.69196833,216.93,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735957361032,3.69196833,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735957363521,10.72450357,216.93,216.82,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1735957363722,7.03253524,216.91,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957364027,2.3063,216.87,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957367225,2.56,216.9,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957367226,7.03253524,216.89,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957367420,7.03253524,216.89,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735957367623,7.03253524,216.89,216.79,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957368330,2.3065,216.86,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957369326,2.3065,216.85,216.81,9.33943524]
["bitfinex-derivatives","SOLF0:USTF0",1735957369529,2.3065,216.85,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957370027,2.3065,216.85,216.81,9.33943524]
["bitfinex-derivatives","SOLF0:USTF0",1735957370228,2.8319,216.92,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957370229,3.9848,216.92,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957370428,3.9848,216.92,216.85,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957370930,2.306,216.9,216.85,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957371828,2.306,216.9,216.85,9.33903524]
["bitfinex-derivatives","SOLF0:USTF0",1735957372939,2.3061,216.89,216.85,9.33903524]
["bitfinex-derivatives","SOLF0:USTF0",1735957378037,4.866,216.91,216.85,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957378246,4.866,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957378651,2.306,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957381347,2.3061,216.89,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735957381550,2.3061,216.89,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957382446,2.3061,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735957382948,2.3064,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735957387445,2.3063,216.88,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957388551,2.3063,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735957389155,4.866,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957390248,2.56,216.9,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957390554,2.56,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735957391254,2.306,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957398362,2.306,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957406367,2.3062,216.88,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735957406565,2.3062,216.88,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957407465,2.3062,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735957409264,7.03253524,216.92,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735957409564,2.3061,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735957413366,2.3061,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957416969,2.306,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957420271,2.306,216.91,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957420472,2.306,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735957421467,3.69196833,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735957421468,2.56,216.92,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735957425976,4.8658,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735957426177,3.69196833,216.93,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957427679,3.69196833,216.93,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735957427979,3.69196833,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735957429278,3.69196833,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735957429676,5.99766833,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735957438182,3.69196833,216.93,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957438385,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735957440384,10.72450357,216.93,216.85,77.66981999]
["bitfinex-derivatives","SOLF0:USTF0",1735957440585,10.72450357,216.93,216.85,72.94368475]
["bitfinex-derivatives","SOLF0:USTF0",1735957441286,2.306,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957446091,2.3061,216.89,216.85,7.78179911]
["bitfinex-derivatives","SOLF0:USTF0",1735957447886,2.3061,216.89,216.85,5.47529911]
["bitfinex-derivatives","SOLF0:USTF0",1735957448088,2.3061,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957450992,2.3061,216.89,216.85,72.94378475]
["bitfinex-derivatives","SOLF0:USTF0",1735957451393,2.3061,216.89,216.85,7.78179911]
["bitfinex-derivatives","SOLF0:USTF0",1735957456598,2.3061,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957458010,2.3061,216.89,216.86,2.28230759]
["bitfinex-derivatives","SOLF0:USTF0",1735957459409,2.306,216.9,216.86,2.28230759]
["bitfinex-derivatives","SOLF0:USTF0",1735957472916,2.3058,216.92,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735957473117,2.56,216.93,216.85,83.74624374]
["bitfinex-derivatives","SOLF0:USTF0",1735957473413,7.03253524,216.96,216.85,83.74624374]
["bitfinex-derivatives","SOLF0:USTF0",1735957473414,3.1926477,216.94,216.85,83.74624374]
["bitfinex-derivatives","SOLF0:USTF0",1735957473815,2.3057,216.93,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735957474021,10.22518294,216.94,216.85,83.74624374]
["bitfinex-derivatives","SOLF0:USTF0",1735957474214,7.03253524,216.92,216.85,76.7137085]
["bitfinex-derivatives","SOLF0:USTF0",1735957475418,2.3061,216.9,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735957493028,2.56,216.92,216.85,76.7137085]
["bitfinex-derivatives","SOLF0:USTF0",1735957493230,2.3061,216.89,216.85,79.0202085]
["bitfinex-derivatives","SOLF0:USTF0",1735957501232,2.306,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957503532,2.3064,216.86,216.85,76.7137085]
["bitfinex-derivatives","SOLF0:USTF0",1735957503937,7.03253524,216.87,216.76,9.59253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957504237,2.3065,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735957504438,2.3065,216.85,216.8,71.38374124]
["bitfinex-derivatives","SOLF0:USTF0",1735957505033,2.3067,216.83,216.8,69.07674124]
["bitfinex-derivatives","SOLF0:USTF0",1735957505533,2.3069,216.82,216.8,69.07674124]
["bitfinex-derivatives","SOLF0:USTF0",1735957506744,2.3069,216.81,216.8,69.07674124]
["bitfinex-derivatives","SOLF0:USTF0",1735957507836,2.3068,216.82,216.8,69.07674124]
["bitfinex-derivatives","SOLF0:USTF0",1735957509936,7.03253524,216.85,216.8,69.07674124]
["bitfinex-derivatives","SOLF0:USTF0",1735957509937,2.3069,216.81,216.8,69.07674124]
["bitfinex-derivatives","SOLF0:USTF0",1735957512544,2.3068,216.82,216.8,69.07674124]
["bitfinex-derivatives","SOLF0:USTF0",1735957515036,2.3068,216.82,216.75,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735957515037,7.03253524,216.83,216.75,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735957515239,2.8271,216.9,216.74,16.43378158]
["bitfinex-derivatives","SOLF0:USTF0",1735957515240,7.03253524,216.79,216.74,9.40124634]
["bitfinex-derivatives","SOLF0:USTF0",1735957515436,7.03253524,216.77,216.74,9.40124634]
["bitfinex-derivatives","SOLF0:USTF0",1735957515943,2.3076,216.75,216.74,9.40124634]
["bitfinex-derivatives","SOLF0:USTF0",1735957517843,9.33993524,216.77,216.74,9.40124634]
["bitfinex-derivatives","SOLF0:USTF0",1735957518441,2.56,216.78,216.74,9.40124634]
["bitfinex-derivatives","SOLF0:USTF0",1735957518641,9.59253524,216.79,216.74,11.70894634]
["bitfinex-derivatives","SOLF0:USTF0",1735957519343,2.3074,216.77,216.74,9.40124634]
["bitfinex-derivatives","SOLF0:USTF0",1735957523243,2.3075,216.76,216.74,9.40124634]
["bitfinex-derivatives","SOLF0:USTF0",1735957523745,7.03253524,216.77,216.74,9.40124634]
["bitfinex-derivatives","SOLF0:USTF0",1735957523946,2.3076,216.75,216.74,9.40124634]
["bitfinex-derivatives","SOLF0:USTF0",1735957526145,2.3076,216.75,216.67,169.38933784]
["bitfinex-derivatives","SOLF0:USTF0",1735957526146,2.308,216.71,216.67,169.38933784]
["bitfinex-derivatives","SOLF0:USTF0",1735957528146,2.3081,216.71,216.67,169.38933784]
["bitfinex-derivatives","SOLF0:USTF0",1735957530353,2.56,216.74,216.67,169.38933784]
["bitfinex-derivatives","SOLF0:USTF0",1735957530549,2.3081,216.7,216.67,169.38933784]
["bitfinex-derivatives","SOLF0:USTF0",1735957530745,2.56,216.74,216.67,171.69773784]
["bitfinex-derivatives","SOLF0:USTF0",1735957532455,2.308,216.71,216.67,171.69773784]
["bitfinex-derivatives","SOLF0:USTF0",1735957533457,2.308,216.71,216.67,169.38933784]
["bitfinex-derivatives","SOLF0:USTF0",1735957533755,4.8677,216.74,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957534657,4.8677,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957534857,2.56,216.74,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957535056,2.56,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957535858,2.56,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957536361,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957537158,2.3077,216.74,216.67,176.42187308]
["bitfinex-derivatives","SOLF0:USTF0",1735957537956,7.03253524,216.76,216.67,176.42187308]
["bitfinex-derivatives","SOLF0:USTF0",1735957538157,2.56,216.78,216.67,176.42187308]
["bitfinex-derivatives","SOLF0:USTF0",1735957538356,7.03253524,216.76,216.67,176.42187308]
["bitfinex-derivatives","SOLF0:USTF0",1735957538863,7.03253524,216.74,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957539360,2.308,216.72,216.67,171.69773784]
["bitfinex-derivatives","SOLF0:USTF0",1735957541761,2.308,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957543766,2.308,216.72,216.67,176.42187308]
["bitfinex-derivatives","SOLF0:USTF0",1735957543960,2.308,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957544664,2.3076,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957545864,9.59253524,216.8,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957546961,11.89963524,216.8,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957547862,11.89963524,216.8,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957548562,9.59253524,216.8,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957548768,2.3072,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957549469,2.3074,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957551273,9.59253524,216.8,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957551466,2.3073,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957554363,2.3073,216.78,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957554564,2.56,216.8,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957554771,8.13868991,216.81,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957555573,5.57868991,216.81,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957555773,3.27178991,216.81,216.75,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957557075,3.27178991,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735957557874,5.57868991,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735957562176,7.03253524,216.8,216.68,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735957562476,7.03253524,216.8,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957562672,2.3074,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957563271,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957565477,2.3075,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957568174,2.3077,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957568373,9.59253524,216.78,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957569478,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957569681,9.59253524,216.78,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957569874,7.03253524,216.76,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957571480,2.3078,216.73,216.69,9.34073524]
["bitfinex-derivatives","SOLF0:USTF0",1735957572074,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957577482,2.3079,216.72,216.68,9.34083524]
["bitfinex-derivatives","SOLF0:USTF0",1735957577883,2.3079,216.73,216.68,9.34083524]
["bitfinex-derivatives","SOLF0:USTF0",1735957579887,59.07234549,216.76,216.68,9.34083524]
["bitfinex-derivatives","SOLF0:USTF0",1735957580086,59.07234549,216.76,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957580886,2.308,216.71,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957592297,2.308,216.71,216.68,9.34083524]
["bitfinex-derivatives","SOLF0:USTF0",1735957594595,2.308,216.71,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957597002,4.8679,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957597798,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957599102,2.308,216.71,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957599304,2.308,216.71,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957599305,2.308,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735957599808,2.3082,216.7,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957603312,2.3082,216.7,216.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957603511,2.3082,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957609712,7.03253524,216.71,216.65,5.80747582]
["bitfinex-derivatives","SOLF0:USTF0",1735957609912,2.3082,216.69,216.65,8.11607582]
["bitfinex-derivatives","SOLF0:USTF0",1735957610915,2.3081,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957612318,3.954,216.73,216.65,5.80747582]
["bitfinex-derivatives","SOLF0:USTF0",1735957612518,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957612708,52.03981025,216.76,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957612913,2.56,216.75,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957613113,2.56,216.74,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957614516,2.56,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957615210,4.8677,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957615819,2.56,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957616027,2.3079,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957617819,52.03981025,216.76,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957618022,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957620613,52.03981025,216.76,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957620826,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957622018,2.3076,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957622625,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957625726,2.3076,216.75,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957625919,2.3076,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957626115,2.3079,216.72,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957626317,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957628724,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957631520,59.07234549,216.76,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957631726,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957632724,2.3076,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957633028,2.56,216.75,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957633417,54.34731025,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957633926,54.34731025,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957634830,52.03981025,216.76,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957635125,52.03981025,216.76,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957636120,2.56,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957636629,9.33963524,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957636830,4.8671,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957638024,2.3071,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957639427,2.3072,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957640228,46.35444163,216.79,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957641330,2.3072,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957642429,2.3074,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957642825,7.03253524,216.78,216.69,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1735957643025,2.3078,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957646632,4.8676,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957653439,2.3076,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957653740,4.8676,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957655132,2.56,216.75,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957656149,55.94697687,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957656642,48.91444163,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957657947,51.22164163,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957658444,48.66164163,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957658637,51.22164163,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957660641,2.3072,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957661039,2.3072,216.78,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957661244,2.3072,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957662344,2.3072,216.78,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957662938,48.91444163,216.79,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957663146,51.22164163,216.79,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957665242,48.91444163,216.79,216.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957665437,2.3074,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957665641,48.91444163,216.79,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957665845,48.91444163,216.79,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957665846,51.22164163,216.79,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957666148,51.22164163,216.79,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957666447,51.22164163,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957667344,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957675046,2.3073,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957679957,2.3073,216.78,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957680158,2.3073,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957684572,55.94697687,216.79,216.67,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735957684767,2.3075,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957685068,2.3075,216.76,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957685363,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957686964,2.3075,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957689073,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957695272,2.3075,216.76,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957695568,2.3075,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957696168,55.94697687,216.79,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957697578,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957700678,4.8474,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957703774,4.8474,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957706586,2.3075,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957709888,2.3075,216.76,216.7,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957710190,2.54,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957710391,2.3075,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735957711186,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957711891,2.54,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957712092,2.3076,216.75,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957714595,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957718096,2.3076,216.75,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957719296,2.54,216.77,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957719500,2.3076,216.75,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957720002,2.54,216.77,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957720003,2.3077,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957722601,2.3078,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957724499,2.3078,216.73,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957724695,2.3078,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957725303,7.03253524,216.76,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957725499,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957730906,7.03253524,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957731109,7.03253524,216.76,216.68,5.17994064]
["bitfinex-derivatives","SOLF0:USTF0",1735957731305,2.3078,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957732005,2.308,216.72,216.68,7.48824064]
["bitfinex-derivatives","SOLF0:USTF0",1735957732697,7.03253524,216.76,216.68,5.17994064]
["bitfinex-derivatives","SOLF0:USTF0",1735957733405,7.03253524,216.71,216.57,7.4904374]
["bitfinex-derivatives","SOLF0:USTF0",1735957733708,7.03253524,216.69,216.6,8.44073524]
["bitfinex-derivatives","SOLF0:USTF0",1735957733909,2.3085,216.67,216.6,8.44073524]
["bitfinex-derivatives","SOLF0:USTF0",1735957734208,2.54,216.71,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957734410,7.03253524,216.7,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957734706,2.54,216.71,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735957734903,7.03253524,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735957735209,2.3083,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735957735504,2.54,216.69,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735957735996,2.3083,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735957736409,7.03253524,216.68,216.59,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1735957736605,7.03253524,216.68,216.59,8.40933524]
["bitfinex-derivatives","SOLF0:USTF0",1735957736809,7.03253524,216.64,216.57,7.4904374]
["bitfinex-derivatives","SOLF0:USTF0",1735957737009,9.57253524,216.64,216.57,9.7998374]
["bitfinex-derivatives","SOLF0:USTF0",1735957737404,7.03253524,216.62,216.57,7.4904374]
["bitfinex-derivatives","SOLF0:USTF0",1735957738312,7.03253524,216.6,216.57,7.4904374]
["bitfinex-derivatives","SOLF0:USTF0",1735957738507,9.34173524,216.6,216.57,7.4904374]
["bitfinex-derivatives","SOLF0:USTF0",1735957738907,7.03253524,216.58,216.53,132.37427843]
["bitfinex-derivatives","SOLF0:USTF0",1735957739406,7.03253524,216.56,216.53,130.06447843]
["bitfinex-derivatives","SOLF0:USTF0",1735957739608,7.03253524,216.56,216.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957740511,7.03253524,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735957740709,7.03253524,216.56,216.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957741006,7.03253524,216.54,216.46,11.44388084]
["bitfinex-derivatives","SOLF0:USTF0",1735957741211,9.59253524,216.54,216.46,11.44388084]
["bitfinex-derivatives","SOLF0:USTF0",1735957742110,7.03253524,216.52,216.46,11.44388084]
["bitfinex-derivatives","SOLF0:USTF0",1735957743009,7.03253524,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735957743210,7.03253524,216.52,216.46,11.44388084]
["bitfinex-derivatives","SOLF0:USTF0",1735957743411,9.34263524,216.52,216.46,13.75438084]
["bitfinex-derivatives","SOLF0:USTF0",1735957743708,9.34263524,216.52,216.46,11.44388084]
["bitfinex-derivatives","SOLF0:USTF0",1735957743709,7.03253524,216.52,216.46,11.44388084]
["bitfinex-derivatives","SOLF0:USTF0",1735957744310,2.3102,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735957744612,7.03253524,216.52,216.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957744916,9.34283524,216.5,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735957745215,7.03253524,216.48,216.41,130.11841656]
["bitfinex-derivatives","SOLF0:USTF0",1735957745426,7.03253524,216.46,216.41,132.42961656]
["bitfinex-derivatives","SOLF0:USTF0",1735957745713,7.03253524,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735957746012,2.3108,216.45,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735957746508,7.03253524,216.46,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735957746704,7.03253524,216.46,216.37,10.77003524]
["bitfinex-derivatives","SOLF0:USTF0",1735957747410,2.3113,216.4,216.35,15.46721989]
["bitfinex-derivatives","SOLF0:USTF0",1735957747808,9.34383524,216.4,216.35,15.46721989]
["bitfinex-derivatives","SOLF0:USTF0",1735957748011,2.56,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735957748411,2.56,216.41,216.35,15.46721989]
["bitfinex-derivatives","SOLF0:USTF0",1735957748608,2.56,216.41,216.35,17.77891989]
["bitfinex-derivatives","SOLF0:USTF0",1735957748815,2.56,216.41,216.35,15.46721989]
["bitfinex-derivatives","SOLF0:USTF0",1735957749711,7.03253524,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735957750119,7.03253524,216.4,216.35,15.46721989]
["bitfinex-derivatives","SOLF0:USTF0",1735957750315,7.03253524,216.4,216.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957750816,7.03253524,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735957751718,9.59253524,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735957752016,9.59253524,216.4,216.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957752615,9.59253524,216.4,216.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957752814,7.03253524,216.38,216.3,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957753012,2.3116,216.37,216.29,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957753216,7.03253524,216.36,216.27,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957754016,7.03253524,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735957754615,7.03253524,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735957756721,7.03253524,216.32,216.25,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1735957758425,7.03253524,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735957758620,2.56,216.35,216.25,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1735957758825,7.03253524,216.34,216.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957759327,7.03253524,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735957759622,2.56,216.39,216.3,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957759821,2.56,216.39,216.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957760120,2.56,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735957762526,7.03253524,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735957762827,2.56,216.41,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735957763528,2.56,216.42,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735957763732,7.03253524,216.41,216.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957763925,7.03253524,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735957764326,2.56,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735957764526,9.59253524,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735957765726,7.03253524,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735957765930,9.59253524,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735957767028,9.59253524,216.42,216.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957767424,7.03253524,216.42,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735957767628,2.56,216.43,216.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957767830,2.56,216.43,216.35,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1735957768536,9.59253524,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735957770932,9.59253524,216.43,216.35,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1735957771132,9.59253524,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735957774142,7.03253524,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735957778441,2.56,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735957778642,9.59253524,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735957779852,11.90343524,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735957780850,2.56,216.44,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735957781744,7.03253524,216.45,216.35,9.81363524]
["bitfinex-derivatives","SOLF0:USTF0",1735957781946,10.6391581,216.47,216.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957782746,10.6391581,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735957783242,10.6391581,216.47,216.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957783439,12.9497581,216.47,216.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957783849,3.60662286,216.47,216.39,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957784146,7.03253524,216.51,216.43,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957784351,7.03253524,216.51,216.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957784850,7.03253524,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735957786542,7.03253524,216.51,216.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957786746,7.03253524,216.47,216.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957786948,7.03253524,216.45,216.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957787247,7.03253524,216.47,216.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957788550,9.34303524,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735957789055,2.3105,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735957790054,7.03253524,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735957790954,2.56,216.49,216.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957791150,2.56,216.49,216.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957791855,2.3101,216.51,216.41,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957792054,7.03253524,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735957793953,7.03253524,216.54,216.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957794165,160.63188906,216.62,216.46,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957794354,7.03253524,216.57,216.48,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957795556,7.03253524,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735957796358,9.34183524,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735957797260,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735957797562,7.03253524,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735957801064,7.03253524,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735957801267,6.3556,216.62,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957801458,7.03253524,216.61,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957801665,9.34163524,216.61,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735957801864,9.34163524,216.61,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957802762,7.03253524,216.61,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957802967,7.03253524,216.61,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735957803467,7.03253524,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735957803667,7.03253524,216.59,216.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957804474,7.03253524,216.59,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735957804961,7.03253524,216.61,216.45,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735957805162,7.03253524,216.56,216.45,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735957805355,7.03253524,216.56,216.46,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957805561,9.59253524,216.58,216.48,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957805760,9.59253524,216.58,216.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957806160,2.56,216.58,216.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957806465,11.90193524,216.58,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735957807765,11.90193524,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735957811465,2.3096,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735957811672,9.34213524,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735957812470,2.3096,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735957815570,2.3096,216.56,216.49,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957815772,4.8694,216.58,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735957816070,4.8694,216.58,216.51,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957816271,4.8694,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735957816668,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735957820174,2.3095,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735957820374,7.03253524,216.58,216.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957820675,7.03253524,216.58,216.48,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957821369,2.3098,216.55,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735957821572,2.3098,216.55,216.48,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957821770,2.3096,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735957821965,7.03253524,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735957823475,2.3095,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735957824972,9.59253524,216.6,216.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957825276,8.51903524,216.62,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957825476,10.82803524,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735957827174,10.82803524,216.62,216.52,9.59253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957827476,10.82803524,216.62,216.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957828372,8.51903524,216.62,216.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957828577,2.3091,216.61,216.54,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957829377,2.3091,216.61,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735957829974,2.3092,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735957832985,2.309,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735957834483,2.3091,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735957837488,2.3091,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735957837684,2.3094,216.59,216.55,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957837887,2.3094,216.59,216.53,9.88723524]
["bitfinex-derivatives","SOLF0:USTF0",1735957838483,2.3094,216.59,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735957839193,2.3095,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735957839399,7.03253524,216.6,216.52,69.01567594]
["bitfinex-derivatives","SOLF0:USTF0",1735957839996,2.3095,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735957840588,2.3096,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735957841900,7.03253524,216.58,216.52,69.01567594]
["bitfinex-derivatives","SOLF0:USTF0",1735957842194,2.3099,216.53,216.52,64.32113337]
["bitfinex-derivatives","SOLF0:USTF0",1735957842999,2.3099,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735957844096,2.3098,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735957846100,2.3098,216.54,216.43,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1735957846101,2.3102,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735957846399,7.03253524,216.52,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735957847503,2.3102,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735957848792,2.3101,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735957849704,2.3101,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735957852605,7.03253524,216.53,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735957853200,7.03253524,216.53,216.44,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957853399,7.03253524,216.51,216.43,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1735957853604,2.56,216.54,216.37,62.83178781]
["bitfinex-derivatives","SOLF0:USTF0",1735957853605,7.03253524,216.49,216.37,62.83178781]
["bitfinex-derivatives","SOLF0:USTF0",1735957853805,2.3106,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735957854012,2.3106,216.47,216.4,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957854302,2.3106,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735957857606,2.3106,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735957860504,7.03253524,216.47,216.37,62.83178781]
["bitfinex-derivatives","SOLF0:USTF0",1735957860707,7.03253524,216.45,216.37,69.86432305]
["bitfinex-derivatives","SOLF0:USTF0",1735957861009,7.03253524,216.45,216.37,62.83178781]
["bitfinex-derivatives","SOLF0:USTF0",1735957861407,2.56,216.48,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735957861408,9.34363524,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735957861604,9.34363524,216.43,216.37,62.83178781]
["bitfinex-derivatives","SOLF0:USTF0",1735957861605,7.03253524,216.41,216.37,4.37405116]
["bitfinex-derivatives","SOLF0:USTF0",1735957862807,2.3115,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735957863313,2.3115,216.38,216.28,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735957863314,7.03253524,216.35,216.28,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735957863705,7.03253524,216.35,216.27,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735957863903,7.03253524,216.35,216.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957864406,2.3121,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735957864710,7.03253524,216.35,216.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957864905,7.03253524,216.35,216.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957865106,2.3119,216.34,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735957866416,2.3122,216.32,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735957866712,7.03253524,216.35,216.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957866909,2.312,216.34,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735957871914,2.3121,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735957875404,2.3122,216.32,216.26,9.34523524]
["bitfinex-derivatives","SOLF0:USTF0",1735957875608,7.03253524,216.33,216.26,9.34523524]
["bitfinex-derivatives","SOLF0:USTF0",1735957875913,7.03253524,216.33,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735957876316,2.3124,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735957877113,9.34503524,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735957877320,7.03253524,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735957877614,2.56,216.31,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735957877819,7.03253524,216.3,216.22,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957878118,2.56,216.31,216.24,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957878620,4.8724,216.31,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735957878814,2.56,216.31,216.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957879013,7.03253524,216.34,216.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957879218,9.34453524,216.34,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735957880315,2.312,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735957880518,2.56,216.35,216.28,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957881314,4.49131301,216.37,216.28,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957881617,4.49131301,216.37,216.3,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957882022,4.49131301,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735957882514,2.3115,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735957885221,2.3115,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735957885920,2.56,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735957885921,4.8714,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735957886319,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735957888019,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735957889322,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735957892521,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735957893723,7.03253524,216.4,216.32,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957893929,1.4223,216.45,216.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957894121,2.56,216.44,216.34,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957894321,2.311,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735957894521,11.01483524,216.45,216.36,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957894819,159.14538906,216.5,216.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957895020,9.34313524,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735957895220,7.03253524,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735957895622,2.3106,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735957895822,2.3106,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735957897025,2.3104,216.49,216.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957897219,2.56,216.5,216.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957897418,8.50183524,216.51,216.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957897624,10.81203524,216.51,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735957898125,9.34273524,216.51,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735957898523,7.03253524,216.51,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735957898825,7.09702477,216.54,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735957899025,7.03253524,216.52,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735957899428,2.31,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735957899727,7.09702477,216.54,216.46,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957899929,4.53702477,216.54,216.46,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957900427,4.53702477,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735957901425,9.59253524,216.59,216.5,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957901630,2.3095,216.58,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957902020,2.3095,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735957902225,9.34183524,216.59,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957902527,7.03253524,216.61,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735957903229,2.3093,216.59,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735957904027,7.03253524,216.61,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735957904229,7.03253524,216.59,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957904427,7.03253524,216.59,216.52,9.34243524]
["bitfinex-derivatives","SOLF0:USTF0",1735957904625,9.34183524,216.59,216.52,9.34243524]
["bitfinex-derivatives","SOLF0:USTF0",1735957904925,2.56,216.63,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735957905125,7.03253524,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735957905532,7.03253524,216.6,216.52,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957905830,7.03253524,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735957906021,43.51572262,216.81,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957906226,7.03253524,216.67,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735957906527,2.3085,216.66,216.58,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957906833,2.56,216.7,216.6,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957907031,8.44223524,216.71,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957907430,2.3083,216.69,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957907732,8.44223524,216.71,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957907927,2.3081,216.7,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735957908926,2.3081,216.7,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957909127,2.3081,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735957909525,7.03253524,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957909721,7.03253524,216.71,216.62,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957910435,2.3081,216.7,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735957910622,7.03253524,216.71,216.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957910824,7.03253524,216.71,216.64,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957911027,9.34053524,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957911229,2.56,216.73,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957911428,7.03253524,216.72,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957911627,2.308,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957913626,7.03253524,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735957914028,7.03253524,216.72,216.64,9.57253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957914231,7.03253524,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957914433,2.3077,216.74,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957914434,9.34023524,216.74,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957914734,7.03253524,216.74,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957914930,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957915830,2.3079,216.72,216.66,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957916035,7.03253524,216.74,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735957916731,2.308,216.71,216.66,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735957917030,7.03253524,216.74,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735957917926,2.7971,216.76,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735957918137,7.03253524,216.74,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735957918736,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957919533,2.3078,216.73,216.66,9.57253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957919734,2.3078,216.73,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957921036,2.3079,216.72,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957921429,7.03253524,216.72,216.61,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735957921730,2.3081,216.7,216.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957922139,2.3081,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957922340,2.308,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957924038,7.03253524,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957924237,7.03253524,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957925141,7.03253524,216.74,216.65,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957925338,8.40123524,216.76,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957925746,7.03253524,216.76,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957926250,9.34003524,216.76,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957928449,2.3076,216.75,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957928746,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957931149,7.03253524,216.78,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957931150,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957931357,7.03253524,216.78,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735957931649,7.03253524,216.78,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957931650,2.3078,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957931953,7.03253524,216.76,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957932657,7.03253524,216.74,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957933357,2.3081,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957934447,2.3081,216.71,216.64,9.59253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957934648,7.03253524,216.74,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735957934858,2.3079,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735957935960,2.3081,216.7,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957936154,2.3081,216.7,216.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957937450,2.3081,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735957939266,7.03253524,216.7,216.63,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957939561,2.3082,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735957940867,2.3081,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735957941365,3.7467,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957944059,3.7467,216.73,216.65,9.59253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957944362,6.3159,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735957944764,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957945064,2.3078,216.73,216.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735957945065,7.03253524,216.73,216.65,9.59253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957945460,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957945857,4.0082,216.74,216.65,9.59253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957946066,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957947864,1.4482,216.74,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957948065,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957951772,2.308,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735957952867,2.308,216.71,216.65,9.59253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957953067,2.308,216.71,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957953870,7.03253524,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957954062,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735957955065,9.34033524,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735957955267,7.03253524,216.75,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957955471,8.43569808,216.76,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957955668,12.15979808,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957955873,12.15979808,216.78,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957955874,3.7241,216.78,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957956374,1.4168,216.78,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957956774,7.03253524,216.79,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957957374,9.33963524,216.79,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957957679,2.3071,216.79,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957957979,2.3071,216.79,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957958275,4.71529759,216.8,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957958976,4.71529759,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957959177,7.02239759,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957961779,7.03253524,216.79,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957961986,7.03253524,216.77,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957962180,7.03253524,216.75,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957962477,2.56,216.78,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957962682,7.03253524,216.77,216.67,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957963088,7.03253524,216.77,216.69,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957963383,2.3075,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735957966183,2.56,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957966390,2.56,216.78,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957966689,4.71529759,216.8,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957967082,7.02239759,216.8,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957968483,4.71529759,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957968780,4.71529759,216.8,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957969788,4.71529759,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735957969987,4.71529759,216.8,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957971381,7.02229759,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957975886,4.71529759,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735957976086,4.71529759,216.8,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957976891,4.71529759,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957977392,7.02239759,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957977593,4.71529759,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957977790,4.71529759,216.8,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957978095,4.71529759,216.8,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957978096,2.3073,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735957980394,2.3073,216.78,216.73,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957980395,7.02239759,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735957981196,7.02239759,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957987606,2.3071,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735957990014,7.03253524,216.9,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735957990206,193.4780366,216.89,216.8,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957990615,2.3063,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735957991312,2.3063,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735957991517,11.89863524,216.9,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957991708,9.59253524,216.9,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957992409,2.56,216.9,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957992612,2.56,216.9,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957993316,2.56,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735957994217,2.56,216.9,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957994515,2.306,216.9,216.82,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957995411,2.306,216.9,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735957999313,2.306,216.9,216.84,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735957999522,2.306,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735958000019,2.306,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735958001719,2.3061,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735958009927,2.306,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735958010130,2.306,216.9,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958011430,2.306,216.9,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735958016725,2.3068,216.82,216.81,55.382234]
["bitfinex-derivatives","SOLF0:USTF0",1735958016936,7.03253524,216.85,216.76,5.39158358]
["bitfinex-derivatives","SOLF0:USTF0",1735958017128,7.03253524,216.81,216.71,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958017328,7.03253524,216.81,216.72,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735958017831,2.3073,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735958020729,2.3074,216.77,216.72,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1735958020926,7.03253524,216.79,216.72,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735958022133,7.03253524,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735958022134,9.33973524,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735958023337,2.3072,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735958023731,7.03253524,216.79,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735958024034,7.03253524,216.77,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735958024437,2.3076,216.75,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735958025532,2.3077,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735958026534,2.3079,216.72,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735958029843,7.03253524,216.75,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735958031646,2.3078,216.73,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735958032643,9.34013524,216.75,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958032845,2.3076,216.75,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958033039,7.03253524,216.77,216.68,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958034452,2.3075,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735958036248,2.3074,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735958037044,2.56,216.78,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735958037244,98.39677739,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735958037953,98.39677739,216.79,216.72,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958038154,98.39677739,216.79,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735958038155,100.70387739,216.79,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735958039155,98.39677739,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735958040549,2.3071,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735958041257,2.3069,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735958046454,2.3069,216.81,216.76,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958046659,2.3069,216.81,216.76,9.33993524]
["bitfinex-derivatives","SOLF0:USTF0",1735958046961,2.3069,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735958048260,4.97942949,216.83,216.77,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958048456,2.3065,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735958048760,2.3065,216.85,216.79,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958049257,2.3065,216.85,216.81,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958049462,2.3061,216.9,216.83,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958049760,9.59253524,216.94,216.85,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958049956,7.03253524,216.94,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958050161,2.3055,216.94,216.87,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958050751,2.3055,216.94,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958050955,2.56,216.95,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958051562,2.3054,216.96,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958051753,2.3052,216.98,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958051950,2.56,216.99,216.91,9.33833524]
["bitfinex-derivatives","SOLF0:USTF0",1735958053061,2.3053,216.97,216.91,9.33833524]
["bitfinex-derivatives","SOLF0:USTF0",1735958053257,2.56,216.99,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958054052,2.3054,216.96,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958055453,2.3054,216.96,216.91,9.33843524]
["bitfinex-derivatives","SOLF0:USTF0",1735958056464,2.3055,216.95,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958057164,2.3056,216.94,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958057365,7.03253524,216.98,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958059565,2.3056,216.94,216.89,9.33863524]
["bitfinex-derivatives","SOLF0:USTF0",1735958061565,2.3054,216.96,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958061767,2.3054,216.96,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958062068,2.56,216.98,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958062261,4.8652,216.98,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735958062767,4.8652,216.98,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958062970,4.8652,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735958063565,2.56,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735958063865,2.3052,216.97,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735958064767,2.56,216.98,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735958064967,2.3053,216.96,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735958065766,17.11987373,217.01,216.89,9.33853524]
["bitfinex-derivatives","SOLF0:USTF0",1735958065767,7.03253524,216.99,216.89,9.33853524]
["bitfinex-derivatives","SOLF0:USTF0",1735958065966,7.03253524,216.97,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958066465,2.3057,216.93,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958066968,2.3057,216.93,216.89,9.33863524]
["bitfinex-derivatives","SOLF0:USTF0",1735958067262,7.03253524,216.97,216.89,9.33863524]
["bitfinex-derivatives","SOLF0:USTF0",1735958067263,2.3055,216.95,216.89,9.33863524]
["bitfinex-derivatives","SOLF0:USTF0",1735958067865,2.3055,216.94,216.89,9.33863524]
["bitfinex-derivatives","SOLF0:USTF0",1735958069167,7.03253524,216.99,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958069377,2.3054,216.96,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958069870,2.3054,216.96,216.91,9.33833524]
["bitfinex-derivatives","SOLF0:USTF0",1735958073072,2.3052,216.98,216.93,9.33813524]
["bitfinex-derivatives","SOLF0:USTF0",1735958073966,2.3052,216.97,216.93,9.33813524]
["bitfinex-derivatives","SOLF0:USTF0",1735958079871,7.03253524,217.0,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958080065,2.3055,216.95,216.91,9.33833524]
["bitfinex-derivatives","SOLF0:USTF0",1735958080674,10.08733849,217.01,216.91,9.33833524]
["bitfinex-derivatives","SOLF0:USTF0",1735958080675,10.08733849,217.01,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958080870,2.3053,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735958082169,2.3055,216.95,216.91,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958082370,10.08733849,217.01,216.89,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1735958082371,7.03253524,216.98,216.89,8.41263524]
["bitfinex-derivatives","SOLF0:USTF0",1735958082675,2.3058,216.92,216.89,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1735958082877,2.3058,216.92,216.89,8.41263524]
["bitfinex-derivatives","SOLF0:USTF0",1735958085677,2.3058,216.92,216.89,10.71873524]
["bitfinex-derivatives","SOLF0:USTF0",1735958086478,2.306,216.9,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958086675,2.306,216.9,216.88,51.05308509]
["bitfinex-derivatives","SOLF0:USTF0",1735958089580,9.59253524,216.96,216.88,51.05308509]
["bitfinex-derivatives","SOLF0:USTF0",1735958089776,2.3057,216.93,216.89,9.33853524]
["bitfinex-derivatives","SOLF0:USTF0",1735958092078,2.3058,216.92,216.89,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958095085,2.3058,216.92,216.89,9.33853524]
["bitfinex-derivatives","SOLF0:USTF0",1735958097685,2.3057,216.93,216.89,9.33853524]
["bitfinex-derivatives","SOLF0:USTF0",1735958098288,2.3058,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735958099682,2.56,216.96,216.88,58.08562033]
["bitfinex-derivatives","SOLF0:USTF0",1735958099882,2.56,216.96,216.88,51.05308509]
["bitfinex-derivatives","SOLF0:USTF0",1735958100391,7.03253524,216.95,216.88,51.05308509]
["bitfinex-derivatives","SOLF0:USTF0",1735958100889,2.3061,216.89,216.88,51.05308509]
["bitfinex-derivatives","SOLF0:USTF0",1735958101088,7.03253524,216.95,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735958101387,8.48343524,216.95,216.84,9.33913524]
["bitfinex-derivatives","SOLF0:USTF0",1735958101982,16.93264619,216.95,216.84,9.33913524]
["bitfinex-derivatives","SOLF0:USTF0",1735958102189,2.3062,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735958102688,2.3062,216.89,216.86,9.33893524]
["bitfinex-derivatives","SOLF0:USTF0",1735958102886,8.48343524,216.95,216.86,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958104091,8.48343524,216.95,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735958104287,4.0455,216.96,216.88,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958105586,2.3058,216.92,216.88,9.33873524]
["bitfinex-derivatives","SOLF0:USTF0",1735958114196,2.3056,216.94,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735958114496,2.3056,216.94,216.9,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958116098,2.3056,216.94,216.9,9.33843524]
["bitfinex-derivatives","SOLF0:USTF0",1735958121802,4.47537676,216.97,216.9,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958122005,6.78057676,216.97,216.94,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958123004,2.3052,216.97,216.94,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958127111,8.45714097,217.01,216.96,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958127614,159.14538906,217.04,216.96,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958128114,2.3047,217.02,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735958128704,2.3047,217.02,216.98,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958129310,2.3047,217.02,216.98,9.33763524]
["bitfinex-derivatives","SOLF0:USTF0",1735958132714,1.3587,217.09,216.98,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958132919,2.54,217.08,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735958133119,7.03253524,217.07,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735958133320,7.03253524,217.07,216.98,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958133513,2.3046,217.03,216.98,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958134427,2.3046,217.03,216.98,9.33763524]
["bitfinex-derivatives","SOLF0:USTF0",1735958135222,2.3046,217.03,216.98,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958135415,2.3046,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735958135814,7.03253524,217.07,217.0,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958136018,2.3044,217.06,217.02,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958136420,3.8987,217.09,216.95,6.95452928]
["bitfinex-derivatives","SOLF0:USTF0",1735958136421,2.304,217.09,217.04,9.33693524]
["bitfinex-derivatives","SOLF0:USTF0",1735958137221,2.304,217.09,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735958137618,2.3039,217.1,217.06,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958137815,2.54,217.12,217.06,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958138019,7.03253524,217.14,217.06,9.33683524]
["bitfinex-derivatives","SOLF0:USTF0",1735958138216,12.34970791,217.15,217.06,9.33683524]
["bitfinex-derivatives","SOLF0:USTF0",1735958138422,19.38224315,217.15,217.06,9.33683524]
["bitfinex-derivatives","SOLF0:USTF0",1735958138626,10.95383524,217.15,217.06,9.33683524]
["bitfinex-derivatives","SOLF0:USTF0",1735958139020,3.9213,217.15,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958140022,95.13995605,217.15,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958140424,93.75865605,217.15,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958141627,2.3036,217.13,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958142425,2.3037,217.12,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958143630,2.3035,217.13,217.08,9.33653524]
["bitfinex-derivatives","SOLF0:USTF0",1735958143828,2.3035,217.13,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958145429,2.3035,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735958146128,2.3035,217.13,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958147130,2.3037,217.12,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735958147333,2.3037,217.12,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958155236,2.3035,217.13,217.08,9.33653524]
["bitfinex-derivatives","SOLF0:USTF0",1735958156232,91.21865605,217.15,217.1,9.33633524]
["bitfinex-derivatives","SOLF0:USTF0",1735958156432,93.52205605,217.15,217.1,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958157437,93.52205605,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735958159040,93.52205605,217.15,217.1,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958159041,91.21865605,217.15,217.12,9.33613524]
["bitfinex-derivatives","SOLF0:USTF0",1735958160338,91.21865605,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735958161236,2.3031,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735958162143,159.14538906,217.28,217.16,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958162347,7.03253524,217.24,217.16,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958162544,2.54,217.24,217.16,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958162748,9.57253524,217.24,217.16,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958163046,2.3028,217.2,217.16,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958163844,107.96202226,217.24,217.16,9.33563524]
["bitfinex-derivatives","SOLF0:USTF0",1735958163845,2.3026,217.22,217.16,9.33563524]
["bitfinex-derivatives","SOLF0:USTF0",1735958164241,100.92948702,217.24,217.16,9.33563524]
["bitfinex-derivatives","SOLF0:USTF0",1735958164437,2.3028,217.2,217.16,9.33563524]
["bitfinex-derivatives","SOLF0:USTF0",1735958165846,2.3026,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735958166042,100.92948702,217.24,217.12,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735958166043,100.92948702,217.24,217.18,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958166244,98.38948702,217.24,217.18,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958166442,100.69188702,217.24,217.2,9.33533524]
["bitfinex-derivatives","SOLF0:USTF0",1735958166748,98.38948702,217.24,217.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735958166953,2.3029,217.2,217.15,9.33583524]
["bitfinex-derivatives","SOLF0:USTF0",1735958168452,2.3029,217.19,217.16,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958169649,7.03253524,217.23,217.16,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958169852,2.3028,217.2,217.16,9.33573524]
["bitfinex-derivatives","SOLF0:USTF0",1735958170946,2.3028,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735958177761,7.03253524,217.18,217.05,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1735958178055,7.03253524,217.16,217.06,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958179358,2.3036,217.12,217.06,9.33673524]
["bitfinex-derivatives","SOLF0:USTF0",1735958179850,2.3038,217.11,217.06,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958180046,2.3038,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735958180462,2.3038,217.11,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958181966,2.3036,217.12,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958182366,2.54,217.18,217.1,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958182569,2.54,217.18,217.12,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958182965,2.3033,217.15,217.12,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958186864,2.54,217.18,217.12,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958187073,2.3035,217.13,217.12,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958187263,7.03253524,217.17,217.1,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958187465,2.3037,217.12,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958187765,7.03253524,217.17,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958188666,2.3038,217.11,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958190974,2.3036,217.12,217.08,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958192378,18.433,217.33,217.11,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958192569,2.54,217.26,217.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735958192769,2.3026,217.22,217.18,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958192970,2.54,217.25,217.18,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958193282,2.3026,217.22,217.18,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958193469,2.54,217.25,217.12,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735958193470,9.57253524,217.25,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735958193670,9.57253524,217.25,217.12,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735958193970,2.303,217.18,217.15,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958194765,2.54,217.2,217.15,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958194970,2.3027,217.21,217.17,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958195165,99.89198702,217.24,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958195372,98.38948702,217.24,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958195875,5.2885,217.27,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958196381,2.3021,217.26,217.21,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958196676,2.7485,217.27,217.21,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958197177,1.3673,217.27,217.21,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958197367,2.54,217.28,217.21,9.33513524]
["bitfinex-derivatives","SOLF0:USTF0",1735958197570,7.03253524,217.27,217.15,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735958197775,7.03253524,217.27,217.19,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958198173,2.3025,217.23,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735958198370,7.03253524,217.25,217.16,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958198776,2.54,217.28,217.16,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958198972,7.03253524,217.25,217.16,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958199372,2.3025,217.23,217.16,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958199675,7.03253524,217.27,217.18,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958200773,2.54,217.28,217.2,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958201278,4.842,217.28,217.22,9.33513524]
["bitfinex-derivatives","SOLF0:USTF0",1735958201472,2.54,217.28,217.22,9.33513524]
["bitfinex-derivatives","SOLF0:USTF0",1735958201672,4.8419,217.28,217.22,9.33513524]
["bitfinex-derivatives","SOLF0:USTF0",1735958201868,11.01996406,217.31,217.24,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958202075,2.58,217.31,217.24,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958202279,13.81666406,217.32,217.24,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958202478,1.4399,217.32,217.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958202681,6.22867139,217.33,217.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958203173,2.3016,217.32,217.26,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958203580,7.03253524,217.37,217.28,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958203783,2.58,217.36,217.28,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958205675,2.3015,217.32,217.28,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958207085,2.3012,217.35,217.3,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958207277,5.4486,217.4,217.33,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958207477,381.48454842,217.43,217.33,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958207780,377.03201318,217.43,217.35,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958207984,374.45201318,217.43,217.35,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958208181,374.45201318,217.43,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958208386,2.3003,217.44,217.4,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958209283,159.14538906,217.49,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958209584,7.03253524,217.51,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958210477,11.04003524,217.52,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958210674,7.03253524,217.5,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958211076,2.3003,217.44,217.42,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958211275,7.03253524,217.47,217.38,9.61253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958211479,7.03253524,217.47,217.38,7.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1735958211781,7.03253524,217.41,217.36,7.52697333]
["bitfinex-derivatives","SOLF0:USTF0",1735958212881,7.03253524,217.41,217.32,12.46263524]
["bitfinex-derivatives","SOLF0:USTF0",1735958213084,2.301,217.37,217.32,12.46263524]
["bitfinex-derivatives","SOLF0:USTF0",1735958213683,2.301,217.37,217.32,9.88263524]
["bitfinex-derivatives","SOLF0:USTF0",1735958214186,2.301,217.37,217.32,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1735958214377,2.3008,217.39,217.32,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735958214580,3.9828,217.45,217.32,13.86380352]
["bitfinex-derivatives","SOLF0:USTF0",1735958215383,2.3007,217.41,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735958215590,2.3007,217.41,217.32,13.86380352]
["bitfinex-derivatives","SOLF0:USTF0",1735958215591,3.9828,217.45,217.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735958216782,3.9828,217.45,217.32,13.86380352]
["bitfinex-derivatives","SOLF0:USTF0",1735958217091,3.9828,217.45,217.32,16.44380352]
["bitfinex-derivatives","SOLF0:USTF0",1735958217484,2.3009,217.38,217.32,16.44380352]
["bitfinex-derivatives","SOLF0:USTF0",1735958219082,2.301,217.37,217.32,16.44380352]
["bitfinex-derivatives","SOLF0:USTF0",1735958219480,2.301,217.37,217.32,12.41780352]
["bitfinex-derivatives","SOLF0:USTF0",1735958219686,3.9828,217.45,217.32,12.41780352]
["bitfinex-derivatives","SOLF0:USTF0",1735958221280,2.3005,217.42,217.32,12.41780352]
["bitfinex-derivatives","SOLF0:USTF0",1735958221485,3.9828,217.45,217.32,12.41780352]
["bitfinex-derivatives","SOLF0:USTF0",1735958222083,3.92369545,217.45,217.32,12.41780352]
["bitfinex-derivatives","SOLF0:USTF0",1735958223092,3.92369545,217.45,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735958224091,11.01370352,217.44,217.29,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958224584,1.3639,217.43,217.26,13.59370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958224785,2.3015,217.33,217.26,15.89570352]
["bitfinex-derivatives","SOLF0:USTF0",1735958224988,2.58,217.37,217.26,13.59370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958225389,2.58,217.37,217.29,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958225794,2.3012,217.35,217.29,13.31550352]
["bitfinex-derivatives","SOLF0:USTF0",1735958227686,2.3012,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735958228983,1.34369545,217.45,217.29,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958228984,2.58,217.44,217.29,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958229188,2.3009,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735958231198,2.3011,217.36,217.32,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958231490,13.57370352,217.44,217.29,13.57370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958231699,2.56,217.43,217.29,13.57370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958231995,2.56,217.43,217.29,15.87550352]
["bitfinex-derivatives","SOLF0:USTF0",1735958232894,2.56,217.43,217.29,13.57370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958233196,2.56,217.42,217.32,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958233589,2.3009,217.39,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735958233794,2.56,217.42,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735958234095,1.34369545,217.45,217.32,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958234294,2.3008,217.4,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735958234500,2.56,217.44,217.32,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958234791,2.3009,217.38,217.32,13.31510352]
["bitfinex-derivatives","SOLF0:USTF0",1735958234997,2.3009,217.38,217.32,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958236189,2.56,217.44,217.32,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958236497,2.56,217.43,217.28,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958237494,2.3011,217.36,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735958237996,2.56,217.43,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735958238196,2.3012,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735958239793,2.56,217.38,217.28,13.57370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958239992,2.3011,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735958241695,2.56,217.42,217.32,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958242400,2.3008,217.39,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735958245391,2.3008,217.39,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735958245595,2.56,217.44,217.35,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958246297,2.3005,217.42,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735958246699,2.56,217.45,217.35,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958246900,2.3007,217.43,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735958247197,2.56,217.45,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735958248197,2.56,217.45,217.35,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958248898,2.3011,217.39,217.35,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958249603,2.3012,217.38,217.35,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958250297,2.56,217.45,217.35,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958250497,2.56,217.45,217.32,7.52849259]
["bitfinex-derivatives","SOLF0:USTF0",1735958250802,2.7791,217.44,217.32,7.52849259]
["bitfinex-derivatives","SOLF0:USTF0",1735958251103,11.01370352,217.43,217.32,7.52849259]
["bitfinex-derivatives","SOLF0:USTF0",1735958251304,170.15909258,217.43,217.25,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958251493,1.4732,217.42,217.25,13.57370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958251706,9.91569474,217.42,217.25,13.57370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958252106,15.62308683,217.42,217.25,13.57370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958252402,2.3018,217.32,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735958253100,2.3018,217.32,217.25,13.31610352]
["bitfinex-derivatives","SOLF0:USTF0",1735958253298,2.302,217.3,217.25,13.31610352]
["bitfinex-derivatives","SOLF0:USTF0",1735958253893,2.3018,217.32,217.25,13.31610352]
["bitfinex-derivatives","SOLF0:USTF0",1735958254404,2.3018,217.32,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735958257506,2.3019,217.31,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735958260405,2.302,217.3,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735958261308,2.56,217.36,217.25,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958261510,2.3022,217.28,217.24,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1735958263312,2.3022,217.28,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735958264011,2.58,217.31,217.22,11.01370352]
["bitfinex-derivatives","SOLF0:USTF0",1735958264210,2.58,217.31,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958266414,2.3025,217.25,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958267419,2.3022,217.28,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958267618,2.3022,217.28,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958269120,2.3023,217.27,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958270517,2.302,217.3,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958270711,2.302,217.3,217.28,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958270913,2.58,217.31,217.28,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958271319,4.8819,217.31,217.28,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958271612,2.3019,217.31,217.28,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958271818,2.3018,217.32,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958273811,4.0087,217.35,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958273812,2.3018,217.31,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958274925,1.4287,217.35,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958275123,2.3017,217.33,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958276927,2.3017,217.33,217.32,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958277123,2.3014,217.35,217.32,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958278727,2.3016,217.34,217.32,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958279617,2.58,217.38,217.32,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958280425,2.3016,217.33,217.32,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958280628,9.63517265,217.38,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958281029,2.3017,217.33,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958282128,2.3017,217.33,217.32,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958283128,2.3017,217.32,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958283326,2.58,217.37,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958283722,2.3018,217.32,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958290634,2.58,217.37,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958290942,2.3018,217.31,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958291133,2.58,217.37,217.28,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958292539,7.05517265,217.36,217.28,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958293139,2.302,217.3,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735958293335,2.56,217.32,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958293735,9.61517265,217.32,217.21,77.77630025]
["bitfinex-derivatives","SOLF0:USTF0",1735958293937,7.05517265,217.3,217.21,84.8314729]
["bitfinex-derivatives","SOLF0:USTF0",1735958294638,2.3026,217.25,217.21,84.8314729]
["bitfinex-derivatives","SOLF0:USTF0",1735958294937,7.05517265,217.3,217.21,84.8314729]
["bitfinex-derivatives","SOLF0:USTF0",1735958295139,2.3026,217.24,217.21,84.8314729]
["bitfinex-derivatives","SOLF0:USTF0",1735958295330,7.05517265,217.3,217.21,84.8314729]
["bitfinex-derivatives","SOLF0:USTF0",1735958295529,7.05517265,217.3,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958295739,1.4536,217.31,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958296642,1.4536,217.31,217.25,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958297142,2.302,217.3,217.25,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958297348,2.56,217.32,217.27,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958297649,2.56,217.32,217.29,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958297846,2.56,217.33,217.29,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958298039,2.302,217.3,217.29,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958299341,2.3018,217.32,217.29,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958299548,2.3018,217.32,217.31,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958299942,70.19314572,217.36,217.31,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958300942,2.3016,217.34,217.31,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958301542,2.3014,217.36,217.33,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958301742,2.3014,217.36,217.35,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958303249,2.3012,217.38,217.35,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958303550,2.56,217.39,217.35,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958303551,2.56,217.41,217.35,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958303949,2.3009,217.4,217.35,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958304149,2.3009,217.4,217.37,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958305647,2.56,217.43,217.37,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958305847,2.3007,217.42,217.37,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958306251,2.3007,217.42,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735958306452,2.3007,217.42,217.37,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958311755,2.3005,217.44,217.39,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958312551,8.58409877,217.46,217.39,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958312958,8.58409877,217.46,217.41,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958313753,6.28369877,217.46,217.39,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958314654,2.3005,217.44,217.39,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958314959,6.28369877,217.46,217.39,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958315860,3.72369877,217.46,217.39,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958316058,6.28369877,217.46,217.39,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958316558,2.3007,217.43,217.39,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958317854,2.3009,217.4,217.35,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735958318057,2.3009,217.4,217.35,9.92027265]
["bitfinex-derivatives","SOLF0:USTF0",1735958319662,7.05517265,217.45,217.35,8.49947265]
["bitfinex-derivatives","SOLF0:USTF0",1735958319861,7.05517265,217.43,217.35,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958320258,2.3012,217.38,217.35,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958321059,2.301,217.4,217.35,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958321454,2.56,217.41,217.35,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958321660,2.3009,217.4,217.35,9.35657265]
["bitfinex-derivatives","SOLF0:USTF0",1735958322763,2.3009,217.4,217.35,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958323864,2.3009,217.4,217.35,9.35657265]
["bitfinex-derivatives","SOLF0:USTF0",1735958324065,2.56,217.41,217.37,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958324265,4.8606,217.44,217.4,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958324864,2.3007,217.43,217.4,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958325064,2.56,217.44,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735958325362,2.56,217.44,217.36,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958325564,2.3008,217.42,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735958327667,2.3008,217.42,217.38,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958328967,2.3008,217.42,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735958329168,2.3008,217.42,217.38,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958329759,2.3006,217.43,217.38,9.35627265]
["bitfinex-derivatives","SOLF0:USTF0",1735958333972,2.3006,217.43,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735958335174,6.02399877,217.46,217.4,9.35607265]
["bitfinex-derivatives","SOLF0:USTF0",1735958335374,6.02399877,217.46,217.42,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958340383,2.3004,217.45,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735958340584,2.3004,217.45,217.4,9.35597265]
["bitfinex-derivatives","SOLF0:USTF0",1735958346185,3.72369877,217.46,217.34,6.76422743]
["bitfinex-derivatives","SOLF0:USTF0",1735958346483,7.05517265,217.37,217.24,7.78901461]
["bitfinex-derivatives","SOLF0:USTF0",1735958346683,7.05517265,217.35,217.27,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958346889,2.3019,217.31,217.25,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735958347081,2.3019,217.31,217.25,8.45037265]
["bitfinex-derivatives","SOLF0:USTF0",1735958347279,2.3019,217.31,217.25,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735958347483,2.3019,217.31,217.25,8.45037265]
["bitfinex-derivatives","SOLF0:USTF0",1735958347681,2.3019,217.31,217.25,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735958347880,2.3019,217.31,217.13,16.08804747]
["bitfinex-derivatives","SOLF0:USTF0",1735958347881,2.3022,217.28,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735958348089,2.3022,217.28,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958348684,68.07714434,217.36,217.25,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958348685,2.56,217.3,217.25,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958348894,2.3022,217.28,217.25,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958352887,2.8892,217.35,217.27,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958353093,2.3018,217.32,217.27,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958354389,2.3018,217.32,217.27,9.35747265]
["bitfinex-derivatives","SOLF0:USTF0",1735958355091,2.3016,217.33,217.29,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958355292,2.58,217.34,217.29,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958355490,2.3013,217.36,217.31,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958356487,2.3013,217.36,217.31,9.35697265]
["bitfinex-derivatives","SOLF0:USTF0",1735958358697,2.58,217.37,217.31,9.35697265]
["bitfinex-derivatives","SOLF0:USTF0",1735958359397,4.8813,217.37,217.31,9.35697265]
["bitfinex-derivatives","SOLF0:USTF0",1735958360395,2.3015,217.35,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735958360596,2.58,217.37,217.29,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958361500,2.58,217.37,217.31,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958362393,2.58,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735958362597,2.58,217.37,217.33,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958365001,2.58,217.37,217.33,9.35677265]
["bitfinex-derivatives","SOLF0:USTF0",1735958365202,5.7027147,217.38,217.33,9.35677265]
["bitfinex-derivatives","SOLF0:USTF0",1735958365394,3.4015147,217.38,217.33,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958365705,2.3012,217.37,217.33,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958366500,3.4015147,217.38,217.33,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958366800,5.7026147,217.38,217.33,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958369500,8.2826147,217.38,217.33,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958369805,8.2826147,217.38,217.33,9.35677265]
["bitfinex-derivatives","SOLF0:USTF0",1735958371103,8.2826147,217.38,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735958371306,8.2826147,217.38,217.33,9.35677265]
["bitfinex-derivatives","SOLF0:USTF0",1735958372406,5.7026147,217.38,217.33,9.35677265]
["bitfinex-derivatives","SOLF0:USTF0",1735958376008,2.3012,217.37,217.33,9.35677265]
["bitfinex-derivatives","SOLF0:USTF0",1735958379910,3.4015147,217.38,217.33,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958380207,3.4015147,217.38,217.31,9.35687265]
["bitfinex-derivatives","SOLF0:USTF0",1735958381412,3.4015147,217.38,217.31,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735958381908,7.05517265,217.37,217.3,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735958382212,7.05517265,217.37,217.23,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735958382410,2.3017,217.33,217.27,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958382612,4.8617,217.33,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735958382815,2.56,217.33,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735958383613,2.3019,217.31,217.27,9.35747265]
["bitfinex-derivatives","SOLF0:USTF0",1735958389715,2.3015,217.34,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735958390221,3.4015147,217.38,217.29,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958390415,2.3013,217.36,217.29,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958392525,9.61517265,217.37,217.27,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958393425,2.3017,217.33,217.27,9.35737265]
["bitfinex-derivatives","SOLF0:USTF0",1735958394019,2.3015,217.34,217.27,9.35737265]
["bitfinex-derivatives","SOLF0:USTF0",1735958394228,9.61517265,217.37,217.27,9.35737265]
["bitfinex-derivatives","SOLF0:USTF0",1735958394819,2.3017,217.33,217.27,9.35737265]
["bitfinex-derivatives","SOLF0:USTF0",1735958395919,2.3017,217.32,217.27,9.35737265]
["bitfinex-derivatives","SOLF0:USTF0",1735958396228,2.3017,217.32,217.28,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958396925,2.3017,217.32,217.28,9.35727265]
["bitfinex-derivatives","SOLF0:USTF0",1735958397827,7.05517265,217.37,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958398024,2.56,217.36,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958399532,2.3015,217.35,217.3,9.35707265]
["bitfinex-derivatives","SOLF0:USTF0",1735958401530,3.4015147,217.38,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958401733,2.3013,217.36,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735958404431,2.56,217.37,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735958407436,3.4015147,217.38,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735958408336,5.7026147,217.38,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735958408537,3.4015147,217.38,217.33,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958408836,3.4015147,217.38,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735958409743,3.4015147,217.38,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735958410341,2.3007,217.42,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735958410643,2.3007,217.42,217.37,9.35637265]
["bitfinex-derivatives","SOLF0:USTF0",1735958412348,2.3007,217.42,217.37,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958415751,2.56,217.43,217.37,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958415948,2.3008,217.41,217.37,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958416252,2.56,217.43,217.35,9.35657265]
["bitfinex-derivatives","SOLF0:USTF0",1735958416442,2.3011,217.39,217.35,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958420849,2.3012,217.38,217.33,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958425057,2.3012,217.38,217.33,9.35677265]
["bitfinex-derivatives","SOLF0:USTF0",1735958428762,2.3012,217.38,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735958428962,2.3012,217.38,217.34,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958429558,7.05517265,217.41,217.32,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735958429863,7.05517265,217.39,217.31,7.08430548]
["bitfinex-derivatives","SOLF0:USTF0",1735958430456,2.3013,217.37,217.31,7.08430548]
["bitfinex-derivatives","SOLF0:USTF0",1735958430656,7.05517265,217.39,217.31,7.08430548]
["bitfinex-derivatives","SOLF0:USTF0",1735958432475,2.3015,217.34,217.31,7.08430548]
["bitfinex-derivatives","SOLF0:USTF0",1735958435280,2.56,217.35,217.31,7.08430548]
["bitfinex-derivatives","SOLF0:USTF0",1735958435480,2.3017,217.32,217.31,7.08430548]
["bitfinex-derivatives","SOLF0:USTF0",1735958436378,2.3017,217.32,217.28,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958437279,2.3019,217.31,217.28,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958438683,2.56,217.3,217.2,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735958438979,2.56,217.29,217.2,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735958439179,2.56,217.28,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958440184,2.56,217.28,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958440979,2.3023,217.27,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958442183,2.3023,217.27,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735958442483,2.3023,217.27,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958443579,2.56,217.28,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958444485,7.05517265,217.35,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958444680,2.54,217.34,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958445085,2.302,217.3,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958445682,2.3021,217.29,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735958445879,2.54,217.29,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735958446285,2.54,217.29,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958448385,2.3022,217.28,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958448685,2.54,217.29,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958450588,2.3024,217.27,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958452687,2.54,217.3,217.25,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958452890,2.54,217.3,217.27,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958453594,4.842,217.3,217.27,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958453987,4.842,217.3,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958454992,2.54,217.3,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958458298,2.3019,217.31,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958462806,2.302,217.3,217.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735958462997,2.54,217.33,217.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735958462998,2.54,217.33,217.25,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958463599,2.3021,217.3,217.25,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958465006,2.3022,217.29,217.25,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958465307,9.59517265,217.33,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958466203,2.3023,217.28,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958466505,9.59517265,217.33,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958466703,7.05517265,217.29,217.17,78.41319216]
["bitfinex-derivatives","SOLF0:USTF0",1735958467006,2.3027,217.23,217.18,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958468302,2.3027,217.23,217.2,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958474208,2.54,217.28,217.2,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958474402,2.54,217.28,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958474601,2.54,217.28,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958475505,2.3024,217.27,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958476411,2.3024,217.27,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958481913,2.3024,217.27,217.22,9.35797265]
["bitfinex-derivatives","SOLF0:USTF0",1735958485211,2.8891,217.32,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958485411,2.3021,217.29,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958489509,2.54,217.31,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958489717,2.302,217.3,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958494520,2.3015,217.34,217.28,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958494724,2.3015,217.34,217.31,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958495619,2.54,217.36,217.31,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958495822,2.3016,217.33,217.31,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958510233,2.3016,217.33,217.29,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958517138,2.3016,217.33,217.29,9.35727265]
["bitfinex-derivatives","SOLF0:USTF0",1735958522342,7.05517265,217.36,217.27,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958523545,2.3019,217.31,217.27,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958524445,2.302,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735958524641,2.54,217.32,217.25,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958525540,2.302,217.3,217.25,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958525841,2.302,217.3,217.24,9.35777265]
["bitfinex-derivatives","SOLF0:USTF0",1735958526048,9.59517265,217.32,217.24,9.35777265]
["bitfinex-derivatives","SOLF0:USTF0",1735958526248,2.3021,217.29,217.24,9.35777265]
["bitfinex-derivatives","SOLF0:USTF0",1735958526743,2.3024,217.27,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958527048,2.3024,217.27,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958527444,7.05517265,217.3,217.19,71.29507679]
["bitfinex-derivatives","SOLF0:USTF0",1735958527646,7.05517265,217.28,217.19,78.35024944]
["bitfinex-derivatives","SOLF0:USTF0",1735958527850,2.54,217.27,217.19,78.35024944]
["bitfinex-derivatives","SOLF0:USTF0",1735958529150,2.3027,217.23,217.19,78.35024944]
["bitfinex-derivatives","SOLF0:USTF0",1735958531143,2.3027,217.23,217.19,71.29507679]
["bitfinex-derivatives","SOLF0:USTF0",1735958531349,2.3027,217.23,217.19,78.35024944]
["bitfinex-derivatives","SOLF0:USTF0",1735958532753,7.05517265,217.28,217.21,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958532949,2.54,217.27,217.21,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958533153,7.05517265,217.3,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958533344,2.54,217.27,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958533752,2.54,217.27,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958534549,7.05517265,217.3,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958534751,2.54,217.29,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958535453,2.3023,217.27,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958538756,4.8422,217.28,217.22,9.35797265]
["bitfinex-derivatives","SOLF0:USTF0",1735958538958,4.8422,217.28,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958540057,2.54,217.28,217.24,9.35777265]
["bitfinex-derivatives","SOLF0:USTF0",1735958540357,2.54,217.28,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958540660,4.8422,217.28,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958544554,2.3023,217.27,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958547957,9.59517265,217.28,217.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735958548257,7.05517265,217.26,217.17,10.76987265]
["bitfinex-derivatives","SOLF0:USTF0",1735958548655,2.3029,217.22,217.17,10.76987265]
["bitfinex-derivatives","SOLF0:USTF0",1735958549861,7.05517265,217.26,217.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735958550162,2.3029,217.21,217.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735958550361,2.3029,217.21,217.17,10.76987265]
["bitfinex-derivatives","SOLF0:USTF0",1735958552657,2.3029,217.21,217.17,9.35847265]
["bitfinex-derivatives","SOLF0:USTF0",1735958552962,7.05517265,217.18,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735958553258,7.05517265,217.16,217.08,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958553453,2.54,217.15,217.08,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958553657,2.3039,217.12,217.08,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958553859,2.54,217.17,217.1,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958554060,2.54,217.17,217.13,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958555461,4.8433,217.17,217.13,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958557956,2.3034,217.16,217.13,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958560464,2.54,217.17,217.11,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958560665,2.3036,217.15,217.11,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958561066,2.3038,217.13,217.11,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958561366,2.3038,217.13,217.09,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958565469,2.3038,217.13,217.07,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735958565669,2.3038,217.13,217.09,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958576677,2.3038,217.13,217.07,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735958576981,2.3038,217.13,217.08,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958579074,2.3038,217.13,217.08,9.35947265]
["bitfinex-derivatives","SOLF0:USTF0",1735958579279,9.59517265,217.17,217.08,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958579480,2.304,217.11,217.08,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958581182,2.3041,217.1,217.08,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958584484,2.3041,217.1,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735958584680,2.3041,217.1,217.07,9.35957265]
["bitfinex-derivatives","SOLF0:USTF0",1735958589288,2.3041,217.1,217.07,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958601393,2.304,217.11,217.07,9.35957265]
["bitfinex-derivatives","SOLF0:USTF0",1735958601587,2.54,217.16,217.09,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958602190,3.9557,217.18,217.09,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958602495,2.3036,217.15,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735958603896,2.3036,217.15,217.11,9.35917265]
["bitfinex-derivatives","SOLF0:USTF0",1735958604893,2.3036,217.15,217.11,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958606596,2.3036,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735958608497,2.3036,217.15,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735958611301,1.4934,217.19,217.09,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958611498,2.54,217.18,217.11,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958611898,2.3033,217.18,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735958612109,70.59972747,217.2,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735958612306,61.00455482,217.2,217.15,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958612996,61.00455482,217.2,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735958615901,61.00455482,217.2,217.06,66.28626709]
["bitfinex-derivatives","SOLF0:USTF0",1735958616098,68.05972747,217.2,217.11,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958616993,2.3035,217.16,217.12,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735958618100,63.30765482,217.2,217.13,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958618300,63.30765482,217.2,217.06,68.82626709]
["bitfinex-derivatives","SOLF0:USTF0",1735958618301,57.54873188,217.2,217.15,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958619401,57.54873188,217.2,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735958628606,57.54873188,217.2,217.15,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958628810,2.3027,217.23,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735958640717,2.3029,217.21,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735958643229,7.05517265,217.23,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735958643425,2.303,217.2,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735958643632,7.05517265,217.23,217.15,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735958644229,2.3031,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735958646932,7.05517265,217.23,217.13,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958647131,2.303,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735958647634,2.303,217.2,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735958648525,52.12841692,217.24,217.13,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958648836,49.58841692,217.24,217.17,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958649733,49.58841692,217.24,217.19,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958650339,49.58841692,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735958650536,49.58841692,217.24,217.19,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958651440,49.58841692,217.24,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735958651841,46.81363475,217.24,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735958654342,46.81363475,217.24,217.19,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958654537,46.81363475,217.24,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735958657242,3.759,217.29,217.21,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958657542,4.8421,217.29,217.21,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958657738,2.54,217.29,217.21,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958657933,2.3022,217.28,217.21,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958659335,2.3025,217.25,217.19,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958660350,2.3025,217.25,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735958662442,2.3024,217.26,217.21,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958662646,2.54,217.3,217.21,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958662956,1.373,217.31,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958663143,3.913,217.31,217.23,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958663544,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735958665055,2.3021,217.29,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735958665748,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735958666349,2.3023,217.27,217.21,60.96217929]
["bitfinex-derivatives","SOLF0:USTF0",1735958666551,7.05517265,217.28,217.21,53.90700664]
["bitfinex-derivatives","SOLF0:USTF0",1735958667056,2.3025,217.25,217.21,56.20990664]
["bitfinex-derivatives","SOLF0:USTF0",1735958667552,2.3025,217.25,217.21,53.90700664]
["bitfinex-derivatives","SOLF0:USTF0",1735958668155,2.3025,217.25,217.21,56.20990664]
["bitfinex-derivatives","SOLF0:USTF0",1735958669760,9.59517265,217.28,217.21,56.20990664]
["bitfinex-derivatives","SOLF0:USTF0",1735958669761,2.3026,217.24,217.21,53.90700664]
["bitfinex-derivatives","SOLF0:USTF0",1735958670252,9.59517265,217.28,217.21,53.90700664]
["bitfinex-derivatives","SOLF0:USTF0",1735958670451,2.3025,217.25,217.21,56.20990664]
["bitfinex-derivatives","SOLF0:USTF0",1735958676665,2.3024,217.26,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735958676864,2.54,217.28,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958677165,2.54,217.3,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958678556,2.3023,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735958679363,2.3023,217.28,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735958682361,2.3023,217.27,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735958683563,2.3025,217.25,217.22,9.35797265]
["bitfinex-derivatives","SOLF0:USTF0",1735958683772,2.3025,217.25,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735958684267,2.3025,217.25,217.21,53.90700664]
["bitfinex-derivatives","SOLF0:USTF0",1735958684467,2.3025,217.25,217.21,56.20990664]
["bitfinex-derivatives","SOLF0:USTF0",1735958685463,2.3027,217.24,217.21,53.90700664]
["bitfinex-derivatives","SOLF0:USTF0",1735958685668,7.05517265,217.28,217.21,53.90700664]
["bitfinex-derivatives","SOLF0:USTF0",1735958686858,2.3026,217.25,217.21,53.90700664]
["bitfinex-derivatives","SOLF0:USTF0",1735958688172,2.54,217.3,217.21,53.90700664]
["bitfinex-derivatives","SOLF0:USTF0",1735958688369,2.54,217.3,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958689463,46.80124569,217.31,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958691070,46.80124569,217.31,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735958692077,46.80124569,217.31,217.21,56.44700664]
["bitfinex-derivatives","SOLF0:USTF0",1735958692267,7.05517265,217.3,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958693471,2.3023,217.27,217.22,9.35787265]
["bitfinex-derivatives","SOLF0:USTF0",1735958693769,2.3023,217.27,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958694477,2.3022,217.28,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735958695566,2.3022,217.28,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958695770,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735958700669,53.85641834,217.31,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958700979,2.54,217.3,217.22,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958702483,2.3021,217.29,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735958706678,46.80124569,217.31,217.24,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958706879,46.80124569,217.31,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958708481,46.80124569,217.31,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735958709281,46.80124569,217.31,217.26,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958710487,46.80124569,217.31,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735958711390,5.127662,217.33,217.29,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735958711985,2.826062,217.33,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735958712885,2.54,217.38,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958713286,2.3011,217.38,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735958714982,2.3011,217.38,217.3,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958715183,55.48574104,217.39,217.32,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958715693,46.12956839,217.39,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735958718690,239.66999262,217.52,217.36,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958718889,7.05517265,217.45,217.36,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958719293,7.05517265,217.45,217.33,5.72436326]
["bitfinex-derivatives","SOLF0:USTF0",1735958719497,7.05517265,217.45,217.37,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958719996,7.22046409,217.3,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735958720197,2.3006,217.44,217.29,9.59517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958720496,2.3006,217.44,217.36,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958720692,2.3006,217.44,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735958722091,2.54,217.45,217.38,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958722296,3.9836,217.48,217.4,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958722800,3.9836,217.48,217.42,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958723101,1.4436,217.48,217.42,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958723296,1.4436,217.48,217.42,9.35577265]
["bitfinex-derivatives","SOLF0:USTF0",1735958724200,3.7437,217.48,217.42,9.35577265]
["bitfinex-derivatives","SOLF0:USTF0",1735958725594,3.7437,217.48,217.43,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735958726303,2.3001,217.48,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735958727803,9.59517265,217.49,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735958728002,11.89517265,217.49,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735958728202,2.3,217.49,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735958728398,1.3928,217.54,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735958728399,2.54,217.51,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735958728703,4.8398,217.51,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735958729603,4.8396,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735958730203,2.2996,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735958731503,2.3,217.49,217.41,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735958731704,2.3,217.49,217.42,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958732405,2.3,217.49,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735958733211,2.2998,217.51,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735958733601,2.2998,217.51,217.44,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958734408,7.05517265,217.52,217.44,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958734611,2.2998,217.5,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735958735605,2.3,217.49,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735958735801,7.05517265,217.52,217.45,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958736607,2.54,217.53,217.45,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958737409,2.2998,217.51,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735958738902,7.05517265,217.5,217.02,1.89234119]
["bitfinex-derivatives","SOLF0:USTF0",1735958739210,2.3003,217.46,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735958739407,7.05517265,217.5,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735958739800,2.3001,217.48,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735958740004,7.05517265,217.5,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735958740200,2.3003,217.46,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735958741013,2.3004,217.45,217.4,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958742615,2.3004,217.45,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735958742916,2.3003,217.46,217.4,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958743105,2.3003,217.46,217.37,53.10936927]
["bitfinex-derivatives","SOLF0:USTF0",1735958743106,2.54,217.48,217.42,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958744413,1.3928,217.54,217.46,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958744714,2.54,217.58,217.5,9.35487265]
["bitfinex-derivatives","SOLF0:USTF0",1735958745116,9.59517265,217.58,217.5,9.35487265]
["bitfinex-derivatives","SOLF0:USTF0",1735958745315,2.54,217.58,217.5,9.35487265]
["bitfinex-derivatives","SOLF0:USTF0",1735958746316,9.59517265,217.58,217.5,9.35487265]
["bitfinex-derivatives","SOLF0:USTF0",1735958746517,2.2993,217.55,217.5,9.35487265]
["bitfinex-derivatives","SOLF0:USTF0",1735958747419,7.05517265,217.58,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735958747625,2.54,217.57,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735958748621,2.2992,217.56,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735958750424,2.2992,217.56,217.5,9.35497265]
["bitfinex-derivatives","SOLF0:USTF0",1735958750613,9.59517265,217.58,217.5,9.35497265]
["bitfinex-derivatives","SOLF0:USTF0",1735958750614,9.59517265,217.58,217.5,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958750816,7.05517265,217.56,217.46,13.39733328]
["bitfinex-derivatives","SOLF0:USTF0",1735958751023,7.05517265,217.56,217.46,15.69753328]
["bitfinex-derivatives","SOLF0:USTF0",1735958751516,2.2997,217.52,217.46,13.39733328]
["bitfinex-derivatives","SOLF0:USTF0",1735958752316,2.2997,217.52,217.48,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958753620,2.2997,217.52,217.48,9.35517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958754715,7.05517265,217.56,217.48,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958754919,9.59517265,217.56,217.48,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958756023,2.2995,217.54,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735958756226,9.59517265,217.56,217.46,13.39733328]
["bitfinex-derivatives","SOLF0:USTF0",1735958756925,2.2997,217.51,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735958757426,7.05517265,217.54,217.46,13.39733328]
["bitfinex-derivatives","SOLF0:USTF0",1735958757824,7.05517265,217.54,217.46,8.64236063]
["bitfinex-derivatives","SOLF0:USTF0",1735958758128,7.05517265,217.52,217.46,6.34216063]
["bitfinex-derivatives","SOLF0:USTF0",1735958758426,2.54,217.51,217.42,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958758931,2.3001,217.48,217.42,9.35577265]
["bitfinex-derivatives","SOLF0:USTF0",1735958759227,7.05517265,217.5,217.42,9.35577265]
["bitfinex-derivatives","SOLF0:USTF0",1735958760429,2.3002,217.47,217.42,9.35577265]
["bitfinex-derivatives","SOLF0:USTF0",1735958760623,2.3002,217.47,217.42,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735958760819,29.31782698,217.64,217.45,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958761025,159.14538906,217.56,217.53,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958762029,9.59517265,217.62,217.53,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958762219,2.2989,217.59,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735958762625,2.2989,217.59,217.53,9.35467265]
["bitfinex-derivatives","SOLF0:USTF0",1735958764225,2.2989,217.59,217.47,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1735958764226,2.2985,217.64,217.57,9.35427265]
["bitfinex-derivatives","SOLF0:USTF0",1735958764427,2.54,217.66,217.59,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958764630,9.59517265,217.66,217.57,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958765029,2.2985,217.63,217.57,9.35417265]
["bitfinex-derivatives","SOLF0:USTF0",1735958765334,9.59517265,217.66,217.57,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958765628,2.2983,217.65,217.57,9.35417265]
["bitfinex-derivatives","SOLF0:USTF0",1735958765827,2.2983,217.65,217.57,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958767127,2.54,217.67,217.59,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958767330,2.2982,217.66,217.59,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958768132,7.05517265,217.61,217.51,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958768325,9.59517265,217.61,217.51,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958768727,2.2992,217.57,217.51,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958769742,9.59517265,217.61,217.51,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958770042,7.05517265,217.59,217.51,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958770935,2.2994,217.54,217.51,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958773834,2.2994,217.54,217.49,9.35507265]
["bitfinex-derivatives","SOLF0:USTF0",1735958774236,7.05517265,217.59,217.49,9.35507265]
["bitfinex-derivatives","SOLF0:USTF0",1735958774237,7.05517265,217.59,217.49,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958774437,2.2997,217.51,217.47,9.91967265]
["bitfinex-derivatives","SOLF0:USTF0",1735958776739,9.59517265,217.55,217.47,8.45787265]
["bitfinex-derivatives","SOLF0:USTF0",1735958776949,2.2998,217.5,217.47,8.45787265]
["bitfinex-derivatives","SOLF0:USTF0",1735958777252,2.2998,217.5,217.47,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958777745,7.05517265,217.51,217.44,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958777954,9.59517265,217.51,217.44,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958778151,7.05517265,217.51,217.44,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958778353,2.54,217.5,217.44,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958779353,2.54,217.5,217.39,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735958779558,2.54,217.5,217.43,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958780047,2.3001,217.48,217.43,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958781057,2.3002,217.47,217.43,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958781951,2.54,217.5,217.43,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958782257,2.54,217.5,217.4,69.61341837]
["bitfinex-derivatives","SOLF0:USTF0",1735958782447,7.05517265,217.45,217.4,69.61341837]
["bitfinex-derivatives","SOLF0:USTF0",1735958782650,2.3007,217.42,217.4,69.61341837]
["bitfinex-derivatives","SOLF0:USTF0",1735958783556,2.3007,217.42,217.37,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958783945,2.56,217.44,217.37,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958784145,2.56,217.46,217.41,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958784348,2.56,217.47,217.43,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958786148,2.56,217.47,217.45,7.05517265]
["bitfinex-derivatives","SOLF0:USTF0",1735958786353,1.4993,217.54,217.42,11.00100342]
["bitfinex-derivatives","SOLF0:USTF0",1735958786752,2.2999,217.5,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735958787151,2.58,217.53,217.42,11.00100342]
["bitfinex-derivatives","SOLF0:USTF0",1735958787956,2.58,217.53,217.42,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735958787957,2.3,217.49,217.42,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735958788256,2.58,217.48,217.37,11.00100342]
["bitfinex-derivatives","SOLF0:USTF0",1735958788452,2.58,217.47,217.37,11.00100342]
["bitfinex-derivatives","SOLF0:USTF0",1735958788750,2.3004,217.46,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735958788947,2.58,217.47,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735958789150,2.58,217.47,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735958789554,2.3004,217.45,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735958792559,2.3005,217.44,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735958792957,2.58,217.46,217.34,69.62969928]
["bitfinex-derivatives","SOLF0:USTF0",1735958793163,2.58,217.46,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735958793660,2.3005,217.44,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735958793959,2.58,217.44,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735958794164,2.58,217.44,217.35,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735958794465,2.58,217.44,217.36,11.00100342]
["bitfinex-derivatives","SOLF0:USTF0",1735958795461,2.58,217.44,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735958796357,4.8805,217.44,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735958797956,2.58,217.44,217.19,6.33651461]
["bitfinex-derivatives","SOLF0:USTF0",1735958798151,2.301,217.39,217.26,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1735958798453,2.301,217.39,217.3,11.00100342]
["bitfinex-derivatives","SOLF0:USTF0",1735958799564,2.301,217.39,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735958799963,2.301,217.39,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735958800863,2.301,217.39,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735958801063,2.58,217.44,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735958801064,2.3009,217.4,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735958808062,1.4941,217.46,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958808264,2.3005,217.44,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735958809868,4.9005,217.44,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735958810571,4.9005,217.44,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735958810769,2.3006,217.43,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735958814870,2.3006,217.43,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958815076,2.3006,217.43,217.37,9.34847552]
["bitfinex-derivatives","SOLF0:USTF0",1735958815880,2.6,217.44,217.37,9.34847552]
["bitfinex-derivatives","SOLF0:USTF0",1735958816079,2.3007,217.42,217.37,9.34847552]
["bitfinex-derivatives","SOLF0:USTF0",1735958817282,2.3007,217.42,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735958817483,2.3007,217.42,217.37,9.34847552]
["bitfinex-derivatives","SOLF0:USTF0",1735958822990,2.6,217.44,217.37,9.34847552]
["bitfinex-derivatives","SOLF0:USTF0",1735958823188,2.3008,217.41,217.37,9.34847552]
["bitfinex-derivatives","SOLF0:USTF0",1735958824185,9.64737552,217.44,217.35,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958824491,7.04737552,217.4,217.31,13.82504614]
["bitfinex-derivatives","SOLF0:USTF0",1735958824685,7.04737552,217.38,217.31,6.77767062]
["bitfinex-derivatives","SOLF0:USTF0",1735958824891,2.6,217.37,217.31,6.77767062]
["bitfinex-derivatives","SOLF0:USTF0",1735958825493,2.3014,217.35,217.31,6.77767062]
["bitfinex-derivatives","SOLF0:USTF0",1735958826795,2.3017,217.33,217.31,6.77767062]
["bitfinex-derivatives","SOLF0:USTF0",1735958829000,2.3015,217.34,217.31,6.77767062]
["bitfinex-derivatives","SOLF0:USTF0",1735958832002,2.3016,217.33,217.31,6.77767062]
["bitfinex-derivatives","SOLF0:USTF0",1735958832703,2.3016,217.33,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735958833397,7.04737552,217.36,217.27,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958833598,2.3018,217.32,217.27,9.34967552]
["bitfinex-derivatives","SOLF0:USTF0",1735958833804,7.04737552,217.36,217.27,9.34967552]
["bitfinex-derivatives","SOLF0:USTF0",1735958835606,2.3018,217.32,217.27,9.34967552]
["bitfinex-derivatives","SOLF0:USTF0",1735958835800,4.9018,217.32,217.27,9.34967552]
["bitfinex-derivatives","SOLF0:USTF0",1735958837802,4.9018,217.32,217.27,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958838003,4.9018,217.32,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735958846417,2.6,217.32,217.27,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958846613,8.54527552,217.38,217.29,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958846814,2.58,217.37,217.29,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958847015,2.3014,217.36,217.3,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958847214,2.58,217.37,217.26,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735958847422,7.04737552,217.33,217.24,72.54062431]
["bitfinex-derivatives","SOLF0:USTF0",1735958847621,2.302,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735958848921,2.302,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735958850318,2.58,217.32,217.24,72.54062431]
["bitfinex-derivatives","SOLF0:USTF0",1735958850519,2.3019,217.31,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735958851123,2.58,217.34,217.28,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958851327,2.58,217.34,217.3,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958851726,2.58,217.34,217.32,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735958854125,2.3013,217.36,217.32,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735958854327,56.86321808,217.39,217.32,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735958854529,5.68526068,217.4,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735958854723,2.58,217.4,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958854923,2.58,217.41,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958856525,2.58,217.41,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735958859934,2.58,217.41,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735958860128,2.8972,217.47,217.39,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958860327,5.4772,217.47,217.39,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958861031,4.0756,217.47,217.39,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958861235,4.0756,217.47,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735958861537,2.58,217.47,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735958861735,7.04737552,217.49,217.41,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958862134,9.62737552,217.49,217.41,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958862834,11.92737552,217.49,217.41,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958863733,2.3001,217.48,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735958863935,7.04737552,217.47,217.39,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958864730,2.3004,217.45,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735958864927,7.04737552,217.47,217.39,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958865538,2.3004,217.45,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735958866832,2.3002,217.47,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735958867037,2.3002,217.47,217.41,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958867038,2.58,217.49,217.41,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958867436,2.3001,217.48,217.41,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958867837,7.04737552,217.48,217.38,64.95907311]
["bitfinex-derivatives","SOLF0:USTF0",1735958868039,7.04737552,217.46,217.38,64.95907311]
["bitfinex-derivatives","SOLF0:USTF0",1735958868236,7.04737552,217.46,217.38,63.45447311]
["bitfinex-derivatives","SOLF0:USTF0",1735958868435,2.3008,217.41,217.38,63.45447311]
["bitfinex-derivatives","SOLF0:USTF0",1735958869239,2.58,217.43,217.38,63.45447311]
["bitfinex-derivatives","SOLF0:USTF0",1735958869440,2.3007,217.42,217.35,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958869939,2.3007,217.42,217.33,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735958870136,2.3007,217.42,217.35,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958871141,2.3007,217.42,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735958871639,4.8806,217.43,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735958874245,2.3007,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735958874439,2.3007,217.42,217.35,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958874641,2.3007,217.42,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735958877750,2.58,217.43,217.33,64.91259624]
["bitfinex-derivatives","SOLF0:USTF0",1735958877948,2.3009,217.4,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735958880949,2.301,217.39,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735958881148,7.04737552,217.42,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735958881348,2.58,217.43,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735958881548,2.3008,217.41,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735958882260,2.58,217.43,217.35,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958882451,2.58,217.43,217.35,9.34877552]
["bitfinex-derivatives","SOLF0:USTF0",1735958883454,2.301,217.39,217.35,9.34877552]
["bitfinex-derivatives","SOLF0:USTF0",1735958883661,2.301,217.39,217.35,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958885163,7.04737552,217.42,217.33,70.51507176]
["bitfinex-derivatives","SOLF0:USTF0",1735958885358,2.58,217.43,217.33,63.46769624]
["bitfinex-derivatives","SOLF0:USTF0",1735958885359,7.04737552,217.38,217.33,63.46769624]
["bitfinex-derivatives","SOLF0:USTF0",1735958885561,2.58,217.37,217.33,63.46769624]
["bitfinex-derivatives","SOLF0:USTF0",1735958885762,2.3015,217.34,217.33,63.46769624]
["bitfinex-derivatives","SOLF0:USTF0",1735958885961,2.3015,217.34,217.31,6.6617659]
["bitfinex-derivatives","SOLF0:USTF0",1735958888363,2.3014,217.35,217.31,6.6617659]
["bitfinex-derivatives","SOLF0:USTF0",1735958892657,7.04737552,217.34,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735958893465,2.3019,217.31,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735958896859,2.58,217.33,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735958897061,2.302,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735958899063,2.58,217.33,217.25,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958899267,2.58,217.33,217.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735958899268,2.3018,217.32,217.27,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958899666,7.04737552,217.36,217.27,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958899966,4.8616,217.34,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735958900466,4.8616,217.34,217.27,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958900668,4.8616,217.34,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735958901368,3.26241178,217.42,217.29,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958901568,163.20178906,217.44,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958901871,2.56,217.43,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958902076,2.56,217.43,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735958902861,4.8606,217.43,217.37,9.34847552]
["bitfinex-derivatives","SOLF0:USTF0",1735958903061,2.56,217.43,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958903465,2.3003,217.46,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958903665,2.56,217.45,217.39,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958904467,2.56,217.45,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735958904872,2.56,217.45,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958905065,4.8604,217.45,217.38,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735958905573,4.8604,217.45,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735958906172,4.8604,217.45,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735958907074,2.3005,217.44,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735958908573,2.3005,217.44,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958908773,2.3005,217.44,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735958911477,2.56,217.45,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958911671,7.04737552,217.42,217.34,6.54182038]
["bitfinex-derivatives","SOLF0:USTF0",1735958911876,7.04737552,217.4,217.31,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958912078,2.56,217.39,217.31,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958912678,2.3011,217.39,217.33,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958913383,2.3009,217.4,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735958914980,2.56,217.41,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735958914981,4.8609,217.41,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735958916079,4.8609,217.41,217.35,9.34877552]
["bitfinex-derivatives","SOLF0:USTF0",1735958916283,2.56,217.41,217.35,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958917681,2.56,217.41,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958918481,4.8608,217.41,217.37,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958918981,4.8608,217.41,217.35,9.34877552]
["bitfinex-derivatives","SOLF0:USTF0",1735958920574,2.3009,217.4,217.35,9.34877552]
["bitfinex-derivatives","SOLF0:USTF0",1735958925481,2.56,217.41,217.35,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958925687,2.56,217.41,217.33,9.34887552]
["bitfinex-derivatives","SOLF0:USTF0",1735958926086,2.3012,217.37,217.33,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958926283,2.56,217.41,217.33,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958927086,7.04737552,217.4,217.33,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958927478,2.3013,217.36,217.33,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958934290,2.3013,217.36,217.31,15.89214873]
["bitfinex-derivatives","SOLF0:USTF0",1735958947825,7.04737552,217.38,217.31,13.59034873]
["bitfinex-derivatives","SOLF0:USTF0",1735958948133,7.04737552,217.38,217.31,6.54297321]
["bitfinex-derivatives","SOLF0:USTF0",1735958950321,2.3015,217.35,217.31,6.54297321]
["bitfinex-derivatives","SOLF0:USTF0",1735958950921,2.3015,217.35,217.31,13.59034873]
["bitfinex-derivatives","SOLF0:USTF0",1735958951124,2.3013,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735958952922,2.58,217.38,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735958953126,2.3013,217.36,217.31,6.54297321]
["bitfinex-derivatives","SOLF0:USTF0",1735958953423,2.3013,217.36,217.31,8.84477321]
["bitfinex-derivatives","SOLF0:USTF0",1735958954813,2.58,217.38,217.31,8.84477321]
["bitfinex-derivatives","SOLF0:USTF0",1735958954814,2.3014,217.35,217.31,8.84477321]
["bitfinex-derivatives","SOLF0:USTF0",1735958955518,2.3016,217.34,217.31,6.54297321]
["bitfinex-derivatives","SOLF0:USTF0",1735958959724,9.62737552,217.38,217.31,6.54297321]
["bitfinex-derivatives","SOLF0:USTF0",1735958959928,2.58,217.38,217.19,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958960236,2.58,217.38,217.24,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958960526,2.3018,217.32,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735958960730,9.60737552,217.33,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735958961323,9.60737552,217.33,217.26,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958961523,2.3019,217.31,217.26,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958963632,2.3019,217.31,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735958963833,2.302,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735958964032,7.04737552,217.31,217.22,9.35007552]
["bitfinex-derivatives","SOLF0:USTF0",1735958964225,7.04737552,217.29,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735958964430,7.04737552,217.29,217.21,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958965233,2.3023,217.27,217.21,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958965427,7.04737552,217.29,217.21,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958965834,2.3026,217.24,217.21,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958966129,2.3026,217.24,217.17,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735958966130,2.3026,217.24,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735958966336,2.3026,217.24,217.19,9.35037552]
["bitfinex-derivatives","SOLF0:USTF0",1735958966530,2.3026,217.24,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735958966730,9.60737552,217.27,217.18,9.35057552]
["bitfinex-derivatives","SOLF0:USTF0",1735958967731,2.3027,217.24,217.18,9.35057552]
["bitfinex-derivatives","SOLF0:USTF0",1735958968432,9.60737552,217.27,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735958968637,2.3027,217.23,217.18,9.35057552]
["bitfinex-derivatives","SOLF0:USTF0",1735958969145,2.56,217.27,217.18,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958969338,7.04737552,217.26,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735958970539,2.3026,217.24,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735958972943,2.3029,217.22,217.18,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958973235,7.04737552,217.24,217.17,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735958973436,2.3028,217.22,217.17,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735958974443,2.3028,217.22,217.17,10.84697552]
["bitfinex-derivatives","SOLF0:USTF0",1735958975042,1.4921,217.31,217.21,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958975244,2.56,217.3,217.24,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958976351,2.3021,217.29,217.24,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958977447,2.3021,217.29,217.24,9.34997552]
["bitfinex-derivatives","SOLF0:USTF0",1735958978243,2.3021,217.29,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735958985850,2.3021,217.29,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735958990465,2.56,217.3,217.24,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958990762,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735958991151,2.3023,217.27,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735958994768,2.56,217.28,217.22,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958995066,2.3024,217.26,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735958996060,60.82122673,217.3,217.25,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958996261,58.26122673,217.3,217.27,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735958997564,58.26122673,217.3,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735958998772,58.26122673,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735959000469,58.26122673,217.3,217.23,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959000769,58.26122673,217.3,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735959001370,60.56322673,217.3,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735959002569,58.26122673,217.3,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735959002770,58.26122673,217.3,217.27,9.34967552]
["bitfinex-derivatives","SOLF0:USTF0",1735959002972,7.04737552,217.36,217.27,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959003273,2.3017,217.33,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735959005175,4.8615,217.34,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735959005371,2.56,217.35,217.29,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959005769,2.56,217.37,217.29,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959005971,2.3014,217.36,217.31,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959006169,2.56,217.37,217.31,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959006673,2.56,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735959007873,4.8613,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735959008472,3.36200466,217.4,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735959008874,4.8609,217.41,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735959009783,2.3009,217.41,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735959012280,2.3009,217.4,217.35,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959012784,2.56,217.42,217.35,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959013086,4.8607,217.42,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735959013384,4.8607,217.42,217.37,9.34857552]
["bitfinex-derivatives","SOLF0:USTF0",1735959014186,4.8607,217.42,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735959017086,2.3006,217.44,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959017286,4.8606,217.44,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959019284,4.8606,217.44,217.34,65.32850893]
["bitfinex-derivatives","SOLF0:USTF0",1735959019285,9.60737552,217.44,217.34,65.32850893]
["bitfinex-derivatives","SOLF0:USTF0",1735959019585,9.60737552,217.44,217.34,72.37588445]
["bitfinex-derivatives","SOLF0:USTF0",1735959019777,2.3008,217.41,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735959019977,9.60737552,217.44,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735959021285,9.60737552,217.44,217.34,72.37588445]
["bitfinex-derivatives","SOLF0:USTF0",1735959021589,9.60737552,217.44,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735959021784,2.3009,217.41,217.36,9.34867552]
["bitfinex-derivatives","SOLF0:USTF0",1735959023881,9.60737552,217.44,217.36,9.34867552]
["bitfinex-derivatives","SOLF0:USTF0",1735959024087,2.3009,217.4,217.36,9.34867552]
["bitfinex-derivatives","SOLF0:USTF0",1735959024380,2.3009,217.4,217.36,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959025589,2.301,217.39,217.36,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959026288,2.3008,217.41,217.36,9.34857552]
["bitfinex-derivatives","SOLF0:USTF0",1735959026588,2.56,217.44,217.38,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959026784,4.8605,217.44,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735959026977,2.3005,217.44,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735959027691,2.3005,217.44,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735959028184,56.71722078,217.46,217.38,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959028384,2.56,217.45,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735959028786,61.57752078,217.46,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735959028989,59.27722078,217.46,217.42,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959030485,59.27722078,217.46,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735959031690,59.27722078,217.46,217.42,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959033491,59.27722078,217.46,217.42,9.34807552]
["bitfinex-derivatives","SOLF0:USTF0",1735959033994,56.71722078,217.46,217.42,9.34807552]
["bitfinex-derivatives","SOLF0:USTF0",1735959034191,56.71722078,217.46,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735959035393,4.8602,217.47,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735959035992,7.04737552,217.46,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959037388,2.3005,217.44,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959039395,2.3005,217.44,217.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1735959039396,2.3005,217.44,217.4,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959039591,2.3005,217.44,217.4,9.34827552]
["bitfinex-derivatives","SOLF0:USTF0",1735959043201,2.3002,217.47,217.42,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959043400,2.56,217.47,217.44,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959043601,3.40940849,217.48,217.44,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959044403,5.70950849,217.48,217.44,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959045398,2.3002,217.47,217.44,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959045897,5.96940849,217.48,217.42,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959046099,5.96940849,217.48,217.36,64.80643621]
["bitfinex-derivatives","SOLF0:USTF0",1735959046295,7.04737552,217.47,217.39,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959047404,2.3004,217.45,217.39,9.34837552]
["bitfinex-derivatives","SOLF0:USTF0",1735959047602,7.04737552,217.47,217.39,9.34837552]
["bitfinex-derivatives","SOLF0:USTF0",1735959048402,2.3006,217.44,217.39,9.34837552]
["bitfinex-derivatives","SOLF0:USTF0",1735959050801,2.3006,217.43,217.39,9.34837552]
["bitfinex-derivatives","SOLF0:USTF0",1735959051401,2.3006,217.43,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959051700,2.3006,217.43,217.39,9.34837552]
["bitfinex-derivatives","SOLF0:USTF0",1735959052607,159.14538906,217.51,217.41,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959052797,159.14538906,217.51,217.49,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959053306,2.54,217.55,217.49,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959053509,2.2996,217.52,217.49,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959054304,2.2996,217.52,217.47,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735959054607,2.2996,217.52,217.47,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959055710,2.2995,217.54,217.47,9.34747552]
["bitfinex-derivatives","SOLF0:USTF0",1735959055901,8.45650976,217.56,217.53,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959056106,8.45650976,217.56,217.55,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959056302,183.66174931,217.58,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735959056609,183.66174931,217.58,217.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735959056610,159.14538906,217.61,217.57,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959057305,2.2984,217.64,217.57,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959057506,2.2984,217.64,217.57,9.34637552]
["bitfinex-derivatives","SOLF0:USTF0",1735959058003,159.14538906,217.69,217.52,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735959058004,159.14538906,217.69,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735959058203,190.9180366,217.71,217.67,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959059511,2.2974,217.73,217.67,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959060607,2.2976,217.72,217.67,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959060808,7.04737552,217.76,217.67,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959061114,2.54,217.75,217.67,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959061313,9.58737552,217.75,217.67,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959062015,2.2976,217.72,217.67,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959062221,7.04737552,217.75,217.67,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959062722,2.2974,217.73,217.67,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959063607,254.55738214,217.86,217.69,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959063812,2.2968,217.79,217.73,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959064420,2.2966,217.81,217.75,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959064618,4.8366,217.81,217.75,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959064809,2.2966,217.81,217.75,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959065516,2.2967,217.8,217.75,7.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1735959066213,2.2967,217.8,217.62,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1735959066214,2.2967,217.8,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735959067420,2.2967,217.8,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735959068714,10.18043921,217.92,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735959068918,10.18043921,217.92,217.79,10.97092693]
["bitfinex-derivatives","SOLF0:USTF0",1735959069215,10.18043921,217.92,217.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735959069616,2.2956,217.9,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735959070423,2.296,217.86,217.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735959070610,2.54,217.9,217.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735959072317,2.2959,217.88,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735959073223,2.2959,217.88,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735959073426,2.2959,217.87,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735959074227,2.2959,217.87,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735959076526,10.18043921,217.92,217.81,10.97092693]
["bitfinex-derivatives","SOLF0:USTF0",1735959076730,10.18043921,217.92,217.85,10.97092693]
["bitfinex-derivatives","SOLF0:USTF0",1735959076931,10.18043921,217.92,217.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735959077526,10.18043921,217.92,217.86,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1735959077829,12.47583921,217.92,217.86,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1735959080128,2.54,217.98,217.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735959080329,2.2952,217.95,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735959082432,2.8501,218.0,217.88,10.97092693]
["bitfinex-derivatives","SOLF0:USTF0",1735959082636,2.8501,218.0,217.85,10.97092693]
["bitfinex-derivatives","SOLF0:USTF0",1735959082837,4.2505,218.0,217.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735959083339,4.2505,218.0,217.83,10.97092693]
["bitfinex-derivatives","SOLF0:USTF0",1735959083537,4.2505,218.0,217.82,15.16002693]
["bitfinex-derivatives","SOLF0:USTF0",1735959083839,4.2505,218.0,217.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735959084137,4.2505,218.0,217.83,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735959084338,4.2505,218.0,217.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735959084540,4.2505,218.0,217.84,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1735959084839,10.97092693,217.98,217.82,17.80002693]
["bitfinex-derivatives","SOLF0:USTF0",1735959085229,10.97092693,217.98,217.82,20.09652693]
["bitfinex-derivatives","SOLF0:USTF0",1735959085435,10.97092693,217.98,217.82,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735959086033,10.97092693,217.98,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735959090237,7.01551175,217.94,217.86,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959090439,2.64,217.93,217.86,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959095637,159.14538906,217.98,217.9,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959096037,159.14538906,217.98,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735959096340,2.64,217.99,217.91,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959097036,9.65551175,217.99,217.91,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959097650,9.65551175,217.99,217.89,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959102750,168.80090081,217.99,217.89,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959103141,7.01551175,217.95,217.82,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735959103345,2.64,217.94,217.84,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959104354,2.296,217.87,217.84,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959104551,2.296,217.87,217.86,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959108050,159.14538906,217.96,217.86,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959108249,159.14538906,217.96,217.94,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959108653,159.14538906,218.0,217.94,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959108850,2.295,217.96,217.94,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959109962,2.2948,217.98,217.94,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959110355,6.14470527,218.01,217.94,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959111562,6.14470527,218.01,217.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735959111860,2.2953,217.93,217.89,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959113555,2.2955,217.92,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735959113751,9.65551175,217.96,217.88,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959114661,2.2956,217.91,217.88,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959115258,2.2949,217.97,217.9,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959115557,159.14538906,217.99,217.95,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959115759,159.14538906,217.99,217.97,7.01551175]
["bitfinex-derivatives","SOLF0:USTF0",1735959116259,159.14538906,217.99,217.94,10.94878565]
["bitfinex-derivatives","SOLF0:USTF0",1735959116459,2.64,218.04,217.94,10.94878565]
["bitfinex-derivatives","SOLF0:USTF0",1735959117459,2.64,218.04,217.95,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735959117460,2.2945,218.01,217.95,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735959117861,2.64,218.04,217.95,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735959118058,2.64,218.04,217.94,10.94878565]
["bitfinex-derivatives","SOLF0:USTF0",1735959118256,2.64,218.04,217.92,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735959118865,2.2948,217.98,217.92,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735959119367,2.64,218.04,217.92,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735959119755,2.2945,218.01,217.92,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735959120060,2.64,218.04,217.92,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735959120659,2.2949,217.98,217.92,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735959120864,2.64,218.04,217.92,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735959121066,2.64,218.04,217.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735959121267,2.295,217.97,217.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735959121878,319.62509367,218.27,217.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735959122061,10.94878565,218.07,217.92,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1735959123469,2.295,217.97,217.92,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1735959123972,2.295,217.97,217.92,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735959124669,2.295,217.97,217.92,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735959125467,2.295,217.96,217.92,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735959126061,2.2952,217.94,217.91,10.94878565]
["bitfinex-derivatives","SOLF0:USTF0",1735959126371,2.64,218.02,217.87,10.94878565]
["bitfinex-derivatives","SOLF0:USTF0",1735959126565,4.3099,218.01,217.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735959126870,2.2956,217.9,217.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735959127563,2.2956,217.9,217.81,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1735959127763,2.64,217.97,217.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735959128269,2.2958,217.89,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735959128563,2.2958,217.89,217.83,74.50453253]
["bitfinex-derivatives","SOLF0:USTF0",1735959128765,2.2958,217.89,217.84,10.94878565]
["bitfinex-derivatives","SOLF0:USTF0",1735959129671,2.2958,217.89,217.84,13.24498565]
["bitfinex-derivatives","SOLF0:USTF0",1735959130866,2.2959,217.87,217.83,85.45331818]
["bitfinex-derivatives","SOLF0:USTF0",1735959131066,2.64,217.97,217.83,85.45331818]
["bitfinex-derivatives","SOLF0:USTF0",1735959131464,2.2961,217.86,217.83,85.45331818]
["bitfinex-derivatives","SOLF0:USTF0",1735959132271,2.64,217.91,217.83,85.45331818]
["bitfinex-derivatives","SOLF0:USTF0",1735959134469,2.2959,217.88,217.83,85.45331818]
["bitfinex-derivatives","SOLF0:USTF0",1735959136175,2.2962,217.85,217.83,74.50453253]
["bitfinex-derivatives","SOLF0:USTF0",1735959138370,2.2966,217.81,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735959138568,2.2966,217.81,217.79,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959139868,163.37978906,217.93,217.79,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959139869,159.14538906,217.93,217.79,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959140072,2.2958,217.89,217.88,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959140974,2.2958,217.89,217.87,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959142667,2.2958,217.89,217.85,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959146464,2.2956,217.91,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735959147469,2.2954,217.92,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735959147870,2.2954,217.92,217.87,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959148974,2.2955,217.91,217.87,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959151374,2.2955,217.91,217.85,9.3133379]
["bitfinex-derivatives","SOLF0:USTF0",1735959152170,2.2956,217.9,217.85,9.3133379]
["bitfinex-derivatives","SOLF0:USTF0",1735959154280,2.2956,217.9,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735959158382,2.2957,217.89,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735959159584,2.296,217.87,217.84,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959160986,2.296,217.87,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735959161286,2.296,217.86,217.83,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959163289,159.14538906,217.96,217.83,9.6572379]
["bitfinex-derivatives","SOLF0:USTF0",1735959163488,159.14538906,217.95,217.91,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959163684,159.14538906,217.95,217.94,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959164189,159.14538906,218.03,217.94,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959164383,168.80262696,218.03,217.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735959164588,168.80262696,218.03,217.93,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959164790,2.2949,217.97,217.93,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959164993,2.2949,217.97,217.91,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959165489,2.295,217.96,217.91,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959167188,2.2951,217.95,217.91,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959171490,2.2951,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735959171686,2.2951,217.95,217.9,9.3128379]
["bitfinex-derivatives","SOLF0:USTF0",1735959174587,2.2951,217.95,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735959182898,2.2951,217.95,217.89,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959183201,2.2951,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735959186698,166.16262696,218.02,217.92,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959187504,7.0172379,218.02,217.92,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959187703,2.66,218.03,217.94,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959188905,7.0172379,218.04,217.94,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959189101,9.6772379,218.04,217.94,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959189303,9.6772379,218.04,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735959189909,7.0172379,218.04,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735959190306,2.2949,217.97,217.91,9.3126379]
["bitfinex-derivatives","SOLF0:USTF0",1735959192613,9.3118379,218.0,217.95,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735959192815,7.0172379,218.02,217.95,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735959193514,7.0172379,218.02,217.93,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959193710,7.0172379,218.02,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735959194111,2.66,218.04,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735959194315,7.0172379,218.03,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735959194511,2.2945,218.01,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735959196011,2.2944,218.02,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735959198614,2.2945,218.01,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735959200015,2.2945,218.01,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735959200215,2.2943,218.03,217.97,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959201210,66.38516417,218.05,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735959201816,67.18916417,218.05,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735959202013,65.79886417,218.05,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735959202213,65.79886417,218.05,217.99,9.3119379]
["bitfinex-derivatives","SOLF0:USTF0",1735959203025,2.2943,218.03,217.98,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735959207729,7.0172379,218.09,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959208227,2.294,218.06,218.01,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735959212226,7.0172379,218.08,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959213632,2.2943,218.03,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959215634,7.0172379,218.08,217.98,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1735959215930,2.2944,218.02,217.99,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959217131,7.0172379,218.06,217.96,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735959217435,2.2945,218.01,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959220633,159.14538906,218.11,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959220838,159.14538906,218.11,218.06,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959221432,2.2931,218.14,218.06,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959221631,7.0172379,218.17,218.06,9.3111379]
["bitfinex-derivatives","SOLF0:USTF0",1735959221828,2.64,218.16,218.06,9.3111379]
["bitfinex-derivatives","SOLF0:USTF0",1735959222240,2.2932,218.13,218.07,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735959222436,7.0172379,218.15,218.07,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735959223438,2.2933,218.12,218.06,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959223839,8.3692379,218.15,218.06,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959224241,2.2935,218.11,218.06,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959225235,7.0172379,218.14,218.06,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959225440,2.2935,218.1,218.06,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959226545,2.2928,218.17,218.11,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735959226735,350.06342566,218.2,218.12,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959226936,357.08066356,218.2,218.12,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959227742,350.06342566,218.2,218.12,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959228139,5.18761488,218.24,218.12,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959228347,7.0172379,218.22,218.12,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959228545,7.0172379,218.22,218.14,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959228938,2.2926,218.19,218.11,72.97618107]
["bitfinex-derivatives","SOLF0:USTF0",1735959229146,7.0172379,218.22,218.13,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959229448,2.2927,218.18,218.13,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959230937,7.0172379,218.22,218.13,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959231140,2.2928,218.17,218.13,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959233046,2.2928,218.18,218.13,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959233944,2.2929,218.16,218.13,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959235148,2.2929,218.16,218.11,72.97618107]
["bitfinex-derivatives","SOLF0:USTF0",1735959235352,2.2929,218.16,218.11,79.99341897]
["bitfinex-derivatives","SOLF0:USTF0",1735959238454,2.2939,218.06,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735959238652,7.0172379,218.09,218.01,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959239342,2.2941,218.05,218.01,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959239753,7.0172379,218.09,218.01,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959240352,2.2943,218.03,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959240547,7.0172379,218.09,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959240853,2.2939,218.07,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959241049,7.0172379,218.09,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959241849,2.2945,218.01,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959242452,2.2945,218.01,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959242645,7.0172379,218.07,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959243254,2.2942,218.03,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959243454,159.14538906,218.14,218.02,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959243754,7.0172379,218.11,218.02,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959243954,2.2937,218.09,218.04,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959244256,7.0172379,218.12,218.04,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959245151,2.2938,218.07,218.04,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959245557,7.0172379,218.12,218.04,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959245754,7.0172379,218.1,218.02,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959245954,2.2939,218.07,218.02,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959248460,2.2937,218.09,218.02,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959248759,9.6972379,218.11,218.02,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959249261,2.68,218.12,218.04,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959249453,2.68,218.11,218.06,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959249657,2.2937,218.08,218.06,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959253461,2.2937,218.08,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735959253758,2.2937,218.08,218.06,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959253964,2.2935,218.1,218.06,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959254163,2.2935,218.1,218.08,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959254567,2.2934,218.11,218.08,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959254962,5.4132,218.13,218.08,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959255162,2.2933,218.12,218.08,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959255566,5.4132,218.13,218.08,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959255765,5.4132,218.13,218.08,9.3109379]
["bitfinex-derivatives","SOLF0:USTF0",1735959256361,1.3706,218.13,218.09,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735959257265,63.64811288,218.15,218.11,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735959258263,2.293,218.16,218.11,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735959258468,2.293,218.16,218.1,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959259368,9.6972379,218.19,218.1,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959259670,7.0172379,218.17,218.1,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959259866,7.0172379,218.17,218.08,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959260865,2.2933,218.12,218.08,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959261973,2.2943,218.03,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735959262272,9.6772379,218.07,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959262471,2.66,218.06,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959263771,2.2944,218.02,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959264670,2.66,218.06,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959264874,2.66,218.06,217.97,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959265569,2.2944,218.02,217.97,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959267274,2.2945,218.01,217.95,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735959267472,2.2945,218.01,217.96,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959268272,2.66,218.06,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959268473,2.2943,218.03,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959268978,2.2944,218.02,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959269872,2.2941,218.05,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959270077,2.66,218.06,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959271578,2.2942,218.04,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959271876,2.66,218.06,218.0,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959272381,2.2943,218.03,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959272576,2.66,218.06,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959273878,7.0172379,218.05,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959274880,2.2944,218.02,217.98,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959275180,7.0172379,218.05,217.96,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735959275380,7.0172379,218.05,217.97,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959276579,2.2945,218.01,217.97,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959276779,7.0172379,218.05,217.97,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959277986,2.2946,218.0,217.97,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959281386,7.0172379,218.05,217.97,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959281580,2.2947,217.99,217.97,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959283087,7.0172379,218.05,217.97,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959283787,2.2947,217.99,217.97,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959287386,9.6772379,218.01,217.9,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1735959287592,9.6772379,218.01,217.93,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959288587,2.2947,217.99,217.93,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959288789,9.6772379,218.01,217.93,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959289493,2.2949,217.97,217.93,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959289697,9.6772379,218.01,217.93,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959291494,2.2949,217.97,217.93,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959291888,7.0172379,217.99,217.89,7.28665008]
["bitfinex-derivatives","SOLF0:USTF0",1735959292289,7.0172379,217.97,217.89,14.30388798]
["bitfinex-derivatives","SOLF0:USTF0",1735959292488,2.66,217.96,217.89,14.30388798]
["bitfinex-derivatives","SOLF0:USTF0",1735959292781,2.2956,217.9,217.89,7.28665008]
["bitfinex-derivatives","SOLF0:USTF0",1735959294184,2.2956,217.9,217.87,79.50860418]
["bitfinex-derivatives","SOLF0:USTF0",1735959295295,2.2958,217.89,217.87,79.50860418]
["bitfinex-derivatives","SOLF0:USTF0",1735959296094,2.2958,217.88,217.87,72.49136628]
["bitfinex-derivatives","SOLF0:USTF0",1735959298399,2.66,217.91,217.87,79.50860418]
["bitfinex-derivatives","SOLF0:USTF0",1735959298400,2.2957,217.9,217.87,79.50860418]
["bitfinex-derivatives","SOLF0:USTF0",1735959300598,2.66,217.91,217.87,79.50860418]
["bitfinex-derivatives","SOLF0:USTF0",1735959300797,2.66,217.91,217.78,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735959300997,2.66,217.91,217.84,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959301402,2.296,217.87,217.84,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959302105,2.2961,217.86,217.82,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959302403,9.6772379,217.91,217.82,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959302999,7.0172379,217.89,217.82,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959303702,7.0172379,217.89,217.8,75.44957128]
["bitfinex-derivatives","SOLF0:USTF0",1735959304200,2.2963,217.84,217.8,75.44957128]
["bitfinex-derivatives","SOLF0:USTF0",1735959304402,4.9563,217.84,217.8,75.44957128]
["bitfinex-derivatives","SOLF0:USTF0",1735959304801,2.66,217.84,217.8,75.44957128]
["bitfinex-derivatives","SOLF0:USTF0",1735959305006,2.2964,217.83,217.8,75.44957128]
["bitfinex-derivatives","SOLF0:USTF0",1735959305408,2.2964,217.83,217.82,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959305702,2.66,217.88,217.82,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959305904,2.66,217.88,217.86,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959306312,2.2959,217.87,217.86,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959306601,2.66,217.88,217.86,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959306808,4.9558,217.88,217.86,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959307401,2.66,217.88,217.86,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959309407,2.2957,217.9,217.86,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959309709,2.2957,217.9,217.88,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959311708,4.9556,217.91,217.88,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959311909,2.66,217.91,217.88,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959313415,2.2956,217.9,217.86,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959314018,7.0172379,217.96,217.86,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959314316,2.66,217.95,217.9,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959314717,2.66,217.95,217.9,9.3128379]
["bitfinex-derivatives","SOLF0:USTF0",1735959315612,4.9551,217.95,217.9,9.3128379]
["bitfinex-derivatives","SOLF0:USTF0",1735959315807,2.2951,217.95,217.9,9.3128379]
["bitfinex-derivatives","SOLF0:USTF0",1735959316516,2.2951,217.95,217.9,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959316812,2.2952,217.94,217.9,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959317118,2.66,217.96,217.9,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959317818,2.2954,217.93,217.9,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959318219,2.66,217.96,217.9,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959318522,2.2954,217.92,217.88,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959320522,2.2955,217.91,217.88,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959323519,2.2956,217.9,217.88,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959325314,7.0172379,217.94,217.85,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1735959325517,7.0172379,217.92,217.83,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959325714,7.0172379,217.9,217.83,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959326317,2.2961,217.86,217.83,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959326922,2.2961,217.86,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735959327326,2.2961,217.86,217.82,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959327522,2.2961,217.86,217.84,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959331223,2.62,217.88,217.81,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959331428,2.62,217.87,217.81,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959331617,2.2963,217.84,217.81,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959331932,2.62,217.87,217.79,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959332825,7.0172379,217.86,217.78,72.84310911]
["bitfinex-derivatives","SOLF0:USTF0",1735959333419,7.0172379,217.84,217.78,72.84310911]
["bitfinex-derivatives","SOLF0:USTF0",1735959333615,7.0172379,217.82,217.78,72.84310911]
["bitfinex-derivatives","SOLF0:USTF0",1735959333824,2.62,217.81,217.73,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959334025,2.297,217.77,217.73,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959336225,2.2969,217.79,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735959336528,4.2144,217.86,217.75,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959336529,2.62,217.8,217.75,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959336728,2.62,217.82,217.75,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959337120,2.2967,217.81,217.75,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959337324,2.2967,217.81,217.77,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959341931,2.62,217.82,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735959342136,2.62,217.82,217.75,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959342434,9.6372379,217.82,217.75,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959342735,2.2967,217.8,217.75,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959342935,9.6372379,217.82,217.75,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959343435,2.297,217.77,217.75,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959343830,2.297,217.77,217.73,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959344537,2.2973,217.74,217.72,7.51494411]
["bitfinex-derivatives","SOLF0:USTF0",1735959344832,7.0172379,217.76,217.72,7.51494411]
["bitfinex-derivatives","SOLF0:USTF0",1735959345226,2.2972,217.75,217.72,7.51494411]
["bitfinex-derivatives","SOLF0:USTF0",1735959345429,7.0172379,217.76,217.72,7.51494411]
["bitfinex-derivatives","SOLF0:USTF0",1735959346137,2.2974,217.73,217.72,7.51494411]
["bitfinex-derivatives","SOLF0:USTF0",1735959348438,2.2974,217.73,217.7,72.86669891]
["bitfinex-derivatives","SOLF0:USTF0",1735959350841,2.2975,217.72,217.7,72.86669891]
["bitfinex-derivatives","SOLF0:USTF0",1735959355346,2.2974,217.74,217.7,72.86669891]
["bitfinex-derivatives","SOLF0:USTF0",1735959355547,2.6,217.74,217.7,72.86669891]
["bitfinex-derivatives","SOLF0:USTF0",1735959356250,2.6,217.74,217.7,75.16439891]
["bitfinex-derivatives","SOLF0:USTF0",1735959357151,2.2972,217.75,217.7,75.16439891]
["bitfinex-derivatives","SOLF0:USTF0",1735959357353,2.2974,217.74,217.7,79.88393681]
["bitfinex-derivatives","SOLF0:USTF0",1735959357554,2.6,217.76,217.7,79.88393681]
["bitfinex-derivatives","SOLF0:USTF0",1735959358651,2.2972,217.75,217.7,82.18163681]
["bitfinex-derivatives","SOLF0:USTF0",1735959361152,2.6,217.76,217.7,79.88393681]
["bitfinex-derivatives","SOLF0:USTF0",1735959361353,2.2973,217.74,217.7,79.88393681]
["bitfinex-derivatives","SOLF0:USTF0",1735959363257,2.6,217.76,217.7,79.88393681]
["bitfinex-derivatives","SOLF0:USTF0",1735959363455,2.2972,217.75,217.7,79.88393681]
["bitfinex-derivatives","SOLF0:USTF0",1735959366656,2.6,217.76,217.7,72.86669891]
["bitfinex-derivatives","SOLF0:USTF0",1735959366960,2.2973,217.74,217.7,79.88393681]
["bitfinex-derivatives","SOLF0:USTF0",1735959368260,2.6,217.76,217.7,79.88393681]
["bitfinex-derivatives","SOLF0:USTF0",1735959369659,4.8971,217.76,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735959372258,4.8971,217.76,217.7,82.18163681]
["bitfinex-derivatives","SOLF0:USTF0",1735959372561,2.2972,217.75,217.7,82.18163681]
["bitfinex-derivatives","SOLF0:USTF0",1735959380769,2.2972,217.75,217.7,79.88393681]
["bitfinex-derivatives","SOLF0:USTF0",1735959381869,2.2972,217.75,217.7,72.86669891]
["bitfinex-derivatives","SOLF0:USTF0",1735959384973,9.6172379,217.77,217.7,72.86669891]
["bitfinex-derivatives","SOLF0:USTF0",1735959385175,2.2974,217.74,217.7,72.86669891]
["bitfinex-derivatives","SOLF0:USTF0",1735959388580,9.6172379,217.77,217.7,72.86669891]
["bitfinex-derivatives","SOLF0:USTF0",1735959388769,2.2976,217.72,217.7,72.86669891]
["bitfinex-derivatives","SOLF0:USTF0",1735959392072,7.0172379,217.71,217.62,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1735959392268,7.0172379,217.71,217.62,8.4242379]
["bitfinex-derivatives","SOLF0:USTF0",1735959392772,2.298,217.68,217.62,10.7228379]
["bitfinex-derivatives","SOLF0:USTF0",1735959393474,2.2981,217.67,217.62,10.7228379]
["bitfinex-derivatives","SOLF0:USTF0",1735959394979,2.2982,217.66,217.62,10.7228379]
["bitfinex-derivatives","SOLF0:USTF0",1735959395580,7.0172379,217.71,217.64,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959395581,2.2978,217.69,217.64,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959395783,7.0172379,217.71,217.64,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959396481,2.298,217.68,217.64,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959398278,7.0172379,217.71,217.64,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959398480,68.08761826,217.74,217.66,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959398680,2.58,217.73,217.66,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959399184,2.2976,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735959399887,2.2974,217.74,217.7,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959401784,2.2973,217.75,217.7,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959401980,9.5972379,217.76,217.68,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959402788,7.0172379,217.74,217.67,7.51759187]
["bitfinex-derivatives","SOLF0:USTF0",1735959403384,2.58,217.76,217.67,7.51759187]
["bitfinex-derivatives","SOLF0:USTF0",1735959403679,7.0172379,217.74,217.67,7.51759187]
["bitfinex-derivatives","SOLF0:USTF0",1735959404486,2.2975,217.72,217.67,7.51759187]
["bitfinex-derivatives","SOLF0:USTF0",1735959405683,2.2975,217.72,217.67,9.81559187]
["bitfinex-derivatives","SOLF0:USTF0",1735959407179,7.0172379,217.74,217.67,9.81559187]
["bitfinex-derivatives","SOLF0:USTF0",1735959407382,2.2976,217.71,217.67,7.51759187]
["bitfinex-derivatives","SOLF0:USTF0",1735959416590,2.2979,217.69,217.67,7.51759187]
["bitfinex-derivatives","SOLF0:USTF0",1735959417197,2.2979,217.68,217.67,7.51759187]
["bitfinex-derivatives","SOLF0:USTF0",1735959417693,9.3151379,217.68,217.67,7.51759187]
["bitfinex-derivatives","SOLF0:USTF0",1735959420304,9.3151379,217.68,217.64,78.41716576]
["bitfinex-derivatives","SOLF0:USTF0",1735959420305,2.2982,217.66,217.64,78.41716576]
["bitfinex-derivatives","SOLF0:USTF0",1735959421606,2.2982,217.66,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735959422104,7.0172379,217.67,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735959422305,7.0172379,217.67,217.59,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959422499,7.0172379,217.67,217.59,9.3161379]
["bitfinex-derivatives","SOLF0:USTF0",1735959422699,2.2983,217.65,217.59,9.3161379]
["bitfinex-derivatives","SOLF0:USTF0",1735959423108,2.2984,217.64,217.59,9.3161379]
["bitfinex-derivatives","SOLF0:USTF0",1735959423297,7.0172379,217.65,217.55,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735959423604,9.5772379,217.65,217.57,9.3162379]
["bitfinex-derivatives","SOLF0:USTF0",1735959423802,2.2987,217.62,217.57,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959424106,7.0172379,217.63,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959424302,2.2988,217.61,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959424505,2.2988,217.61,217.57,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959426105,7.0172379,217.67,217.59,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959426309,9.5772379,217.67,217.59,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959427508,2.2982,217.66,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735959427911,2.56,217.67,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735959428713,4.8581,217.67,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735959431313,2.2982,217.66,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735959431509,9.3154379,217.66,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735959432011,2.56,217.67,217.57,9.3163379]
["bitfinex-derivatives","SOLF0:USTF0",1735959432012,2.2985,217.63,217.57,9.3163379]
["bitfinex-derivatives","SOLF0:USTF0",1735959432212,2.56,217.67,217.57,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959432407,9.5772379,217.67,217.57,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959432606,9.5772379,217.67,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959432607,2.56,217.67,217.59,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959433316,2.56,217.67,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735959433317,2.2982,217.66,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735959436615,2.2982,217.66,217.61,9.3159379]
["bitfinex-derivatives","SOLF0:USTF0",1735959440817,2.2986,217.62,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735959441014,2.2986,217.62,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959441518,2.2986,217.62,217.56,79.48380059]
["bitfinex-derivatives","SOLF0:USTF0",1735959441718,7.0172379,217.66,217.57,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959441917,2.2985,217.63,217.59,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959442112,9.5772379,217.68,217.59,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959442314,9.5772379,217.68,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735959443017,2.2983,217.65,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735959443720,2.2983,217.65,217.6,9.3160379]
["bitfinex-derivatives","SOLF0:USTF0",1735959444421,2.2984,217.64,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959444622,2.2984,217.64,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735959446520,7.0172379,217.66,217.56,84.20193849]
["bitfinex-derivatives","SOLF0:USTF0",1735959446722,2.2985,217.63,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735959447424,2.2986,217.62,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735959448720,2.2987,217.61,217.56,86.50113849]
["bitfinex-derivatives","SOLF0:USTF0",1735959448919,2.2987,217.61,217.56,79.48390059]
["bitfinex-derivatives","SOLF0:USTF0",1735959452515,2.2989,217.6,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959453522,9.5772379,217.62,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959453824,2.2989,217.59,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959454926,2.56,217.62,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959455124,2.56,217.62,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735959455426,2.2985,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735959457226,2.2986,217.62,217.57,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959458530,2.2986,217.62,217.57,9.3163379]
["bitfinex-derivatives","SOLF0:USTF0",1735959459534,2.2986,217.62,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735959460332,2.299,217.59,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959460629,9.5772379,217.64,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959461323,2.2986,217.62,217.57,9.3163379]
["bitfinex-derivatives","SOLF0:USTF0",1735959463336,2.56,217.64,217.57,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959463534,7.0172379,217.67,217.57,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959463731,7.0172379,217.67,217.59,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959463929,9.5772379,217.67,217.59,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959464537,2.2983,217.65,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735959466539,2.2984,217.64,217.59,9.3161379]
["bitfinex-derivatives","SOLF0:USTF0",1735959466840,2.2984,217.64,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735959468945,7.0172379,217.65,217.57,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959469140,2.2987,217.61,217.57,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959469343,7.0172379,217.65,217.57,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959469544,2.2989,217.6,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959469737,7.0172379,217.61,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959471246,7.0172379,217.59,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959473647,9.3161379,217.59,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959474646,2.2988,217.61,217.56,79.48390059]
["bitfinex-derivatives","SOLF0:USTF0",1735959474848,9.5772379,217.63,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959475046,2.56,217.63,217.56,84.20193849]
["bitfinex-derivatives","SOLF0:USTF0",1735959475750,2.56,217.63,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735959476345,4.8585,217.63,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735959480153,2.2985,217.63,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735959480353,2.2986,217.62,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735959484459,7.0172379,217.66,217.57,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959484662,9.5772379,217.68,217.59,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959485663,7.0172379,217.66,217.58,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735959486466,2.2983,217.65,217.58,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735959488565,2.2983,217.65,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735959490671,1.4888,217.71,217.59,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959490870,2.2981,217.66,217.59,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959491567,2.2983,217.65,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735959501776,2.2981,217.66,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735959507379,7.0172379,217.67,217.58,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959507579,2.2983,217.65,217.58,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959507773,7.0172379,217.63,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959508377,2.2986,217.62,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735959510285,7.0172379,217.59,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959513481,2.2989,217.6,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959514278,2.2987,217.62,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735959514478,5.3385,217.64,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735959514679,12.3557379,217.64,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735959514880,12.3557379,217.64,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959515080,14.6541379,217.64,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735959515581,2.2985,217.63,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735959516085,2.2985,217.63,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735959516382,9.3157379,217.63,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735959516785,2.2988,217.6,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959517688,2.299,217.58,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959519178,2.2991,217.57,217.56,77.18470059]
["bitfinex-derivatives","SOLF0:USTF0",1735959520687,2.2991,217.57,217.53,7.52139728]
["bitfinex-derivatives","SOLF0:USTF0",1735959522784,9.3163379,217.57,217.53,7.52139728]
["bitfinex-derivatives","SOLF0:USTF0",1735959524983,2.2992,217.56,217.53,7.52139728]
["bitfinex-derivatives","SOLF0:USTF0",1735959525181,7.0172379,217.55,217.53,7.52139728]
["bitfinex-derivatives","SOLF0:USTF0",1735959526394,2.2994,217.54,217.53,7.52139728]
["bitfinex-derivatives","SOLF0:USTF0",1735959526691,2.2994,217.54,217.47,9.3173379]
["bitfinex-derivatives","SOLF0:USTF0",1735959527395,2.2995,217.53,217.47,9.3173379]
["bitfinex-derivatives","SOLF0:USTF0",1735959529898,2.2996,217.52,217.47,9.3173379]
["bitfinex-derivatives","SOLF0:USTF0",1735959532199,2.2995,217.54,217.49,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735959532389,2.2995,217.54,217.48,74.51865228]
["bitfinex-derivatives","SOLF0:USTF0",1735959533496,2.2995,217.54,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735959534001,2.2995,217.54,217.48,76.81855228]
["bitfinex-derivatives","SOLF0:USTF0",1735959534890,2.2995,217.54,217.48,74.51865228]
["bitfinex-derivatives","SOLF0:USTF0",1735959535094,2.2995,217.54,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735959535496,2.2996,217.52,217.48,76.81865228]
["bitfinex-derivatives","SOLF0:USTF0",1735959538402,2.2996,217.52,217.48,74.51865228]
["bitfinex-derivatives","SOLF0:USTF0",1735959540997,2.2996,217.52,217.48,76.81865228]
["bitfinex-derivatives","SOLF0:USTF0",1735959548013,2.2995,217.53,217.48,76.81865228]
["bitfinex-derivatives","SOLF0:USTF0",1735959548607,2.2995,217.53,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735959569835,64.7024866,217.59,217.48,74.51865228]
["bitfinex-derivatives","SOLF0:USTF0",1735959570131,74.2797245,217.59,217.51,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959571430,74.2797245,217.59,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735959571629,67.2624866,217.59,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735959571830,7.0172379,217.58,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735959572235,76.5786245,217.59,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735959573639,64.7024866,217.59,217.54,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735959573936,64.7024866,217.59,217.53,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959575435,64.7024866,217.59,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735959577639,67.0013866,217.59,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735959578035,71.7197245,217.59,217.51,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959578235,2.2991,217.58,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735959578437,71.7197245,217.59,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735959578941,2.2992,217.57,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735959579533,2.2992,217.56,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735959580235,7.0172379,217.57,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735959580438,2.2994,217.55,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735959583342,2.2993,217.55,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735959583642,7.0172379,217.55,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735959584442,2.2996,217.53,217.48,76.81865228]
["bitfinex-derivatives","SOLF0:USTF0",1735959586337,2.2994,217.55,217.49,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959586544,2.56,217.57,217.51,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959587136,2.2992,217.56,217.51,9.3169379]
["bitfinex-derivatives","SOLF0:USTF0",1735959588842,4.8591,217.57,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735959590145,2.2993,217.55,217.49,9.3171379]
["bitfinex-derivatives","SOLF0:USTF0",1735959590546,9.5772379,217.57,217.49,9.3171379]
["bitfinex-derivatives","SOLF0:USTF0",1735959590846,2.2995,217.53,217.46,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735959591045,2.2995,217.53,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959592347,2.56,217.57,217.49,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959593444,2.2992,217.57,217.49,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959593640,4.8592,217.57,217.49,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959594448,4.8592,217.57,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735959598151,2.2994,217.54,217.47,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959599046,2.2994,217.54,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735959600050,2.2996,217.53,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735959600946,2.2997,217.51,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735959601152,7.0172379,217.54,217.45,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959601453,2.2996,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735959602651,2.2996,217.52,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959604053,7.0172379,217.54,217.45,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959604250,7.0172379,217.54,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735959605552,2.2995,217.53,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735959609861,2.2995,217.53,217.47,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959610050,2.2995,217.53,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959621168,2.2996,217.52,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959622171,2.2996,217.52,217.44,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735959622571,2.2996,217.52,217.44,8.4078379]
["bitfinex-derivatives","SOLF0:USTF0",1735959622770,2.2996,217.52,217.44,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735959622967,9.5772379,217.54,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735959623162,2.2997,217.51,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735959624772,2.2996,217.53,217.46,69.00509806]
["bitfinex-derivatives","SOLF0:USTF0",1735959624966,2.2996,217.53,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959627675,3.58336713,217.56,217.49,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959627972,3.58336713,217.56,217.51,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959628369,3.58336713,217.56,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735959628671,3.58336713,217.56,217.51,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959630674,3.58336713,217.56,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735959633674,3.58336713,217.56,217.51,9.3168379]
["bitfinex-derivatives","SOLF0:USTF0",1735959633872,3.58336713,217.56,217.49,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959635179,2.2993,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735959635977,5.88256713,217.56,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735959636377,3.58336713,217.56,217.46,80.26365251]
["bitfinex-derivatives","SOLF0:USTF0",1735959636581,2.2993,217.55,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735959637979,5.88256713,217.56,217.51,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735959639279,3.58336713,217.56,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735959639876,57.88894329,217.57,217.52,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959640881,9.5772379,217.61,217.52,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959641082,11.8760379,217.61,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735959641580,2.2989,217.6,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735959644076,2.2989,217.59,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735959644473,7.0172379,217.59,217.5,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959644881,2.299,217.58,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735959647087,2.2991,217.57,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735959647986,2.2991,217.57,217.5,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959648188,2.2991,217.57,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735959650186,7.0172379,217.59,217.5,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959650382,7.0172379,217.57,217.48,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959651485,2.2993,217.55,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735959652880,2.2993,217.55,217.48,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959653084,2.2993,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735959653284,7.0172379,217.57,217.46,77.70365251]
["bitfinex-derivatives","SOLF0:USTF0",1735959653584,7.0172379,217.55,217.46,83.34389041]
["bitfinex-derivatives","SOLF0:USTF0",1735959653787,9.5772379,217.55,217.46,83.34389041]
["bitfinex-derivatives","SOLF0:USTF0",1735959653987,2.2997,217.52,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959662415,2.2995,217.53,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959669116,2.2996,217.52,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959670117,2.2996,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735959680524,2.2996,217.52,217.46,67.96237639]
["bitfinex-derivatives","SOLF0:USTF0",1735959680719,2.2996,217.52,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959681719,6.2693,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735959681920,4.8593,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735959682317,2.2993,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735959684722,2.2996,217.53,217.47,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959686528,2.2996,217.53,217.48,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735959686824,2.2996,217.53,217.47,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959687128,2.2994,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735959687921,2.2994,217.55,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735959694525,14.19121269,217.56,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735959694729,2.2995,217.54,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735959697431,2.2993,217.55,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735959701834,5.77117479,217.56,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735959702134,2.2994,217.54,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735959702537,7.0172379,217.55,217.46,74.97961429]
["bitfinex-derivatives","SOLF0:USTF0",1735959702538,2.2996,217.53,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959703433,2.2996,217.52,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959706338,17.2196,217.52,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959713734,14.92,217.52,217.46,67.96237639]
["bitfinex-derivatives","SOLF0:USTF0",1735959713936,7.0172379,217.49,217.46,7.32155445]
["bitfinex-derivatives","SOLF0:USTF0",1735959714637,9.5772379,217.49,217.46,7.32155445]
["bitfinex-derivatives","SOLF0:USTF0",1735959715241,7.0172379,217.47,217.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735959715540,7.0172379,217.47,217.39,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959716447,7.0172379,217.47,217.39,73.94927015]
["bitfinex-derivatives","SOLF0:USTF0",1735959716738,9.5772379,217.49,217.41,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959718441,2.3001,217.48,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735959718749,2.3001,217.48,217.41,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959719450,2.3001,217.48,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735959721950,7.0172379,217.45,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735959722644,7.0172379,217.45,217.39,66.93203225]
["bitfinex-derivatives","SOLF0:USTF0",1735959722839,1.3601,217.51,217.39,66.93203225]
["bitfinex-derivatives","SOLF0:USTF0",1735959722840,7.0172379,217.43,217.39,66.93203225]
["bitfinex-derivatives","SOLF0:USTF0",1735959723048,9.5772379,217.43,217.39,66.93203225]
["bitfinex-derivatives","SOLF0:USTF0",1735959723346,9.5772379,217.43,217.38,6.48821729]
["bitfinex-derivatives","SOLF0:USTF0",1735959724548,2.3008,217.41,217.38,6.48821729]
["bitfinex-derivatives","SOLF0:USTF0",1735959725653,9.3908,217.41,217.38,6.48821729]
["bitfinex-derivatives","SOLF0:USTF0",1735959727551,16.4080379,217.41,217.38,6.48821729]
["bitfinex-derivatives","SOLF0:USTF0",1735959729155,14.1072379,217.41,217.38,6.48821729]
["bitfinex-derivatives","SOLF0:USTF0",1735959729453,2.3009,217.4,217.38,6.48821729]
["bitfinex-derivatives","SOLF0:USTF0",1735959729653,7.0172379,217.39,217.38,6.48821729]
["bitfinex-derivatives","SOLF0:USTF0",1735959730054,7.0172379,217.39,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735959730452,24.4172379,217.39,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735959731851,17.4,217.39,217.32,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959732156,17.4,217.39,217.38,9.3183379]
["bitfinex-derivatives","SOLF0:USTF0",1735959732957,17.4,217.39,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735959736068,17.4,217.39,217.35,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959736267,17.4,217.39,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735959737067,17.4,217.39,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735959737962,17.4,217.39,217.33,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959738158,24.4172379,217.39,217.31,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959739071,2.3012,217.37,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735959741271,24.4172379,217.39,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735959741272,2.3011,217.38,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735959741972,2.3011,217.38,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735959742269,17.4,217.39,217.29,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735959742472,17.4,217.39,217.33,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959742773,17.4,217.39,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735959746073,24.4172379,217.39,217.29,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1735959746279,7.0172379,217.37,217.3,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959747878,22.2972379,217.37,217.3,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959748179,22.2972379,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735959748477,15.28,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735959749480,17.5812,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735959757678,15.28,217.37,217.3,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959757878,22.2972379,217.37,217.26,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1735959758084,22.2972379,217.37,217.28,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959758281,22.2972379,217.37,217.28,73.69982403]
["bitfinex-derivatives","SOLF0:USTF0",1735959758481,2.3015,217.34,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735959759384,2.3016,217.33,217.28,9.3193379]
["bitfinex-derivatives","SOLF0:USTF0",1735959759578,2.3016,217.33,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735959761984,9.5772379,217.35,217.27,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959762184,75.74300087,217.37,217.32,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959762585,78.04420087,217.37,217.33,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735959763182,78.04420087,217.37,217.3,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959763384,78.04420087,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735959763585,85.09420087,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735959763789,82.79300087,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735959763982,2.3016,217.34,217.28,76.00896335]
["bitfinex-derivatives","SOLF0:USTF0",1735959764181,2.3016,217.34,217.28,73.70686335]
["bitfinex-derivatives","SOLF0:USTF0",1735959765582,2.3016,217.34,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735959765784,2.3016,217.34,217.28,73.70686335]
["bitfinex-derivatives","SOLF0:USTF0",1735959765989,2.3014,217.36,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735959766188,89.81023877,217.37,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735959766985,92.11153877,217.37,217.3,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959767181,89.81023877,217.37,217.3,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959767991,92.11153877,217.37,217.3,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959768786,92.11153877,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735959770287,89.81023877,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735959770489,2.3013,217.36,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735959770891,2.3013,217.36,217.3,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959771087,2.3013,217.36,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735959774288,80.23300087,217.37,217.28,66.68962545]
["bitfinex-derivatives","SOLF0:USTF0",1735959774493,159.14538906,217.43,217.34,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959774687,159.14538906,217.43,217.42,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959774889,159.14538906,217.43,217.42,11.8779379]
["bitfinex-derivatives","SOLF0:USTF0",1735959775595,159.14538906,217.48,217.42,9.5772379]
["bitfinex-derivatives","SOLF0:USTF0",1735959775788,11.7027621,217.44,217.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735959775993,11.7027621,217.44,217.43,9.3178379]
["bitfinex-derivatives","SOLF0:USTF0",1735959776293,11.7027621,217.44,217.43,11.8778379]
["bitfinex-derivatives","SOLF0:USTF0",1735959780001,11.7027621,217.44,217.43,9.3178379]
["bitfinex-derivatives","SOLF0:USTF0",1735959780195,11.7027621,217.44,217.43,11.8778379]
["bitfinex-derivatives","SOLF0:USTF0",1735959785497,11.7027621,217.44,217.43,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1735959785700,11.7027621,217.44,217.43,11.8778379]
["bitfinex-derivatives","SOLF0:USTF0",1735959790404,11.7027621,217.44,217.43,9.3178379]
["bitfinex-derivatives","SOLF0:USTF0",1735959790605,11.7027621,217.44,217.43,11.8778379]
["bitfinex-derivatives","SOLF0:USTF0",1735959800500,11.7027621,217.44,217.43,9.3178379]
["bitfinex-derivatives","SOLF0:USTF0",1735959800701,11.7027621,217.44,217.43,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1735959800900,11.7027621,217.44,217.43,11.8778379]
["bitfinex-derivatives","SOLF0:USTF0",1735959801403,11.7027621,217.44,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735959801795,7.69,217.44,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735959802695,7.69,217.44,217.38,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959803405,7.69,217.44,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735959804306,7.69,217.44,217.38,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959804607,7.69,217.44,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735959805503,7.69,217.44,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735959805905,11.67,217.44,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735959807297,11.67,217.44,217.38,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959807503,11.67,217.44,217.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735959807806,11.67,217.44,217.39,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959808204,11.67,217.44,217.37,61.16647376]
["bitfinex-derivatives","SOLF0:USTF0",1735959808405,11.67,217.44,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959808608,11.67,217.44,217.37,68.18371166]
["bitfinex-derivatives","SOLF0:USTF0",1735959809410,11.67,217.44,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735959812508,2.8235,217.43,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735959813912,12.9335,217.43,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735959816110,12.9335,217.43,217.37,9.5772379]
["bitfinex-derivatives","SOLF0:USTF0",1735959816317,12.9335,217.43,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735959818215,10.11,217.43,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735959824021,10.11,217.43,217.4,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959824022,10.11,217.43,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735959824621,10.11,217.43,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735959825220,10.11,217.43,217.38,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959825424,10.11,217.43,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735959827022,10.11,217.43,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735959827922,14.07,217.43,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735959831730,14.07,217.43,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735959837433,14.07,217.43,217.37,58.60647376]
["bitfinex-derivatives","SOLF0:USTF0",1735959837633,7.0172379,217.42,217.37,58.60647376]
["bitfinex-derivatives","SOLF0:USTF0",1735959837936,8.4602379,217.42,217.37,58.60647376]
["bitfinex-derivatives","SOLF0:USTF0",1735959839033,16.9402379,217.42,217.37,58.60647376]
["bitfinex-derivatives","SOLF0:USTF0",1735959839238,9.923,217.42,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959841437,9.923,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735959843441,16.9402379,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735959844443,19.2409379,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735959847941,12.2237,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735959850243,9.923,217.42,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735959850445,8.48,217.42,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735959853247,8.48,217.42,217.38,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959855953,8.48,217.42,217.37,58.60647376]
["bitfinex-derivatives","SOLF0:USTF0",1735959856149,8.48,217.42,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959857151,12.4,217.42,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959858257,12.4,217.42,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735959859956,12.4,217.42,217.37,58.60647376]
["bitfinex-derivatives","SOLF0:USTF0",1735959861353,14.7007,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735959863357,12.4,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735959868166,14.7007,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735959869872,12.4,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735959870376,12.4,217.42,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959882385,3.67,217.41,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959883582,3.67,217.4,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959883782,15.87,217.4,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959888591,15.87,217.4,217.39,9.3182379]
["bitfinex-derivatives","SOLF0:USTF0",1735959891589,13.6162,217.4,217.39,9.3182379]
["bitfinex-derivatives","SOLF0:USTF0",1735959894589,12.2,217.4,217.39,9.3182379]
["bitfinex-derivatives","SOLF0:USTF0",1735959898597,12.2,217.4,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959899198,16.08,217.4,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959901402,16.08,217.4,217.37,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959901701,16.08,217.4,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735959902200,16.08,217.4,217.35,12.40436827]
["bitfinex-derivatives","SOLF0:USTF0",1735959902401,16.08,217.4,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959904904,16.08,217.4,217.39,9.3182379]
["bitfinex-derivatives","SOLF0:USTF0",1735959905300,16.08,217.4,217.39,11.8782379]
["bitfinex-derivatives","SOLF0:USTF0",1735959907899,16.08,217.4,217.39,9.3182379]
["bitfinex-derivatives","SOLF0:USTF0",1735959908706,19.75,217.4,217.39,9.3182379]
["bitfinex-derivatives","SOLF0:USTF0",1735959912510,19.75,217.4,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959912709,19.75,217.4,217.39,9.3182379]
["bitfinex-derivatives","SOLF0:USTF0",1735959913609,7.55,217.4,217.39,9.3182379]
["bitfinex-derivatives","SOLF0:USTF0",1735959914705,7.55,217.4,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959914910,15.35,217.4,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959919713,19.02,217.4,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959921416,19.02,217.4,217.39,9.3182379]
["bitfinex-derivatives","SOLF0:USTF0",1735959944324,19.02,217.4,217.39,11.8782379]
["bitfinex-derivatives","SOLF0:USTF0",1735959959036,19.02,217.4,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735959968346,1.4245,217.46,217.38,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959968545,1.4245,217.46,217.45,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735959969346,1.4549,217.5,217.44,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959969554,8.2349,217.5,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735959970852,8.2349,217.5,217.44,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959971051,8.2349,217.5,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735959971455,8.2349,217.5,217.46,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959971649,8.2349,217.5,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735959980864,6.78,217.5,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735959981159,6.78,217.5,217.49,9.3171379]
["bitfinex-derivatives","SOLF0:USTF0",1735959981359,553.91354517,217.65,217.49,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959981558,2.9043,217.64,217.56,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959981758,2.9043,217.64,217.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735959981958,2.9043,217.64,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735959982154,2.9043,217.64,217.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735959983159,2.9043,217.64,217.58,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959983357,2.9043,217.64,217.6,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959983759,2.9043,217.64,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735959983961,1.4451,217.69,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735959984265,1.4451,217.69,217.65,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959984460,1.4451,217.69,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735959984668,2.8603,217.71,217.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735959984857,2.77,217.7,217.67,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959985061,2.77,217.7,217.57,62.7081473]
["bitfinex-derivatives","SOLF0:USTF0",1735959985062,9.7872379,217.7,217.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735959986569,9.7872379,217.7,217.65,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1735959987472,2.77,217.7,217.65,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1735959987769,2.77,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735959988163,9.7872379,217.7,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735959988460,7.0172379,217.68,217.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735959988963,7.0172379,217.68,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735959989466,7.0172379,217.68,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735959990571,9.7872379,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735959990766,9.7872379,217.7,217.63,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959991866,9.7872379,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735959993471,2.77,217.7,217.69,9.3150379]
["bitfinex-derivatives","SOLF0:USTF0",1735959995869,6.44,217.7,217.69,9.3150379]
["bitfinex-derivatives","SOLF0:USTF0",1735959996076,6.44,217.7,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735959996771,6.44,217.7,217.67,9.5572379]
["bitfinex-derivatives","SOLF0:USTF0",1735959998474,6.44,217.7,217.67,11.8552379]
["bitfinex-derivatives","SOLF0:USTF0",1735959999070,6.44,217.7,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735959999272,6.44,217.7,217.64,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735959999765,6.44,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735960000777,6.44,217.7,217.63,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1735960000967,6.44,217.7,217.62,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960000968,7.0172379,217.69,217.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735960001172,2.298,217.68,217.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735960001676,2.298,217.68,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735960002477,7.0172379,217.69,217.62,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960002677,8.7378,217.7,217.62,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960002881,6.44,217.7,217.64,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960005284,6.44,217.7,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735960005881,3.67,217.7,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735960007782,130.66313418,217.85,217.66,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960007783,2.2965,217.82,217.68,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960007985,7.0172379,217.83,217.74,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960008177,4.4142,217.84,217.74,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960008178,9.3138379,217.81,217.74,9.3145379]
["bitfinex-derivatives","SOLF0:USTF0",1735960008385,7.0172379,217.81,217.72,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960008677,7.0172379,217.79,217.7,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960009077,9.3143379,217.77,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735960009282,7.0172379,217.77,217.7,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960009882,2.2972,217.75,217.7,9.3149379]
["bitfinex-derivatives","SOLF0:USTF0",1735960010186,3.67,217.74,217.7,9.3149379]
["bitfinex-derivatives","SOLF0:USTF0",1735960010488,2.77,217.73,217.7,9.3149379]
["bitfinex-derivatives","SOLF0:USTF0",1735960011190,2.77,217.73,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735960011779,2.77,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735960013885,2.77,217.73,217.67,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960014086,2.77,217.73,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735960024198,2.77,217.73,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735960024386,2.77,217.73,217.71,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960024692,2.77,217.73,217.69,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960026597,2.77,217.73,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735960031198,2.77,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735960031497,2.2973,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735960033098,2.2973,217.74,217.67,9.5772379]
["bitfinex-derivatives","SOLF0:USTF0",1735960033099,5.1554,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735960035901,2.2973,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735960036097,7.0172379,217.74,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735960036401,7.0172379,217.74,217.64,9.5772379]
["bitfinex-derivatives","SOLF0:USTF0",1735960036402,2.2975,217.72,217.64,9.5772379]
["bitfinex-derivatives","SOLF0:USTF0",1735960036599,9.3147379,217.72,217.64,9.5772379]
["bitfinex-derivatives","SOLF0:USTF0",1735960036794,9.3147379,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735960038002,7.0172379,217.72,217.64,9.5772379]
["bitfinex-derivatives","SOLF0:USTF0",1735960039806,7.0172379,217.7,217.6,56.23325069]
["bitfinex-derivatives","SOLF0:USTF0",1735960040003,7.0172379,217.7,217.62,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960040504,7.0172379,217.7,217.64,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960040700,2.2977,217.71,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735960040903,7.0172379,217.73,217.64,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960042413,2.2975,217.72,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735960044209,2.2976,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735960045003,2.2984,217.64,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735960045309,2.77,217.63,217.56,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960046404,2.2986,217.62,217.56,9.3163379]
["bitfinex-derivatives","SOLF0:USTF0",1735960048207,2.2986,217.62,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735960048208,2.2991,217.57,217.5,9.3170379]
["bitfinex-derivatives","SOLF0:USTF0",1735960048406,7.0172379,217.59,217.5,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960048811,2.2993,217.55,217.5,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960049010,7.0172379,217.59,217.5,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960049408,2.2993,217.55,217.5,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960050807,2.2993,217.55,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735960051105,7.0172379,217.55,217.48,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960051417,7.0172379,217.55,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735960051609,2.2997,217.52,217.46,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960052210,2.2997,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735960052713,2.2995,217.54,217.48,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960053712,2.2995,217.54,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735960054411,14.7505379,217.56,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735960054611,7.7333,217.56,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735960054812,12.4512379,217.56,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735960055410,5.434,217.56,217.48,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960055713,2.2993,217.55,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735960056211,2.874,217.56,217.48,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960056414,2.56,217.61,217.52,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960056604,7.0172379,217.61,217.52,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960057212,3.914,217.62,217.52,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960057510,2.2988,217.6,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735960058111,9.3161379,217.59,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735960061715,2.299,217.58,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735960063114,2.299,217.58,217.51,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960063115,2.2992,217.56,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735960063413,7.0172379,217.57,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735960063610,7.0172379,217.57,217.47,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960063611,2.2995,217.53,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735960063815,7.0172379,217.55,217.47,9.5772379]
["bitfinex-derivatives","SOLF0:USTF0",1735960065416,2.2994,217.54,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735960068320,9.3165379,217.55,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735960070418,2.77,217.54,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735960077626,2.77,217.54,217.53,9.3167379]
["bitfinex-derivatives","SOLF0:USTF0",1735960089137,2.77,217.54,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735960089637,2.77,217.54,217.48,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960090134,2.77,217.54,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735960090338,2.77,217.54,217.47,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960090633,2.77,217.54,217.49,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735960095542,9.3164379,217.56,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735960098337,9.3164379,217.56,217.47,9.5772379]
["bitfinex-derivatives","SOLF0:USTF0",1735960098538,9.3164379,217.56,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735960099845,2.2995,217.53,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735960100241,2.77,217.55,217.47,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960100443,5.0694,217.55,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735960100944,2.77,217.55,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735960102449,2.2994,217.54,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735960104151,2.2994,217.54,217.48,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735960104345,2.2994,217.54,217.47,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960104548,2.77,217.55,217.47,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960104745,2.2995,217.53,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735960109952,2.2995,217.53,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735960112055,2.2997,217.52,217.47,9.3173379]
["bitfinex-derivatives","SOLF0:USTF0",1735960112254,7.0172379,217.54,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735960113448,2.2996,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735960118353,2.2998,217.51,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735960120766,2.2998,217.5,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735960121875,2.2999,217.49,217.45,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735960122271,2.77,217.48,217.45,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735960126577,2.77,217.48,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735960126776,5.0701,217.48,217.41,55.64011595]
["bitfinex-derivatives","SOLF0:USTF0",1735960126977,5.0701,217.48,217.41,62.65735385]
["bitfinex-derivatives","SOLF0:USTF0",1735960128479,5.0701,217.48,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735960140591,2.77,217.48,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735960142285,2.77,217.48,217.41,64.98896243]
["bitfinex-derivatives","SOLF0:USTF0",1735960144290,2.77,217.48,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735960144985,2.77,217.48,217.41,64.98896243]
["bitfinex-derivatives","SOLF0:USTF0",1735960145186,2.9588,217.51,217.45,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960145990,2.9588,217.51,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735960146186,7.0172379,217.52,217.45,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960146388,2.76,217.5,217.45,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960146693,2.76,217.5,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735960147188,2.76,217.5,217.49,9.3171379]
["bitfinex-derivatives","SOLF0:USTF0",1735960147386,2.76,217.5,217.49,11.8771379]
["bitfinex-derivatives","SOLF0:USTF0",1735960149089,48.64922668,217.59,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735960149587,46.08922668,217.59,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735960150690,53.10646458,217.59,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735960153584,53.10646458,217.59,217.53,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735960153784,7.0172379,217.57,217.5,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960153989,7.0172379,217.57,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735960154488,7.0172379,217.57,217.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735960154694,7.0172379,217.57,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735960158895,7.0172379,217.55,217.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735960159097,7.0172379,217.55,217.47,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960159598,7.0172379,217.53,217.42,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735960159893,7.0172379,217.53,217.44,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960160900,9.3167379,217.53,217.44,7.0172379]
["bitfinex-derivatives","SOLF0:USTF0",1735960161195,7.0172379,217.51,217.43,9.5572379]
["bitfinex-derivatives","SOLF0:USTF0",1735960161395,2.54,217.53,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735960161396,7.0172379,217.49,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735960164695,7.0172379,217.49,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735960165799,13.8,217.4,217.19,12.06257742]
["bitfinex-derivatives","SOLF0:USTF0",1735960166100,7.0172379,217.21,217.16,440.55852865]
["bitfinex-derivatives","SOLF0:USTF0",1735960166299,7.0172379,217.17,217.1,317.56696837]
["bitfinex-derivatives","SOLF0:USTF0",1735960166492,7.0172379,217.14,217.1,317.56696837]
["bitfinex-derivatives","SOLF0:USTF0",1735960166693,16.4608379,217.14,217.1,317.56696837]
["bitfinex-derivatives","SOLF0:USTF0",1735960167092,14.1572379,217.14,216.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1735960167295,7.0172379,217.07,216.94,7.3572379]
["bitfinex-derivatives","SOLF0:USTF0",1735960167500,3.46,217.06,216.94,7.3572379]
["bitfinex-derivatives","SOLF0:USTF0",1735960167706,201.7604027,217.05,216.94,7.3572379]
["bitfinex-derivatives","SOLF0:USTF0",1735960168199,8.73142595,217.04,216.87,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960168396,8.73142595,217.03,216.87,14.51449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960168600,378.60684742,216.96,216.87,14.51449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960168801,60.20581975,216.95,216.87,14.49449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960168996,60.20581975,216.95,216.84,13.36129031]
["bitfinex-derivatives","SOLF0:USTF0",1735960169303,8.73142595,216.94,216.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735960169603,8.73142595,216.93,216.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735960169903,8.73142595,216.93,216.88,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735960170105,8.73142595,216.93,216.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735960170106,8.73142595,216.92,216.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735960170497,8.73142595,216.91,216.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735960170898,3.35824075,216.9,216.84,14.51449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960171100,8.73142595,216.9,216.84,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960171304,3.35824075,216.89,216.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735960171506,3.35824075,216.89,216.84,14.51449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960171709,3.35824075,216.88,216.84,16.82129031]
["bitfinex-derivatives","SOLF0:USTF0",1735960172006,54.83263455,216.88,216.84,16.82129031]
["bitfinex-derivatives","SOLF0:USTF0",1735960172201,3.35824075,216.87,216.84,16.82129031]
["bitfinex-derivatives","SOLF0:USTF0",1735960172404,3.35824075,216.87,216.84,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960172703,3.35824075,216.86,216.81,14.51449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960172905,3.35824075,216.86,216.82,14.51449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960173105,3.35824075,216.86,216.71,69.17035547]
["bitfinex-derivatives","SOLF0:USTF0",1735960173106,3.35824075,216.86,216.83,14.51449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960173309,196.3872175,216.85,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735960173704,196.3872175,216.85,216.83,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960173905,196.3872175,216.85,216.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735960174106,3.35824075,216.84,216.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735960174407,3.35824075,216.84,216.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735960174603,3.35824075,216.83,216.79,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960174807,3.35824075,216.82,216.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735960175108,193.02897675,216.85,216.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735960175403,51.4743938,216.81,216.8,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1735960175801,54.81125501,216.81,216.8,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1735960176409,27.61,216.8,216.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1735960176605,27.61,216.73,216.11,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960176809,11.05449031,216.36,215.83,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1735960177005,2.3115,216.41,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735960177211,4.6173,216.68,216.22,16.03449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960177212,8.65689136,216.35,216.22,16.03449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960177403,1.06876121,216.34,216.26,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960177607,5.66762352,216.47,216.12,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1735960177809,123.74943335,216.31,216.3,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960178004,110.14173335,216.31,216.26,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960178303,115.81738605,216.4,216.21,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960178304,64.34299225,216.4,216.21,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960178511,11.05449031,216.41,216.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1735960178709,11.05449031,216.23,216.13,0.92536899]
["bitfinex-derivatives","SOLF0:USTF0",1735960178908,11.05449031,216.23,215.98,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960179213,11.05449031,216.18,215.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735960179509,11.05449031,216.18,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735960179708,11.05449031,216.22,216.02,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960179906,11.05449031,216.22,216.06,11.05449031]
["bitfinex-derivatives","SOLF0:USTF0",1735960180113,11.05449031,216.22,215.85,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1735960180411,17.82745885,216.19,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735960181103,4.3456,216.31,216.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735960181308,17.82745885,216.23,216.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735960181706,2.3139,216.18,215.98,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735960181905,2.3139,216.18,215.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735960182111,2.3139,216.18,215.88,17.82745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960182310,5.22,216.22,216.0,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735960182311,2.3141,216.17,216.0,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735960182706,17.82745885,216.18,215.88,17.82745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960183008,6.6537,216.17,215.9,17.82745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960183411,17.82745885,216.13,215.9,17.82745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960183910,17.82745885,216.13,215.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735960184103,2.3142,216.15,216.0,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735960184307,1.4337,216.17,215.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735960184510,1.4337,216.17,215.96,17.82745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960184710,3.7478,216.17,216.02,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735960185010,3.7478,216.17,215.96,16.14305885]
["bitfinex-derivatives","SOLF0:USTF0",1735960185212,1.4337,216.17,215.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735960185408,1.4337,216.17,215.94,17.82745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960185913,1.4337,216.17,215.94,23.04745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960186308,1.4337,216.17,215.99,17.82745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960187512,3.7478,216.17,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735960188013,3.7478,216.17,216.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735960188610,1.4337,216.17,216.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735960188813,1.4337,216.17,215.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960189508,17.82745885,216.15,215.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960189712,17.82745885,216.1,215.87,23.06745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960189916,19.30585885,216.14,215.91,17.82745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960190111,1.4784,216.14,215.95,17.82745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960190409,6.7184,216.14,215.95,17.82745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960190608,2.3149,216.09,215.96,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735960191006,24.54585885,216.14,215.96,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735960191304,5.24,216.13,215.96,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735960191713,2.3153,216.05,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735960191902,2.3153,216.05,215.76,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1735960191903,5.24,216.05,215.76,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1735960192109,5.24,216.05,215.84,71.24049436]
["bitfinex-derivatives","SOLF0:USTF0",1735960192411,17.82745885,216.02,215.89,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735960193012,5.24,216.05,215.89,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735960193305,2.3161,215.98,215.87,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735960193512,1.3749,216.04,215.84,53.41303551]
["bitfinex-derivatives","SOLF0:USTF0",1735960193809,6.6149,216.04,215.86,17.82745885]
["bitfinex-derivatives","SOLF0:USTF0",1735960194411,6.6149,216.04,215.85,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960194604,6.6149,216.04,215.85,34.24654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960195412,29.00654081,215.9,215.75,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735960195614,1.4261,215.89,215.71,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960195911,1.4261,215.89,215.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960196214,1.4261,215.89,215.58,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735960196414,1.4261,215.89,215.68,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960196614,1.4261,215.89,215.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960197211,2.926,215.93,215.73,34.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960197613,30.42684081,216.0,215.73,34.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960197614,30.42684081,216.0,215.77,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960197804,1.4203,216.0,215.81,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960198121,1.4203,216.0,215.81,34.24654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960198305,30.42684081,216.0,215.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960198509,30.42684081,216.0,215.77,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960198510,30.42684081,216.0,215.82,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735960199406,2.3167,215.93,215.82,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735960199609,29.00654081,215.96,215.84,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735960199809,29.00654081,215.96,215.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960200014,5.24,215.99,215.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960200314,2.3166,215.93,215.83,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735960201215,5.24,215.99,215.76,54.55590722]
["bitfinex-derivatives","SOLF0:USTF0",1735960201416,29.00654081,215.95,215.76,54.55590722]
["bitfinex-derivatives","SOLF0:USTF0",1735960201614,29.00654081,215.87,215.67,34.24654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960201812,1.3996,215.86,215.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960202012,1.3996,215.86,215.68,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960202415,1.3996,215.86,215.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960202811,1.3996,215.86,215.81,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735960203106,29.00654081,215.98,215.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960203306,1.4109,215.97,215.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960203510,2.3166,215.93,215.83,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735960203706,2.3166,215.93,215.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960203707,1.4109,215.97,215.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960203914,1.4109,215.97,215.85,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735960204216,5.24,216.05,215.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960204419,3.7,215.96,215.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960205609,3.7,215.96,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735960210621,13.8,216.24,215.93,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960210822,1.38,216.12,215.93,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960211121,3.6946,216.12,215.93,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960211315,1.38,216.12,215.93,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960211517,1.38,216.12,215.97,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960211718,1.38,216.12,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735960212121,1.38,216.12,215.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735960212321,1.97531241,216.13,215.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735960212920,2.3149,216.09,215.77,18.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735960213227,30.98185322,216.13,215.9,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960213424,30.98185322,216.13,215.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960213623,2.3148,216.1,215.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960213821,118.19780319,216.12,215.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960214427,2.3146,216.12,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735960214620,120.1731156,216.13,215.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960214823,1.97531241,216.13,216.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960215017,1.97531241,216.13,216.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960215222,1.97531241,216.13,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735960216024,1.97531241,216.13,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735960216223,1.97531241,216.13,216.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960216424,3.7,216.12,215.99,29.00654081]
["bitfinex-derivatives","SOLF0:USTF0",1735960216724,3.7,216.12,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735960216926,3.7,216.12,216.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960218326,3.7,216.12,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735960218628,3.23298568,216.11,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735960219626,8.4311289,216.11,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735960221233,8.4311289,216.11,216.1,0.07253173]
["bitfinex-derivatives","SOLF0:USTF0",1735960221430,8.4311289,216.11,216.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960221731,8.4311289,216.1,216.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960221932,3.7,216.12,216.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960222431,3.17246354,216.11,216.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960222636,3.17246354,216.1,216.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960223028,3.17246354,216.09,216.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960223328,3.7,216.12,216.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735960223632,3.7,216.12,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735960227136,3.7,216.12,216.09,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735960227440,3.7,216.12,216.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735960230030,3.7,216.12,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735960234141,3.7,216.12,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735960235138,3.7,216.12,216.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735960235440,3.7,216.12,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735960235645,3.7,216.12,216.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735960235846,3.7,216.12,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735960236542,5.04080415,216.19,216.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735960238446,5.04080415,216.19,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735960238741,5.04080415,216.19,216.03,17.81947326]
["bitfinex-derivatives","SOLF0:USTF0",1735960238742,3.7,216.18,216.03,17.81947326]
["bitfinex-derivatives","SOLF0:USTF0",1735960239043,6.0139,216.18,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735960239541,3.7,216.18,216.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735960240446,2.3142,216.15,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735960240646,2.3142,216.15,216.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735960241645,2.3142,216.15,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735960242244,3.7,216.18,215.99,17.81947326]
["bitfinex-derivatives","SOLF0:USTF0",1735960242443,3.7,216.18,216.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960242642,17.81947326,216.17,216.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960243044,2.3146,216.11,216.05,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735960243350,2.3146,216.11,216.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960243544,1.14131751,216.12,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735960243745,1.14131751,216.12,216.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960244946,1.14131751,216.12,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735960249154,3.7,216.18,216.17,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735960249350,3.7,216.18,216.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960249653,3.7,216.18,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735960249857,3.7,216.18,216.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960250649,6.0139,216.18,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735960250857,3.7,216.18,216.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960252658,3.7,216.18,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735960253158,3.7,216.18,216.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960254453,3.7,216.18,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735960255457,3.7,216.18,216.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960255657,3.7,216.18,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735960256664,3.7,216.18,216.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960256862,3.7,216.18,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735960259068,3.7,216.18,216.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960259366,3.7,216.18,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735960259756,3.7,216.18,216.17,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735960260564,3.7,216.18,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735960260862,3.7,216.18,216.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960261965,3.7,216.18,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735960263063,3.7,216.18,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735960263562,3.7,216.18,216.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960264767,3.7,216.18,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735960264968,5.04080415,216.19,216.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735960265868,5.04080415,216.19,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735960267068,5.04080415,216.19,216.17,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735960271473,5.04080415,216.19,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735960272965,5.04080415,216.19,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735960273672,5.04080415,216.19,216.06,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735960273875,5.04080415,216.19,216.06,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735960274372,7.35470415,216.19,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735960274772,5.04080415,216.19,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735960274968,5.04080415,216.19,216.06,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735960275162,5.04080415,216.19,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735960276373,2.3142,216.16,216.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960277471,2.3142,216.16,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735960277869,5.04080415,216.19,216.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960278174,2.3139,216.18,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735960280072,7.35460415,216.19,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735960280376,5.04080415,216.19,216.08,11.13835101]
["bitfinex-derivatives","SOLF0:USTF0",1735960280673,7.35460415,216.19,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735960283475,2.3141,216.17,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735960285371,2.3141,216.17,216.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960285573,2.3141,216.17,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735960286275,2.3139,216.18,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735960287578,3.7,216.17,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735960288779,3.7,216.17,216.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960289081,3.7,216.17,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735960292674,3.7,216.17,216.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735960292675,3.7,216.17,216.09,11.13835101]
["bitfinex-derivatives","SOLF0:USTF0",1735960293480,3.7,216.17,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735960293975,3.7,216.17,216.09,11.13835101]
["bitfinex-derivatives","SOLF0:USTF0",1735960294172,3.7,216.17,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735960295779,5.04080415,216.19,216.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735960295974,7.25875797,216.24,216.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735960298381,7.25875797,216.24,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735960299583,7.25875797,216.24,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735960305185,7.25875797,216.24,216.23,13.45540967]
["bitfinex-derivatives","SOLF0:USTF0",1735960305389,0.9246417,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735960306087,0.9246417,216.3,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735960307283,0.9246417,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735960308486,4.6146417,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735960317291,4.6146417,216.3,216.14,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735960317492,7.12210967,216.29,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960317693,7.12210967,216.27,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960317993,2.313,216.26,216.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735960318587,2.313,216.26,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735960318793,2.313,216.26,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960319292,7.12210967,216.27,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960319489,7.12210967,216.29,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960319694,12.7444417,216.3,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960319894,19.86655137,216.3,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960320689,19.86655137,216.3,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735960320896,8.9244417,216.3,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960321595,8.9244417,216.3,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735960321797,8.9244417,216.3,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960323193,8.9244417,216.3,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735960324201,4.6146417,216.3,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960324392,4.6146417,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735960329994,4.6146417,216.3,216.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735960330198,4.6146417,216.3,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960330498,4.6146417,216.3,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735960331099,4.6146417,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735960332495,4.6146417,216.3,216.29,13.05480967]
["bitfinex-derivatives","SOLF0:USTF0",1735960334600,3.69,216.3,216.29,13.05480967]
["bitfinex-derivatives","SOLF0:USTF0",1735960336099,3.69,216.3,216.29,9.43480967]
["bitfinex-derivatives","SOLF0:USTF0",1735960337304,3.69,216.3,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735960337504,7.12210967,216.33,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960337902,1.4904,216.32,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735960338101,7.12210967,216.29,216.14,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735960338299,2.313,216.27,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960338701,2.313,216.27,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735960338905,2.3131,216.25,216.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735960339102,2.3131,216.25,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960339603,9.43510967,216.27,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735960339906,7.12210967,216.27,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960340105,7.12210967,216.27,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960340306,2.3133,216.24,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735960340502,1.4904,216.23,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735960340905,1.4904,216.23,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960342412,1.4904,216.23,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735960343412,3.69,216.22,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735960343811,3.69,216.22,216.08,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735960344007,3.69,216.22,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960344207,3.69,216.22,216.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735960344410,3.69,216.22,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960345012,3.69,216.22,216.18,9.43600967]
["bitfinex-derivatives","SOLF0:USTF0",1735960345208,3.69,216.22,216.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735960345514,3.69,216.22,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960345715,1.3898,216.21,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960345908,3.7034,216.21,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960346108,3.7034,216.21,216.07,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735960346109,1.3898,216.21,216.07,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735960346308,1.3898,216.21,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960346507,1.3898,216.21,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960347409,3.7034,216.21,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960347817,1.3898,216.21,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960348016,1.3898,216.21,216.17,9.43610967]
["bitfinex-derivatives","SOLF0:USTF0",1735960348711,3.69,216.22,216.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735960348915,3.69,216.22,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960350211,3.69,216.22,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735960351123,3.69,216.22,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960351421,3.69,216.22,216.19,9.43590967]
["bitfinex-derivatives","SOLF0:USTF0",1735960353223,3.69,216.22,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960353518,3.69,216.22,216.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960354019,3.69,216.22,216.21,9.43570967]
["bitfinex-derivatives","SOLF0:USTF0",1735960376033,2.63075797,216.22,216.21,12.87570967]
["bitfinex-derivatives","SOLF0:USTF0",1735960376342,7.12210967,216.32,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735960376631,2.9402,216.33,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960377537,2.9402,216.33,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735960378033,7.12210967,216.36,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960378240,126.66356503,216.39,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735960378443,8.46576184,216.39,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735960379535,1.34365217,216.39,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735960380134,1.34365217,216.39,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735960380337,2.9327,216.4,216.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960380532,1.4517,216.4,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960380745,1.3888,216.41,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960381831,8.51930967,216.45,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960382537,8.51930967,216.45,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735960382943,10.83030967,216.45,216.38,9.43380967]
["bitfinex-derivatives","SOLF0:USTF0",1735960383339,2.311,216.45,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960384243,2.311,216.45,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735960386137,7.12210967,216.45,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960386336,1.4786,216.46,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735960386337,2.3113,216.42,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735960387645,2.3112,216.43,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960388141,7.12210967,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960388341,1.4786,216.46,216.37,9.43390967]
["bitfinex-derivatives","SOLF0:USTF0",1735960388536,7.12210967,216.45,216.37,9.43390967]
["bitfinex-derivatives","SOLF0:USTF0",1735960388943,2.3112,216.43,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735960389943,7.12210967,216.43,216.2,106.39043733]
["bitfinex-derivatives","SOLF0:USTF0",1735960390140,7.12210967,216.39,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960390546,7.12210967,216.37,216.2,92.50043733]
["bitfinex-derivatives","SOLF0:USTF0",1735960390743,7.12210967,216.37,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960391140,8.50640967,216.37,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960391834,8.50640967,216.37,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735960392247,7.12210967,216.35,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735960392445,7.12210967,216.35,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960392843,2.3124,216.32,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735960393144,2.3124,216.32,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960393347,2.3124,216.32,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960393740,7.12210967,216.35,216.27,9.43500967]
["bitfinex-derivatives","SOLF0:USTF0",1735960393944,2.3123,216.34,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960394347,2.3123,216.34,216.29,9.43480967]
["bitfinex-derivatives","SOLF0:USTF0",1735960394842,1.4902,216.36,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735960395048,1.4902,216.36,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960396044,3.8022,216.36,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735960397445,3.8022,216.36,216.29,9.43470967]
["bitfinex-derivatives","SOLF0:USTF0",1735960397649,2.3121,216.35,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960397849,1.4902,216.36,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960398050,8.61230967,216.36,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735960398247,2.3124,216.32,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735960398650,2.3124,216.32,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960398846,2.3123,216.34,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960399047,1.4902,216.36,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960399346,2.3122,216.34,216.28,9.43480967]
["bitfinex-derivatives","SOLF0:USTF0",1735960399548,2.3122,216.34,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960400455,2.3122,216.34,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735960400656,2.3126,216.3,216.2,44.40043733]
["bitfinex-derivatives","SOLF0:USTF0",1735960400858,7.12210967,216.34,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960401058,7.12210967,216.34,216.26,9.43510967]
["bitfinex-derivatives","SOLF0:USTF0",1735960401560,7.12210967,216.34,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960402260,2.3126,216.31,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960403354,10.36210967,216.34,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960403661,3.24,216.34,216.26,9.43510967]
["bitfinex-derivatives","SOLF0:USTF0",1735960403852,3.24,216.34,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960404052,2.3125,216.32,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735960405565,2.3125,216.32,216.28,9.43490967]
["bitfinex-derivatives","SOLF0:USTF0",1735960406269,2.3125,216.32,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960406466,2.3126,216.3,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960406666,2.3126,216.3,216.2,47.64043733]
["bitfinex-derivatives","SOLF0:USTF0",1735960406863,2.3126,216.3,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960407766,2.3127,216.29,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960408465,2.3124,216.32,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735960408666,3.24,216.34,216.27,9.43500967]
["bitfinex-derivatives","SOLF0:USTF0",1735960408963,2.3124,216.33,216.27,9.43500967]
["bitfinex-derivatives","SOLF0:USTF0",1735960409571,3.24,216.34,216.27,9.43500967]
["bitfinex-derivatives","SOLF0:USTF0",1735960409764,2.3124,216.32,216.27,9.43500967]
["bitfinex-derivatives","SOLF0:USTF0",1735960409966,1.4902,216.36,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735960410168,3.8023,216.36,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960410367,3.8023,216.36,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960411270,3.8023,216.36,216.31,9.43450967]
["bitfinex-derivatives","SOLF0:USTF0",1735960412570,2.3121,216.35,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960413073,1.4902,216.36,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960414367,2.3121,216.35,216.31,9.43460967]
["bitfinex-derivatives","SOLF0:USTF0",1735960414569,1.4902,216.36,216.31,9.43460967]
["bitfinex-derivatives","SOLF0:USTF0",1735960415471,3.8022,216.36,216.31,9.43460967]
["bitfinex-derivatives","SOLF0:USTF0",1735960419368,3.8022,216.36,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960419369,3.69,216.36,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960419574,3.69,216.36,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960423879,3.69,216.36,216.33,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735960424574,3.69,216.36,216.16,52.577021]
["bitfinex-derivatives","SOLF0:USTF0",1735960424774,2.3125,216.32,216.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735960425076,13.93210967,216.36,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960426377,13.93210967,216.36,216.26,9.43510967]
["bitfinex-derivatives","SOLF0:USTF0",1735960426977,13.93210967,216.36,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960427173,2.3124,216.32,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735960431788,2.3124,216.32,216.28,9.43490967]
["bitfinex-derivatives","SOLF0:USTF0",1735960432081,3.69,216.36,216.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960432687,6.002,216.36,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960440187,2.3121,216.35,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735960440380,7.12210967,216.37,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960440784,2.3124,216.33,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960446187,2.3122,216.34,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960447193,2.312,216.36,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960447393,3.12,216.38,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960448191,2.312,216.36,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960448487,3.69,216.37,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735960448694,3.69,216.37,216.29,9.43480967]
["bitfinex-derivatives","SOLF0:USTF0",1735960448893,2.3124,216.32,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960449891,10.81210967,216.37,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960450088,3.69,216.37,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960450480,3.69,216.37,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960451390,6.0018,216.37,216.32,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735960452798,3.69,216.37,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960452999,3.69,216.37,216.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735960453291,2.3124,216.32,216.27,9.43500967]
["bitfinex-derivatives","SOLF0:USTF0",1735960453491,6.71,216.37,216.27,9.43500967]
["bitfinex-derivatives","SOLF0:USTF0",1735960453492,6.71,216.37,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960454098,2.3122,216.34,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735960454299,2.3122,216.34,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960455501,2.3122,216.34,216.29,9.43480967]
["bitfinex-derivatives","SOLF0:USTF0",1735960455896,6.71,216.37,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960456094,2.3123,216.33,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960457706,6.71,216.37,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960457995,6.71,216.37,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960458296,2.3122,216.34,216.29,9.43480967]
["bitfinex-derivatives","SOLF0:USTF0",1735960458698,6.71,216.37,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960458898,2.312,216.36,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735960460203,6.71,216.37,216.31,9.43450967]
["bitfinex-derivatives","SOLF0:USTF0",1735960460404,3.69,216.37,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960460804,2.3121,216.35,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960464708,2.3122,216.34,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960467413,121.21780319,216.4,216.31,9.43460967]
["bitfinex-derivatives","SOLF0:USTF0",1735960467713,3.02,216.4,216.31,9.43460967]
["bitfinex-derivatives","SOLF0:USTF0",1735960468508,2.312,216.36,216.31,9.43460967]
["bitfinex-derivatives","SOLF0:USTF0",1735960469508,3.02,216.4,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960469713,2.3122,216.35,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960470814,2.3122,216.34,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960475217,118.19780319,216.39,216.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735960475414,118.19780319,216.39,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960475621,2.3116,216.39,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960478330,118.19780319,216.41,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735960478331,120.50930319,216.41,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735960479231,2.3115,216.41,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735960483524,1.3616,216.42,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960483733,3.69,216.4,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960484431,3.69,216.4,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735960487129,3.69,216.4,216.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735960487337,3.69,216.4,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960488137,2.3117,216.39,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735960488936,2.3117,216.39,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735960489133,3.69,216.4,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735960489340,3.69,216.4,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960490437,3.69,216.4,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735960490639,3.69,216.4,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960490839,3.69,216.4,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960491235,6.0015,216.4,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735960493131,3.69,216.4,216.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735960493334,2.3117,216.39,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735960495639,3.69,216.4,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960495840,3.69,216.4,216.33,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735960495841,2.3118,216.38,216.33,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735960496040,10.81210967,216.4,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960496444,2.3118,216.38,216.31,9.43460967]
["bitfinex-derivatives","SOLF0:USTF0",1735960496642,10.81210967,216.4,216.31,9.43460967]
["bitfinex-derivatives","SOLF0:USTF0",1735960496844,3.69,216.4,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960497048,2.3122,216.34,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960497344,2.3122,216.34,216.29,9.43480967]
["bitfinex-derivatives","SOLF0:USTF0",1735960498349,7.12210967,216.39,216.22,3.86383642]
["bitfinex-derivatives","SOLF0:USTF0",1735960498547,2.3124,216.32,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960500449,2.3124,216.32,216.28,9.43490967]
["bitfinex-derivatives","SOLF0:USTF0",1735960501651,2.3122,216.34,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735960502651,2.3121,216.35,216.3,9.43460967]
["bitfinex-derivatives","SOLF0:USTF0",1735960504053,1.3902,216.37,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960504648,2.94,216.41,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960505049,129.62151286,216.42,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960505447,129.62151286,216.42,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735960505448,2.3116,216.39,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735960505653,4.3016,216.42,216.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960505856,1.3616,216.42,216.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960506058,1.3616,216.42,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960506856,2.3114,216.41,216.36,9.43410967]
["bitfinex-derivatives","SOLF0:USTF0",1735960507857,2.3116,216.4,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960511454,3.69,216.39,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960512565,3.69,216.39,216.22,3.86383642]
["bitfinex-derivatives","SOLF0:USTF0",1735960512858,7.12210967,216.38,216.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960513049,2.3122,216.35,216.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960513249,7.12210967,216.38,216.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960515157,9.43390967,216.38,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735960515459,3.69,216.39,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960516454,2.3118,216.38,216.32,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735960518760,3.69,216.39,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735960521262,3.69,216.39,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960521856,3.69,216.39,216.36,9.43400967]
["bitfinex-derivatives","SOLF0:USTF0",1735960523466,3.69,216.39,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960523667,3.69,216.39,216.38,9.43380967]
["bitfinex-derivatives","SOLF0:USTF0",1735960530977,125.31991286,216.46,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735960530978,118.19780319,216.46,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735960531270,118.19780319,216.46,216.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735960531476,118.19780319,216.46,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960531675,118.19780319,216.46,216.29,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735960531973,9.94210967,216.47,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960532176,7.12210967,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960533070,2.3112,216.43,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960533270,7.12210967,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960534272,2.3114,216.42,216.37,9.43390967]
["bitfinex-derivatives","SOLF0:USTF0",1735960536780,2.3112,216.43,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735960536972,2.3112,216.43,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960537981,2.3112,216.43,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735960540877,120.50890319,216.45,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960541074,118.19780319,216.45,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960542178,0.98,216.46,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960542578,0.98,216.46,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960542782,0.98,216.46,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960543080,0.98,216.46,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735960547672,0.98,216.46,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735960548078,0.98,216.46,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960548277,0.98,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735960550278,0.98,216.46,216.45,9.43310967]
["bitfinex-derivatives","SOLF0:USTF0",1735960558997,0.98,216.46,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960559289,2.3108,216.47,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960559592,2.3108,216.47,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960559796,2.3108,216.47,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960560190,2.3108,216.47,216.43,9.43330967]
["bitfinex-derivatives","SOLF0:USTF0",1735960560491,7.12210967,216.52,216.43,9.43330967]
["bitfinex-derivatives","SOLF0:USTF0",1735960561192,2.3108,216.47,216.43,9.43330967]
["bitfinex-derivatives","SOLF0:USTF0",1735960561588,7.12210967,216.52,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735960561791,7.12210967,216.52,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960562193,7.12210967,216.52,216.43,9.43320967]
["bitfinex-derivatives","SOLF0:USTF0",1735960562391,131.02761286,216.54,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960562793,12.82980967,216.54,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960563087,2.3104,216.51,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960563300,7.12210967,216.52,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960563991,2.3106,216.49,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735960564192,7.12210967,216.52,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960565497,2.3105,216.5,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735960566898,7.12210967,216.52,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960567094,7.12210967,216.5,216.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735960567298,7.12210967,216.48,216.39,9.88210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960567899,7.12210967,216.48,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960568088,1.373,216.47,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960568794,2.3113,216.43,216.37,9.43390967]
["bitfinex-derivatives","SOLF0:USTF0",1735960568997,8.60490967,216.46,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960569600,2.3113,216.43,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960570494,2.3113,216.43,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735960570891,2.3113,216.42,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960571096,8.60490967,216.46,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735960571997,2.3111,216.45,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960572199,8.60490967,216.46,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960572604,2.3112,216.44,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735960572903,0.94,216.43,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735960573906,3.2512,216.43,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735960575302,2.3113,216.42,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960575608,7.12210967,216.42,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960576103,7.12210967,216.4,216.29,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735960576297,7.12210967,216.38,216.25,45.94796735]
["bitfinex-derivatives","SOLF0:USTF0",1735960576496,2.3122,216.35,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735960576800,2.3122,216.35,216.29,9.43470967]
["bitfinex-derivatives","SOLF0:USTF0",1735960577206,2.3122,216.35,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735960578107,1.4303,216.39,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960578313,118.19780319,216.41,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735960578510,118.19780319,216.41,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960578809,118.19780319,216.41,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735960579213,2.3114,216.42,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735960579813,0.94,216.43,216.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960580004,2.3116,216.4,216.34,9.43420967]
["bitfinex-derivatives","SOLF0:USTF0",1735960580502,2.3117,216.39,216.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960580706,2.3117,216.39,216.32,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735960580917,7.12210967,216.42,216.32,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735960581214,2.76,216.41,216.32,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735960582505,0.94,216.43,216.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960582708,0.94,216.43,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960583508,0.94,216.43,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960584916,0.94,216.43,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735960585116,0.94,216.43,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960585515,2.3113,216.42,216.36,9.43400967]
["bitfinex-derivatives","SOLF0:USTF0",1735960586116,0.94,216.43,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735960586313,0.94,216.43,216.33,9.88210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960586813,0.94,216.43,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960587204,7.12210967,216.42,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960587414,2.3117,216.39,216.33,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735960587609,2.76,216.41,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960588211,2.3115,216.4,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960588814,2.76,216.41,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960589013,0.94,216.43,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960590114,0.94,216.43,216.29,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1735960590619,0.94,216.43,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960590819,3.2513,216.43,216.37,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735960591215,0.94,216.43,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960592216,0.94,216.43,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960593722,0.94,216.43,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960594117,0.94,216.43,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960594418,0.94,216.43,216.4,9.43360967]
["bitfinex-derivatives","SOLF0:USTF0",1735960595324,0.94,216.43,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960596518,0.94,216.43,216.42,9.43340967]
["bitfinex-derivatives","SOLF0:USTF0",1735960608127,0.94,216.43,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960608336,3.2512,216.43,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960608634,2.3112,216.43,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960608826,7.12210967,216.49,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960609026,2.3111,216.44,216.4,9.43360967]
["bitfinex-derivatives","SOLF0:USTF0",1735960610432,1.4119,216.5,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960610633,1.4119,216.5,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960610835,118.19780319,216.52,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960611236,2.76,216.53,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960611427,5.5158,216.54,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960612740,2.76,216.55,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960613736,3.7003,216.56,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735960616737,3.7003,216.56,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960617743,1.3904,216.56,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960618745,3.7003,216.56,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960619239,2.3099,216.55,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960619633,1.3904,216.56,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735960619839,1.3904,216.56,216.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735960619840,1.4669,216.59,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960620242,1.4669,216.59,216.54,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735960620437,2.3097,216.57,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960621044,3.7764,216.59,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960621737,3.7764,216.59,216.53,9.43220967]
["bitfinex-derivatives","SOLF0:USTF0",1735960622646,2.3099,216.55,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960622840,7.12210967,216.58,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960623047,7.12210967,216.56,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960623247,2.3104,216.51,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960624045,2.3102,216.52,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960625347,2.3102,216.52,216.47,9.43290967]
["bitfinex-derivatives","SOLF0:USTF0",1735960625848,0.87,216.51,216.47,9.43290967]
["bitfinex-derivatives","SOLF0:USTF0",1735960626244,0.87,216.51,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735960629352,0.87,216.51,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960629552,0.87,216.51,216.49,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735960629853,0.87,216.51,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960632747,0.87,216.51,216.49,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735960633157,0.87,216.51,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960633353,0.87,216.51,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735960634953,0.87,216.51,216.49,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735960636253,0.87,216.51,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735960637456,0.87,216.51,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960638550,0.87,216.51,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960638953,2.3105,216.5,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960639255,2.3105,216.5,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735960639256,0.87,216.51,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960639752,2.3108,216.47,216.37,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1735960639956,2.3108,216.47,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960641457,2.3108,216.47,216.42,9.43340967]
["bitfinex-derivatives","SOLF0:USTF0",1735960642057,2.3108,216.47,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960642355,2.3105,216.5,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960643457,4.6118,216.51,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735960644254,2.3014,216.51,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960644449,0.87,216.51,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735960646355,0.87,216.51,216.5,9.43260967]
["bitfinex-derivatives","SOLF0:USTF0",1735960651557,0.87,216.51,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735960651758,2.76,216.56,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960651962,2.31,216.54,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960652461,2.76,216.56,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735960653355,2.31,216.54,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735960653956,5.0699,216.56,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735960654758,5.0699,216.56,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960654953,120.50750319,216.57,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735960655159,118.19780319,216.57,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960655355,118.19780319,216.57,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960655662,118.19780319,216.57,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735960656259,1.4605,216.59,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735960656463,3.77,216.59,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960656771,1.4605,216.59,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960657161,1.4605,216.59,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735960657162,3.77,216.59,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735960657867,3.77,216.59,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960658065,2.3098,216.57,216.51,9.43230967]
["bitfinex-derivatives","SOLF0:USTF0",1735960660564,2.3098,216.57,216.51,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735960662261,2.3098,216.57,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735960666065,1.4605,216.59,216.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735960666066,7.12210967,216.58,216.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735960666268,2.3101,216.54,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735960666576,7.12210967,216.54,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960666969,2.3103,216.52,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735960667475,2.3104,216.51,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735960667777,2.74,216.56,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960667977,128.05991286,216.56,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960668477,2.3102,216.53,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735960669770,0.82,216.52,216.49,9.43260967]
["bitfinex-derivatives","SOLF0:USTF0",1735960672776,0.82,216.52,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960672976,0.82,216.52,216.51,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735960674177,0.82,216.52,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735960674673,0.82,216.52,216.49,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735960676183,3.1303,216.52,216.47,9.43290967]
["bitfinex-derivatives","SOLF0:USTF0",1735960676576,0.82,216.52,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735960676778,0.82,216.52,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960677580,0.82,216.52,216.51,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735960679783,0.82,216.52,216.51,9.43250967]
["bitfinex-derivatives","SOLF0:USTF0",1735960681980,0.82,216.52,216.51,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735960682174,0.82,216.52,216.51,9.43250967]
["bitfinex-derivatives","SOLF0:USTF0",1735960682885,0.82,216.52,216.5,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960683089,118.19780319,216.58,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960683278,2.3103,216.52,216.48,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735960683783,2.3104,216.51,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960691088,0.8,216.5,216.46,9.43300967]
["bitfinex-derivatives","SOLF0:USTF0",1735960691583,0.8,216.5,216.38,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735960691786,0.8,216.5,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960692186,2.74,216.49,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960692390,2.74,216.49,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960692586,2.3107,216.48,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960693289,2.74,216.49,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960693488,2.74,216.49,216.43,9.43320967]
["bitfinex-derivatives","SOLF0:USTF0",1735960694290,5.0506,216.49,216.43,9.43320967]
["bitfinex-derivatives","SOLF0:USTF0",1735960694490,5.0506,216.49,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735960697590,5.0506,216.49,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960697996,2.3107,216.48,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960698400,2.74,216.49,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960698599,2.3109,216.46,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960698992,2.3109,216.46,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960699297,2.3112,216.43,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960700491,2.3112,216.43,216.38,9.43380967]
["bitfinex-derivatives","SOLF0:USTF0",1735960700692,2.3112,216.43,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960700890,2.3111,216.44,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960701097,128.05991286,216.49,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960701398,9.86210967,216.49,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960701598,9.86210967,216.49,216.4,9.43360967]
["bitfinex-derivatives","SOLF0:USTF0",1735960701801,120.39680319,216.5,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960702201,25.19035462,216.5,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960702699,2.199,216.5,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960704298,2.3106,216.49,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960704600,2.199,216.5,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960705500,2.3109,216.46,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960707100,2.3108,216.48,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960707300,2.199,216.5,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960708498,2.3108,216.47,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960709503,2.3108,216.47,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735960709705,2.3108,216.47,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960710801,2.3109,216.46,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960711201,0.77,216.45,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960711802,0.77,216.45,216.42,9.43340967]
["bitfinex-derivatives","SOLF0:USTF0",1735960712606,0.77,216.45,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960714415,0.77,216.45,216.42,9.43340967]
["bitfinex-derivatives","SOLF0:USTF0",1735960715911,0.77,216.45,216.44,9.43320967]
["bitfinex-derivatives","SOLF0:USTF0",1735960722108,0.77,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735960722309,0.77,216.45,216.44,9.43320967]
["bitfinex-derivatives","SOLF0:USTF0",1735960723707,0.77,216.45,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960723909,0.77,216.45,216.42,9.43330967]
["bitfinex-derivatives","SOLF0:USTF0",1735960724113,0.77,216.45,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960724312,0.77,216.45,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960726516,0.77,216.45,216.44,9.43320967]
["bitfinex-derivatives","SOLF0:USTF0",1735960727619,0.77,216.45,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960732625,0.77,216.45,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960736128,0.77,216.45,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960736733,0.77,216.45,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960737232,0.77,216.45,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960738829,125.31991286,216.5,216.35,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735960738830,118.19780319,216.5,216.44,9.86210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960739024,118.19780319,216.5,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960739228,118.19780319,216.5,216.48,9.86210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960739632,118.19780319,216.5,216.48,12.17270967]
["bitfinex-derivatives","SOLF0:USTF0",1735960739830,2.3102,216.53,216.48,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1735960740534,125.31991286,216.54,216.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735960740736,7.12210967,216.52,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960740929,7.12210967,216.52,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735960741336,2.3108,216.47,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960741536,7.12210967,216.5,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960741939,2.3107,216.48,216.41,9.43350967]
["bitfinex-derivatives","SOLF0:USTF0",1735960742129,7.12210967,216.5,216.41,9.43350967]
["bitfinex-derivatives","SOLF0:USTF0",1735960742736,125.31991286,216.5,216.41,9.43350967]
["bitfinex-derivatives","SOLF0:USTF0",1735960743645,7.12210967,216.5,216.41,9.43350967]
["bitfinex-derivatives","SOLF0:USTF0",1735960744047,2.3108,216.47,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735960744443,7.12210967,216.5,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960744948,2.3108,216.47,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960746149,2.3109,216.46,216.41,9.43350967]
["bitfinex-derivatives","SOLF0:USTF0",1735960746341,7.12210967,216.5,216.35,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735960746342,7.12210967,216.48,216.35,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735960746541,7.12210967,216.48,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960746948,2.311,216.45,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960747240,9.86210967,216.48,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960748241,2.3111,216.44,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960749045,9.86210967,216.48,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960749248,2.3112,216.43,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960750057,9.86210967,216.48,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960750360,2.3111,216.45,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960750854,2.3111,216.44,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960751645,2.3111,216.44,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960751851,2.3111,216.44,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735960752452,23.06674401,216.49,216.42,9.43340967]
["bitfinex-derivatives","SOLF0:USTF0",1735960752453,2.311,216.46,216.42,9.43340967]
["bitfinex-derivatives","SOLF0:USTF0",1735960753358,2.311,216.46,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735960757457,118.19780319,216.5,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960758266,118.19780319,216.52,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960758461,2.3104,216.51,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735960758962,123.33400319,216.53,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735960759558,2.826,216.53,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960759759,2.826,216.53,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735960760862,2.826,216.53,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960761054,118.19780319,216.56,216.5,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960761259,118.19780319,216.56,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960761753,118.19780319,216.56,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735960762264,129.62411286,216.61,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960762465,2.3096,216.58,216.52,9.43230967]
["bitfinex-derivatives","SOLF0:USTF0",1735960763558,11.42630967,216.61,216.52,9.43230967]
["bitfinex-derivatives","SOLF0:USTF0",1735960763559,2.3096,216.59,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735960763966,11.42630967,216.61,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960764159,4.3042,216.61,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735960764354,4.3042,216.61,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960764860,6.6135,216.61,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735960770867,2.3094,216.6,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735960772871,2.3096,216.58,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735960773172,7.12210967,216.59,216.5,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960774169,2.3098,216.56,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735960774670,7.12210967,216.59,216.5,9.43250967]
["bitfinex-derivatives","SOLF0:USTF0",1735960775261,2.3099,216.56,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735960775765,2.3099,216.56,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960776566,2.3099,216.56,216.52,9.43230967]
["bitfinex-derivatives","SOLF0:USTF0",1735960776767,4.3042,216.61,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960776963,4.3042,216.61,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735960776964,2.3095,216.6,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735960777163,2.3095,216.6,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960777372,5.2408,216.61,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960777872,5.2408,216.61,216.56,9.43180967]
["bitfinex-derivatives","SOLF0:USTF0",1735960781572,2.3093,216.61,216.56,9.43180967]
["bitfinex-derivatives","SOLF0:USTF0",1735960782274,2.74,216.64,216.49,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735960782275,2.3089,216.65,216.6,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735960782876,2.3089,216.65,216.6,9.43150967]
["bitfinex-derivatives","SOLF0:USTF0",1735960784477,2.309,216.64,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960787579,2.309,216.64,216.58,9.43160967]
["bitfinex-derivatives","SOLF0:USTF0",1735960788383,2.309,216.64,216.59,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735960791078,2.309,216.64,216.6,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735960793278,2.309,216.64,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960793480,2.309,216.64,216.59,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735960794980,2.309,216.64,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960795380,1.4831,216.66,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960795581,2.3093,216.61,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960796485,2.3093,216.61,216.56,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735960796785,7.12210967,216.65,216.56,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735960796987,2.3094,216.6,216.56,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735960799691,2.3093,216.61,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735960800083,2.3093,216.61,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960802589,7.12210967,216.65,216.56,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735960803289,7.12210967,216.63,216.5,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735960803493,7.12210967,216.61,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960803702,1.4661,216.6,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960804196,2.3097,216.58,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735960805291,2.3097,216.58,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960805592,2.3097,216.58,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735960806293,2.3097,216.58,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960806489,2.3097,216.58,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735960810195,1.4661,216.6,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735960810389,7.12210967,216.59,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735960810593,8.55950967,216.59,216.5,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960811094,7.12210967,216.57,216.43,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1735960811294,9.86210967,216.57,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960812196,2.3101,216.54,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960812496,7.12210967,216.55,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960812692,7.12210967,216.55,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735960812693,2.3103,216.51,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735960813697,7.12210967,216.53,216.38,86.83493426]
["bitfinex-derivatives","SOLF0:USTF0",1735960813888,2.3106,216.49,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960814800,2.3105,216.5,216.45,9.43310967]
["bitfinex-derivatives","SOLF0:USTF0",1735960816804,2.3107,216.48,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960816999,2.74,216.5,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960817301,7.12210967,216.49,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960818101,2.3108,216.48,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735960821504,2.3108,216.48,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960821709,2.3108,216.48,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735960822002,2.3108,216.48,216.42,9.43340967]
["bitfinex-derivatives","SOLF0:USTF0",1735960824304,2.3108,216.48,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735960824508,2.3108,216.48,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960825206,2.3108,216.48,216.43,9.43330967]
["bitfinex-derivatives","SOLF0:USTF0",1735960825407,2.3108,216.48,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960826404,2.3108,216.48,216.43,9.43330967]
["bitfinex-derivatives","SOLF0:USTF0",1735960829809,7.12210967,216.51,216.43,9.43330967]
["bitfinex-derivatives","SOLF0:USTF0",1735960829810,1.5022,216.52,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960830013,2.3105,216.5,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960830410,2.74,216.51,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960830910,2.3105,216.5,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960831912,11.36430967,216.52,216.37,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735960832113,7.12210967,216.48,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960832417,2.74,216.47,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960832908,2.3111,216.45,216.4,9.43360967]
["bitfinex-derivatives","SOLF0:USTF0",1735960835114,2.74,216.47,216.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735960835316,2.3111,216.44,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960835815,21.00210967,216.46,216.31,34.0748916]
["bitfinex-derivatives","SOLF0:USTF0",1735960836028,7.12210967,216.42,216.34,9.43420967]
["bitfinex-derivatives","SOLF0:USTF0",1735960836229,9.86210967,216.42,216.34,9.43420967]
["bitfinex-derivatives","SOLF0:USTF0",1735960836521,2.3115,216.4,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735960836726,2.9004,216.45,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960836921,2.9004,216.45,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960837128,1.4302,216.45,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960837725,1.4677,216.46,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960838329,2.3109,216.47,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960838530,9.86210967,216.48,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960838731,2.74,216.48,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960839734,2.3109,216.47,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735960840128,2.74,216.48,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960840329,2.3112,216.43,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960842235,2.3114,216.42,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960843531,2.3114,216.42,216.37,9.43390967]
["bitfinex-derivatives","SOLF0:USTF0",1735960843932,2.74,216.42,216.3,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735960844133,9.86210967,216.42,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960845541,2.3118,216.38,216.33,9.43430967]
["bitfinex-derivatives","SOLF0:USTF0",1735960846341,9.86210967,216.42,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960846637,2.3119,216.37,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960848440,7.12210967,216.41,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960848742,7.12210967,216.4,216.22,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735960848946,7.12210967,216.38,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960849143,2.74,216.37,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960849347,2.74,216.37,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735960849642,2.74,216.37,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960850138,2.312,216.35,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960850847,2.3117,216.39,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735960851045,13.88,216.42,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735960851046,3.015,216.43,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960851347,3.015,216.43,216.22,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735960851348,2.74,216.42,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960851650,3.015,216.43,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735960852349,2.74,216.46,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735960852941,5.051,216.46,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735960853741,2.311,216.46,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735960853942,2.311,216.46,216.41,9.43350967]
["bitfinex-derivatives","SOLF0:USTF0",1735960854140,2.3108,216.47,216.41,9.43350967]
["bitfinex-derivatives","SOLF0:USTF0",1735960855345,7.12210967,216.51,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960855749,2.74,216.5,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960856653,2.74,216.52,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960857051,2.3104,216.51,216.45,9.43310967]
["bitfinex-derivatives","SOLF0:USTF0",1735960858953,2.3103,216.52,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735960860759,2.3104,216.5,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960862847,7.12210967,216.53,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960863052,0.74328958,216.52,216.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735960863246,7.12210967,216.45,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960863460,2.3114,216.41,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960863656,7.12210967,216.43,216.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960863960,7.12210967,216.41,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960864161,2.3117,216.38,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960864360,2.3117,216.38,216.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735960864656,2.3112,216.44,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960865461,2.3112,216.44,216.37,9.43390967]
["bitfinex-derivatives","SOLF0:USTF0",1735960868855,2.3113,216.42,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960869159,2.3113,216.42,216.35,9.43410967]
["bitfinex-derivatives","SOLF0:USTF0",1735960869661,2.74,216.48,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960869861,2.311,216.45,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960870056,7.12210967,216.47,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960870253,7.12210967,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960870460,2.3112,216.43,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960871258,9.43320967,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960871958,2.3114,216.41,216.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1735960872154,7.12210967,216.45,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960873363,2.3114,216.42,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960874460,2.3114,216.42,216.35,9.43410967]
["bitfinex-derivatives","SOLF0:USTF0",1735960874765,2.3114,216.42,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960875064,7.12210967,216.48,216.39,9.43370967]
["bitfinex-derivatives","SOLF0:USTF0",1735960875467,7.12210967,216.46,216.39,9.43370967]
["bitfinex-derivatives","SOLF0:USTF0",1735960875768,7.12210967,216.46,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960876064,2.311,216.45,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960876562,7.12210967,216.46,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960876761,2.3112,216.43,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960877564,2.3113,216.42,216.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735960877768,2.3113,216.42,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960878660,2.3113,216.42,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735960879263,9.43330967,216.44,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735960879467,7.12210967,216.44,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735960879870,2.3111,216.44,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735960880868,7.12210967,216.46,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960881072,9.43300967,216.46,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735960881368,7.12210967,216.46,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960882569,2.311,216.45,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735960883469,7.12210967,216.46,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960883667,9.43300967,216.46,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735960884062,3.7904,216.49,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960884367,2.3106,216.49,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960884772,2.3106,216.49,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735960886572,7.12210967,216.51,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735960886770,7.12210967,216.51,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735960887069,7.12210967,216.51,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960887772,2.3105,216.5,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735960889876,7.12210967,216.51,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735960890977,7.12210967,216.51,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735960892289,9.43250967,216.51,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735960896894,9.43290967,216.47,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735960897481,9.43290967,216.47,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960897892,7.12210967,216.49,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960898090,2.3107,216.48,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735960898992,2.3107,216.48,216.4,9.86210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960899191,2.3107,216.48,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735960899991,7.12210967,216.49,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735960900193,7.12210967,216.51,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735960900787,119.64490319,216.54,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735960900996,118.19780319,216.54,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735960901292,2.31,216.54,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735960901788,9.43200967,216.55,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735960902184,7.12210967,216.55,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960902386,7.12210967,216.57,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735960903492,7.12210967,216.57,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960903691,7.12210967,216.57,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735960903892,7.12210967,216.57,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960905094,2.8722,216.61,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960905289,2.8722,216.61,216.55,9.86210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960905591,2.8722,216.61,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735960905791,2.8722,216.61,216.55,9.86210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960906194,9.43120967,216.63,216.55,9.86210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960906497,7.12210967,216.63,216.55,9.86210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960906795,9.43100967,216.65,216.55,9.86210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960907391,9.43100967,216.65,216.58,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735960908386,7.12210967,216.63,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735960909598,2.3092,216.62,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735960912799,2.3092,216.62,216.57,9.43180967]
["bitfinex-derivatives","SOLF0:USTF0",1735960914201,2.3091,216.63,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960914496,7.12210967,216.65,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960915402,2.3092,216.62,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960916900,2.3091,216.63,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960917101,4.3482,216.66,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960917503,2.309,216.64,216.59,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735960917698,2.309,216.64,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960918503,2.309,216.64,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735960919599,2.309,216.64,216.59,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735960919795,2.309,216.64,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960919998,2.3091,216.63,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960920303,2.3091,216.63,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735960921000,4.3482,216.66,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735960921305,2.309,216.65,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735960921895,2.309,216.65,216.59,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735960922495,4.3482,216.66,216.59,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735960922694,2.3091,216.63,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960923400,2.3091,216.63,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735960924011,2.3092,216.62,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960924212,7.12210967,216.65,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960924909,18.2182,216.66,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960925207,2.309,216.64,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735960925415,2.309,216.64,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960925606,4.3482,216.66,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960926012,2.309,216.64,216.57,9.43180967]
["bitfinex-derivatives","SOLF0:USTF0",1735960926208,4.3482,216.66,216.57,9.43180967]
["bitfinex-derivatives","SOLF0:USTF0",1735960926612,7.12210967,216.65,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960929019,2.3093,216.62,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960929311,7.12210967,216.65,216.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735960929518,2.3095,216.59,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960931313,2.3095,216.59,216.54,9.43210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960931911,7.12210967,216.65,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960932218,2.3092,216.62,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960932614,2.3093,216.61,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960933415,2.3092,216.62,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960935417,2.3091,216.63,216.58,9.43170967]
["bitfinex-derivatives","SOLF0:USTF0",1735960936018,148.05289275,216.66,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960936216,148.05289275,216.66,216.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735960936421,148.05289275,216.66,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960936718,7.12210967,216.65,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960936918,2.3095,216.6,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960937417,2.3095,216.59,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960939317,140.98469275,216.64,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960939521,2.3096,216.58,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960942212,2.3096,216.58,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735960942213,2.3098,216.56,216.52,9.84210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960942418,125.31991286,216.62,216.52,9.84210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960942610,139.18991286,216.62,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960943015,118.19780319,216.61,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960943219,2.31,216.55,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960945128,2.72,216.6,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960946028,2.3097,216.57,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960947027,2.3099,216.56,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960947430,2.72,216.6,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960947630,2.72,216.6,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960948325,120.91780319,216.6,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960948528,2.31,216.55,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960951332,2.3096,216.59,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960951532,2.3096,216.59,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960951924,120.91780319,216.62,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960952125,2.3096,216.58,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960953319,2.3098,216.56,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960953524,2.3098,216.56,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960955932,139.18991286,216.61,216.46,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735960956235,7.12210967,216.57,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960956634,2.31,216.55,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960956936,7.12210967,216.57,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960957525,18.0805,216.58,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960957731,18.0805,216.58,216.5,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960958330,2.3098,216.56,216.5,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960958633,4.2105,216.58,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960959138,2.3099,216.56,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960961335,2.3099,216.55,216.5,9.43250967]
["bitfinex-derivatives","SOLF0:USTF0",1735960962537,2.3099,216.55,216.5,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960963042,2.3101,216.53,216.5,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960968449,2.3099,216.55,216.5,9.43240967]
["bitfinex-derivatives","SOLF0:USTF0",1735960970347,118.19780319,216.6,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960970752,118.19780319,216.63,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960971253,2.3091,216.61,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960971654,118.19780319,216.63,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960972553,2.3091,216.61,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960977446,2.3091,216.61,216.56,9.43170967]
["bitfinex-derivatives","SOLF0:USTF0",1735960978251,7.12210967,216.64,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960978451,2.309,216.63,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735960979254,7.12210967,216.65,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735960979451,2.309,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735960984663,2.309,216.62,216.56,9.43170967]
["bitfinex-derivatives","SOLF0:USTF0",1735960987854,7.12210967,216.64,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735960987855,9.43100967,216.64,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735960988057,9.43100967,216.64,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960988659,9.43100967,216.64,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735960989759,2.3089,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735960990361,7.12210967,216.64,216.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735960990958,7.12210967,216.64,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735960992365,2.3091,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735960993461,2.309,216.63,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735960993862,7.12210967,216.66,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960994058,2.3088,216.65,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960994462,2.3088,216.65,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960995165,2.3088,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735960995369,2.3085,216.66,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735960996469,2.3085,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735960997573,2.3086,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735960999178,2.3086,216.65,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961000470,2.3086,216.65,216.6,9.43120967]
["bitfinex-derivatives","SOLF0:USTF0",1735961004173,7.12210967,216.68,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961004674,9.84210967,216.7,216.6,9.84210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961005476,2.3084,216.67,216.6,9.84210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961006476,2.3084,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735961010180,2.3088,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735961012276,2.3088,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735961013276,2.3091,216.61,216.57,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735961013470,2.3091,216.61,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735961016286,2.309,216.62,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735961017380,2.3088,216.64,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961017582,148.00073416,216.67,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961018088,7.12210967,216.67,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961018487,2.3086,216.65,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961019482,2.3086,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961020287,9.43070967,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961027600,2.3087,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735961028702,7.12210967,216.65,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961028906,2.3091,216.61,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961030401,2.3092,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961031402,2.3092,216.6,216.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735961031605,2.3092,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961035303,9.43100967,216.63,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735961035708,2.3089,216.63,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961037512,2.3089,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735961039908,2.8433,216.64,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735961040116,10.91180967,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735961040315,2.3087,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735961040811,2.3085,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735961043021,7.12210967,216.69,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735961044418,7.12210967,216.69,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961044616,9.43030967,216.69,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735961045817,2.3082,216.69,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735961046017,7.12210967,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735961047015,9.43040967,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735961047624,9.43040967,216.68,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735961048619,7.12210967,216.68,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735961048820,2.3084,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735961057329,9.43040967,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735961058429,2.3082,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735961060525,3.6673,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735961061127,2.3081,216.7,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735961061530,2.3081,216.7,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961062430,2.3081,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735961067334,2.3083,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735961072335,7.12210967,216.7,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735961072336,2.3084,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735961077836,7.12210967,216.66,216.54,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1735961078042,7.12210967,216.66,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961079533,2.309,216.62,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735961081042,2.309,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735961083147,2.309,216.62,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961083542,2.309,216.62,216.56,9.84210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961084145,2.3088,216.63,216.58,9.43140967]
["bitfinex-derivatives","SOLF0:USTF0",1735961084347,2.3088,216.63,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961085348,2.3088,216.63,216.58,9.43150967]
["bitfinex-derivatives","SOLF0:USTF0",1735961085544,2.3088,216.63,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961085747,2.3088,216.63,216.56,9.84210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961086448,2.3088,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735961095954,2.3089,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735961097350,7.12210967,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961097555,2.3088,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961101357,2.3088,216.64,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735961102859,7.12210967,216.65,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735961103061,7.12210967,216.61,216.53,21.20548504]
["bitfinex-derivatives","SOLF0:USTF0",1735961104456,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735961105160,7.12210967,216.61,216.53,21.20548504]
["bitfinex-derivatives","SOLF0:USTF0",1735961105364,2.3095,216.57,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961105662,7.12210967,216.59,216.49,9.84210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961107462,2.3096,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735961107661,7.12210967,216.59,216.49,9.84210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961107966,7.12210967,216.59,216.43,21.21405713]
["bitfinex-derivatives","SOLF0:USTF0",1735961107967,2.3098,216.55,216.48,9.43240967]
["bitfinex-derivatives","SOLF0:USTF0",1735961108163,7.12210967,216.57,216.48,9.43240967]
["bitfinex-derivatives","SOLF0:USTF0",1735961108556,2.3099,216.54,216.48,9.43240967]
["bitfinex-derivatives","SOLF0:USTF0",1735961108760,7.12210967,216.57,216.48,9.43240967]
["bitfinex-derivatives","SOLF0:USTF0",1735961109662,2.3099,216.54,216.48,9.43240967]
["bitfinex-derivatives","SOLF0:USTF0",1735961110261,2.3099,216.54,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961110563,2.3099,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961111367,7.12210967,216.57,216.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735961111565,2.3099,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735961111767,2.3099,216.53,216.48,9.43250967]
["bitfinex-derivatives","SOLF0:USTF0",1735961112663,2.3099,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961112865,2.3098,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961113965,2.3099,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961114571,7.12210967,216.57,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961115868,7.12210967,216.57,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961116068,7.12210967,216.57,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961116372,2.3097,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961118774,2.3097,216.55,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961119070,9.84210967,216.58,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961119472,2.3099,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961119774,9.84210967,216.58,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961120878,2.3098,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961121073,7.12210967,216.56,216.47,9.43260967]
["bitfinex-derivatives","SOLF0:USTF0",1735961121274,7.12210967,216.54,216.43,21.21405713]
["bitfinex-derivatives","SOLF0:USTF0",1735961121469,7.12210967,216.54,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961121977,16.59,216.58,216.46,5.63821021]
["bitfinex-derivatives","SOLF0:USTF0",1735961121978,2.3098,216.55,216.46,5.63821021]
["bitfinex-derivatives","SOLF0:USTF0",1735961122172,16.59,216.58,216.46,5.63821021]
["bitfinex-derivatives","SOLF0:USTF0",1735961122369,7.12210967,216.54,216.46,5.63821021]
["bitfinex-derivatives","SOLF0:USTF0",1735961124080,2.72,216.53,216.46,5.63821021]
["bitfinex-derivatives","SOLF0:USTF0",1735961124579,2.3102,216.51,216.46,5.63821021]
["bitfinex-derivatives","SOLF0:USTF0",1735961127278,2.3104,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735961130381,7.12210967,216.46,216.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1735961130581,9.43280967,216.46,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961130780,9.43280967,216.46,216.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735961131580,7.12210967,216.46,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961131781,7.12210967,216.46,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961132283,7.12210967,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735961132485,7.12210967,216.46,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961132884,7.12210967,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735961134180,7.12210967,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735961134388,7.12210967,216.44,216.36,9.84210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961134881,7.12210967,216.4,216.32,23.94467619]
["bitfinex-derivatives","SOLF0:USTF0",1735961135086,7.12210967,216.4,216.32,31.06678586]
["bitfinex-derivatives","SOLF0:USTF0",1735961135481,9.43340967,216.4,216.32,31.06678586]
["bitfinex-derivatives","SOLF0:USTF0",1735961135679,7.12210967,216.4,216.32,31.06678586]
["bitfinex-derivatives","SOLF0:USTF0",1735961135888,2.72,216.43,216.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961136081,2.72,216.48,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961136386,7.12210967,216.46,216.32,23.94467619]
["bitfinex-derivatives","SOLF0:USTF0",1735961136577,7.12210967,216.46,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961137382,7.12210967,216.46,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735961144890,7.12210967,216.46,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961145092,7.12210967,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735961148787,7.12210967,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735961149587,2.3107,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735961152994,7.12210967,216.48,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735961152995,2.3106,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735961153196,7.12210967,216.48,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961153395,7.12210967,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735961154396,9.43260967,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735961154698,2.8832,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735961156601,1.4472,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735961156795,5.0298,216.55,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961158396,5.0298,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961158592,118.19780319,216.58,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961158801,126.73641286,216.59,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961159099,126.73641286,216.59,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735961159491,121.92360319,216.59,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735961159696,3.7258,216.59,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735961162404,2.3094,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735961162704,2.3094,216.58,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735961163295,9.43150967,216.58,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735961165001,2.3095,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735961167504,304.52443063,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961167706,304.52443063,216.65,216.41,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1735961167707,304.52443063,216.65,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961168108,304.52443063,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735961168405,2.3084,216.68,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735961169398,2.3084,216.68,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961169399,7.12210967,216.7,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735961169603,2.3082,216.7,216.63,9.43090967]
["bitfinex-derivatives","SOLF0:USTF0",1735961170005,2.3082,216.7,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961170208,2.3082,216.7,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735961172106,2.3082,216.7,216.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961172107,1.3816,216.71,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961172309,9.99650967,216.72,216.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961172503,7.12210967,216.7,216.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961172815,7.12210967,216.7,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735961172816,2.3082,216.69,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735961175213,2.3082,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735961177715,1.4059,216.71,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961177914,1.4059,216.71,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961178414,1.3822,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735961179413,1.3822,216.72,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961179611,8.50430967,216.72,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961179812,10.81220967,216.72,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961180407,13.87,216.81,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961180408,2.3077,216.74,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961181009,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735961182213,2.308,216.72,216.66,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735961183416,2.308,216.71,216.66,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735961183616,2.308,216.71,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735961188116,7.12210967,216.73,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961188311,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735961189625,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735961194229,4.2052,216.8,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961194429,7.12210967,216.78,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961195432,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735961196429,7.12210967,216.78,216.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961196629,7.12210967,216.76,216.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961197028,7.12210967,216.76,216.68,9.82210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961197231,7.12210967,216.76,216.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961197428,7.12210967,216.76,216.57,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735961197628,7.12210967,216.72,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961197829,7.12210967,216.72,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961198132,7.12210967,216.72,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961198332,7.12210967,216.72,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961198529,2.3082,216.69,216.64,9.43080967]
["bitfinex-derivatives","SOLF0:USTF0",1735961198930,2.3082,216.69,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961199233,2.3082,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735961199629,2.3081,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735961201829,2.3081,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735961202333,2.308,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735961202639,2.308,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735961203040,9.42990967,216.73,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961203337,9.42990967,216.73,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735961203738,9.42990967,216.73,216.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961203739,2.3081,216.7,216.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961205540,2.3081,216.7,216.65,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1735961205734,2.308,216.71,216.65,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1735961213742,8.58240967,216.73,216.65,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1735961213944,7.12210967,216.71,216.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961215544,2.3082,216.69,216.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961215742,7.12210967,216.69,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961216446,7.12210967,216.67,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961217542,2.3087,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961220440,7.12210967,216.67,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961220644,2.3088,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961221248,2.3088,216.64,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961221446,2.3088,216.64,216.59,9.43140967]
["bitfinex-derivatives","SOLF0:USTF0",1735961221649,2.3089,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735961221945,7.12210967,216.65,216.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1735961222142,2.3091,216.61,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961222340,2.3091,216.61,216.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1735961222341,7.12210967,216.63,216.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961222545,7.12210967,216.61,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961223547,2.3094,216.59,216.54,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735961224243,1.4847,216.64,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961224447,3.7935,216.64,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961224651,3.7935,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735961224950,3.7935,216.64,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961226550,3.7935,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961226742,3.7434,216.66,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961226948,2.3086,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735961229155,7.12210967,216.69,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735961229455,11.40030967,216.71,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735961229846,2.3084,216.68,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735961230556,2.3085,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735961233055,7.12210967,216.69,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961233262,2.3088,216.63,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735961238059,2.309,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735961238262,7.12210967,216.63,216.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1735961238457,7.12210967,216.63,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961239461,2.3092,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961243266,2.3092,216.6,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961243569,2.3092,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961251069,2.3091,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961251669,2.3088,216.64,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735961252571,2.3089,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735961254279,2.3089,216.63,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961254580,2.3089,216.63,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735961255473,7.12210967,216.65,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735961255679,2.309,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735961256776,7.12210967,216.63,216.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961257475,7.12210967,216.63,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961258477,2.3093,216.59,216.54,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735961258678,7.12210967,216.63,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961259177,2.3092,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735961265189,2.3093,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735961266590,2.3096,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735961266793,7.12210967,216.59,216.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961266989,7.12210967,216.59,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961267195,7.12210967,216.59,216.49,9.82210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961267492,2.3098,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961269693,7.12210967,216.59,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961269997,2.3098,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961270195,2.3098,216.54,216.49,9.82210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961270396,2.3101,216.52,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961271496,2.3099,216.53,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961272492,2.3099,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735961274602,2.3099,216.53,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961276303,2.3099,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735961276502,2.31,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735961278804,7.12210967,216.52,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961279103,2.3102,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735961279496,7.12210967,216.52,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735961280499,2.3103,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735961280699,7.12210967,216.52,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735961281406,2.3101,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735961283206,2.3101,216.51,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961283409,2.3101,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735961283907,11.24420967,216.54,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961284106,8.54420967,216.54,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961285103,10.85400967,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961286809,2.3099,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961288000,2.3099,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735961293909,1.4221,216.54,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735961294213,2.31,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735961295006,3.732,216.54,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735961295303,3.732,216.54,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961295602,3.732,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961296107,1.4221,216.54,216.47,9.43260967]
["bitfinex-derivatives","SOLF0:USTF0",1735961297515,2.31,216.52,216.47,9.43260967]
["bitfinex-derivatives","SOLF0:USTF0",1735961297716,7.12210967,216.53,216.44,9.43290967]
["bitfinex-derivatives","SOLF0:USTF0",1735961297911,7.12210967,216.51,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961298123,2.3105,216.48,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961298421,7.12210967,216.51,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735961299016,2.3103,216.5,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735961299417,7.12210967,216.51,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961299619,7.12210967,216.53,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961299816,7.12210967,216.53,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961300012,2.3101,216.51,216.46,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735961301211,2.31,216.53,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735961301419,11.24420967,216.54,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961302417,2.3101,216.52,216.46,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735961303316,11.24420967,216.54,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961303519,2.3101,216.51,216.46,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735961303919,118.19780319,216.58,216.5,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961304121,120.50730319,216.58,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961304819,2.3095,216.58,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961306121,1.4564,216.61,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961306316,2.3092,216.6,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961306522,1.4564,216.61,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961307515,2.3093,216.59,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961307922,2.3093,216.59,216.53,9.43200967]
["bitfinex-derivatives","SOLF0:USTF0",1735961315933,7.12210967,216.6,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961316134,2.3097,216.55,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961316732,2.3097,216.55,216.48,9.82210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961316935,2.3097,216.55,216.5,9.43230967]
["bitfinex-derivatives","SOLF0:USTF0",1735961317234,2.3097,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961317425,2.3097,216.55,216.5,9.43230967]
["bitfinex-derivatives","SOLF0:USTF0",1735961318733,2.3097,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735961319038,2.3096,216.57,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961320136,2.3096,216.57,216.52,9.43210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961321734,2.3096,216.57,216.35,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1735961321735,7.12210967,216.53,216.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961322033,7.12210967,216.51,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961323440,2.3102,216.5,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735961324638,2.3104,216.49,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961324840,7.12210967,216.51,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961325333,7.12210967,216.45,216.2,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735961325643,7.12210967,216.43,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961325837,7.12210967,216.45,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961326533,2.311,216.43,216.36,9.43380967]
["bitfinex-derivatives","SOLF0:USTF0",1735961327345,9.43300967,216.45,216.36,9.43380967]
["bitfinex-derivatives","SOLF0:USTF0",1735961327538,7.12210967,216.45,216.36,9.43380967]
["bitfinex-derivatives","SOLF0:USTF0",1735961328539,2.3109,216.44,216.36,9.43380967]
["bitfinex-derivatives","SOLF0:USTF0",1735961330443,2.311,216.43,216.36,9.43380967]
["bitfinex-derivatives","SOLF0:USTF0",1735961333248,1.4017,216.53,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961333442,8.52380967,216.53,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961334543,2.3101,216.51,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961335147,8.52380967,216.53,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961335445,2.3103,216.5,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961336653,2.3104,216.49,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961338651,2.3104,216.49,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961349559,8.52380967,216.53,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961349756,2.3105,216.48,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961351964,2.3105,216.48,216.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735961351965,2.3101,216.52,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961352169,2.3101,216.52,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961360075,2.3098,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961360467,2.3098,216.54,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961361567,2.3098,216.54,216.48,9.43250967]
["bitfinex-derivatives","SOLF0:USTF0",1735961365576,2.3099,216.53,216.48,9.43250967]
["bitfinex-derivatives","SOLF0:USTF0",1735961368776,2.3098,216.54,216.48,9.43250967]
["bitfinex-derivatives","SOLF0:USTF0",1735961370976,2.3098,216.54,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961371183,2.3098,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961371778,2.3099,216.53,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961373482,2.3099,216.53,216.48,9.43250967]
["bitfinex-derivatives","SOLF0:USTF0",1735961379183,1.4667,216.56,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961379385,1.4667,216.56,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961380487,2.3099,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961401596,2.3099,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961401795,2.3097,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961406598,119.59250319,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735961407594,1.3947,216.59,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961407794,1.3947,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735961411496,9.43110967,216.62,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961411693,2.309,216.62,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961412099,12.61750967,216.64,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961412297,2.3091,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961414803,2.3089,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735961416702,5.1041,216.64,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735961420006,2.7954,216.64,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961420300,2.7954,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735961421196,2.7954,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961421398,1.3981,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961422101,3.6934,216.66,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735961422504,3.6934,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735961422705,1.3849,216.66,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961423099,2.3084,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735961424200,1.3649,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735961424406,1.3649,216.69,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961424603,4.92947771,216.71,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961425310,2.3081,216.7,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735961430308,2.3086,216.66,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735961430506,2.3086,216.66,216.6,9.80210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961430706,7.12210967,216.68,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961430907,2.3088,216.64,216.6,9.80210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961432013,2.3088,216.64,216.6,12.11130967]
["bitfinex-derivatives","SOLF0:USTF0",1735961434714,7.12210967,216.69,216.6,12.11130967]
["bitfinex-derivatives","SOLF0:USTF0",1735961434907,2.3086,216.65,216.6,12.11130967]
["bitfinex-derivatives","SOLF0:USTF0",1735961435515,2.3087,216.64,216.6,12.11130967]
["bitfinex-derivatives","SOLF0:USTF0",1735961436315,2.3087,216.64,216.6,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735961436515,2.3086,216.65,216.6,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735961437521,2.3086,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735961441119,2.3088,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735961441318,7.12210967,216.63,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961441513,7.12210967,216.61,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961441713,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735961442214,7.12210967,216.59,216.49,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735961442420,2.3096,216.56,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735961443616,2.3098,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961448327,2.3098,216.55,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961448328,2.3098,216.54,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961449429,2.3098,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961451022,2.3099,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961451328,9.80210967,216.57,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961451622,2.31,216.53,216.48,9.43250967]
["bitfinex-derivatives","SOLF0:USTF0",1735961451926,7.12210967,216.53,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961453430,2.3101,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735961455229,2.31,216.52,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735961456931,2.31,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735961457426,1.3944,216.6,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961457427,2.68,216.59,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961457633,9.80210967,216.59,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961457829,7.12210967,216.57,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961458633,9.43160967,216.57,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735961460724,7.12210967,216.57,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735961460932,2.3096,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735961461328,2.31,216.52,216.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735961461528,7.12210967,216.53,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961461730,7.12210967,216.51,216.42,9.80210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961462531,2.3103,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735961462931,2.3104,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735961464426,2.3106,216.47,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961464634,2.3106,216.47,216.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735961464824,2.3106,216.47,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961465428,7.12210967,216.51,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735961465636,2.3105,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735961468132,2.3112,216.42,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961468536,9.80210967,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961468839,2.3109,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735961469835,9.80210967,216.45,216.27,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1735961470032,2.311,216.43,216.37,9.43370967]
["bitfinex-derivatives","SOLF0:USTF0",1735961470440,2.311,216.43,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961470736,12.11290967,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961470941,4.9908,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961471240,16.6947,216.52,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961471443,7.12210967,216.49,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961471841,2.3106,216.48,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735961479155,7.12210967,216.47,216.34,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735961479457,7.12210967,216.45,216.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735961479650,7.12210967,216.45,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961480163,2.68,216.44,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961481449,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735961487656,7.12210967,216.45,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961487851,2.68,216.45,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961488153,7.12210967,216.47,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961488154,2.3108,216.46,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961488362,2.3108,216.46,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735961489157,2.3108,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735961490457,2.3108,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735961491762,2.68,216.46,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961491763,4.9907,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735961491963,2.68,216.46,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961492159,9.80210967,216.47,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961493455,2.68,216.47,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961493655,9.80210967,216.47,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961494466,2.3107,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735961497867,2.3108,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735961498169,2.3108,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735961498666,9.43270967,216.47,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961498965,12.11270967,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735961499173,9.43270967,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735961499470,2.3106,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735961502968,2.68,216.48,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961503162,2.68,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735961503363,2.68,216.48,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961503970,9.80210967,216.49,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961504670,12.11250967,216.49,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735961504972,9.43250967,216.49,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735961505567,7.12210967,216.49,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735961505772,2.3105,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735961506169,7.12210967,216.49,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961506170,7.12210967,216.49,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735961506374,2.3106,216.47,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961507567,2.3106,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735961520682,121.03250319,216.52,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961520884,2.68,216.51,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961521088,123.71250319,216.52,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961521387,2.3103,216.5,216.44,9.43290967]
["bitfinex-derivatives","SOLF0:USTF0",1735961522394,2.3104,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735961523888,140.84417616,216.54,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735961524195,140.84417616,216.54,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961524590,2.68,216.6,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961525491,2.3094,216.58,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735961527794,1.4239,216.62,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961527987,7.12210967,216.64,216.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735961528296,7.12210967,216.62,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961529396,9.43110967,216.62,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735961529591,7.12210967,216.62,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735961529987,7.12210967,216.64,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961531101,2.309,216.62,216.56,9.43160967]
["bitfinex-derivatives","SOLF0:USTF0",1735961531598,2.3088,216.63,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735961537500,2.309,216.62,216.56,9.43170967]
["bitfinex-derivatives","SOLF0:USTF0",1735961540800,2.3088,216.64,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735961540999,2.3088,216.64,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961542003,2.3089,216.63,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961543501,1.3622,216.65,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961543803,7.12210967,216.64,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961544203,7.12210967,216.64,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961545005,7.12210967,216.62,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961545203,7.12210967,216.62,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735961546908,7.12210967,216.6,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961547102,7.12210967,216.58,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961548402,2.3097,216.56,216.51,9.43220967]
["bitfinex-derivatives","SOLF0:USTF0",1735961550309,2.3097,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735961551405,2.3096,216.56,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961551602,7.12210967,216.56,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961552415,2.3098,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735961554404,2.3098,216.54,216.49,9.43240967]
["bitfinex-derivatives","SOLF0:USTF0",1735961561819,2.31,216.52,216.47,9.43260967]
["bitfinex-derivatives","SOLF0:USTF0",1735961562216,7.12210967,216.54,216.44,21.21287477]
["bitfinex-derivatives","SOLF0:USTF0",1735961562421,2.3104,216.49,216.44,9.43300967]
["bitfinex-derivatives","SOLF0:USTF0",1735961562621,7.12210967,216.54,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961563325,2.3101,216.52,216.46,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735961563521,2.3101,216.52,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961564426,2.3101,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735961566029,4.3666,216.57,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961566224,2.68,216.56,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961566426,2.68,216.56,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961566821,2.3097,216.55,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961567634,2.31,216.53,216.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735961567928,7.12210967,216.56,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961568629,2.3099,216.53,216.46,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735961568830,7.12210967,216.56,216.46,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735961569533,2.3099,216.53,216.46,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735961570428,2.3099,216.53,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735961570739,2.3103,216.49,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961572436,2.3102,216.5,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961572734,7.12210967,216.54,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961572936,2.68,216.54,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961573437,7.12210967,216.56,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961573737,2.68,216.55,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961574436,2.31,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735961580449,9.80210967,216.56,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961580747,2.8849,216.57,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961580944,1.5074,216.57,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961581247,1.5074,216.57,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735961582149,1.5074,216.57,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961582150,1.5074,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735961585451,2.3093,216.59,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961585646,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735961586953,2.3093,216.59,216.53,9.43200967]
["bitfinex-derivatives","SOLF0:USTF0",1735961587753,2.68,216.61,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961588051,2.3092,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735961590453,2.3093,216.59,216.53,9.43200967]
["bitfinex-derivatives","SOLF0:USTF0",1735961590656,9.80210967,216.62,216.53,9.43200967]
["bitfinex-derivatives","SOLF0:USTF0",1735961590857,9.80210967,216.62,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961591356,2.3095,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735961594460,2.3095,216.58,216.53,9.43200967]
["bitfinex-derivatives","SOLF0:USTF0",1735961597254,2.3095,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735961597864,7.12210967,216.58,216.39,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1735961598165,2.68,216.57,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961599366,2.3099,216.54,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735961599662,2.3099,216.54,216.5,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961600455,2.3099,216.54,216.5,9.43230967]
["bitfinex-derivatives","SOLF0:USTF0",1735961601056,2.3094,216.58,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961602059,2.3093,216.6,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735961602259,2.3093,216.6,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961602457,2.3091,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961602961,2.3091,216.61,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961603165,2.3092,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735961604164,2.3092,216.6,216.54,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735961604964,2.3092,216.6,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961605169,2.3092,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735961607567,9.80210967,216.62,216.54,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735961607773,2.3093,216.59,216.54,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735961609467,2.3092,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735961610073,9.80210967,216.62,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961610575,2.3095,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735961612574,2.3094,216.58,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735961612775,2.3094,216.58,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961613269,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735961613477,2.68,216.61,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961613974,2.3092,216.6,216.55,9.43180967]
["bitfinex-derivatives","SOLF0:USTF0",1735961616574,2.68,216.61,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961616779,2.68,216.61,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735961618478,2.3095,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735961629986,2.3095,216.57,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961630182,149.76951691,216.63,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961630183,127.05574803,216.63,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961630387,2.3093,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961630688,2.3093,216.6,216.55,9.43170967]
["bitfinex-derivatives","SOLF0:USTF0",1735961631889,2.309,216.62,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961632986,2.68,216.63,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961633187,2.3091,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735961633484,127.05574803,216.63,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961633885,2.3086,216.65,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961634090,2.3086,216.65,216.59,9.43140967]
["bitfinex-derivatives","SOLF0:USTF0",1735961638495,2.3088,216.64,216.59,9.43140967]
["bitfinex-derivatives","SOLF0:USTF0",1735961638692,2.3088,216.64,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961644091,2.3088,216.64,216.59,9.43140967]
["bitfinex-derivatives","SOLF0:USTF0",1735961644296,25.41006639,216.68,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961644897,2.68,216.68,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961645097,2.9583,216.69,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961645498,2.3085,216.66,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961648494,2.9583,216.69,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961648695,9.80210967,216.72,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961649602,2.3084,216.68,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961654703,2.3084,216.68,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961659806,2.3084,216.68,216.63,9.43090967]
["bitfinex-derivatives","SOLF0:USTF0",1735961660010,2.3082,216.7,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961662116,2.308,216.71,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961662314,2.8724,216.74,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961662517,131.69740933,216.77,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961662713,2.3077,216.75,216.69,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735961666612,7.12210967,216.78,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961666819,2.3077,216.74,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961668620,2.3077,216.74,216.69,7.09990611]
["bitfinex-derivatives","SOLF0:USTF0",1735961668819,2.3077,216.74,216.69,9.40810611]
["bitfinex-derivatives","SOLF0:USTF0",1735961669320,9.80210967,216.78,216.69,9.40810611]
["bitfinex-derivatives","SOLF0:USTF0",1735961669511,2.3076,216.75,216.69,9.40810611]
["bitfinex-derivatives","SOLF0:USTF0",1735961670018,2.3075,216.76,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961670514,2.7958,216.81,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961670716,2.7958,216.81,216.73,9.42980967]
["bitfinex-derivatives","SOLF0:USTF0",1735961671922,5.1028,216.81,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961672221,2.7958,216.81,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961672521,9.78210967,216.84,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961672920,7.12210967,216.84,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961673423,2.3069,216.81,216.75,9.42970967]
["bitfinex-derivatives","SOLF0:USTF0",1735961676425,7.12210967,216.84,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961676620,7.12210967,216.82,216.73,9.78210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961677821,7.12210967,216.8,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961678119,2.3076,216.75,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961679023,2.3077,216.74,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961681327,2.3077,216.74,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961688232,2.3077,216.74,216.69,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735961690327,8.56600967,216.78,216.61,26.53935804]
["bitfinex-derivatives","SOLF0:USTF0",1735961690530,2.3082,216.7,216.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735961690733,2.3082,216.7,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961692632,2.3082,216.7,216.66,9.43060967]
["bitfinex-derivatives","SOLF0:USTF0",1735961694732,2.66,216.75,216.66,9.43060967]
["bitfinex-derivatives","SOLF0:USTF0",1735961695035,2.308,216.71,216.66,9.43060967]
["bitfinex-derivatives","SOLF0:USTF0",1735961696128,1.4184,216.77,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961696329,1.4184,216.77,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961698438,2.3076,216.75,216.7,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735961700536,1.4439,216.78,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961700537,2.3075,216.76,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961702239,1.4439,216.78,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961702443,149.77109581,216.82,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961703231,22.71534778,216.82,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961703432,131.19704803,216.83,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961704543,2.3072,216.79,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961708943,2.307,216.8,216.74,9.42970967]
["bitfinex-derivatives","SOLF0:USTF0",1735961712741,2.307,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735961714049,128.53704803,216.83,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961714251,2.3069,216.82,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961714644,128.53704803,216.83,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961715052,1.4813,216.83,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961715349,1.4813,216.83,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961715542,2.307,216.81,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961717451,2.307,216.81,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961718552,2.3068,216.82,216.76,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735961719252,2.3068,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735961719451,1.4813,216.83,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735961721148,2.3068,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735961722451,2.3067,216.83,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735961723252,2.3067,216.83,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961724353,2.24509788,216.86,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961724354,2.3065,216.86,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961724654,1.4704,216.88,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961725452,2.3066,216.84,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961726250,21.00210967,216.83,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735961726547,8.52170967,216.83,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961726953,2.3073,216.79,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961730158,2.3073,216.78,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961730455,22.40170967,216.83,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961730656,7.12210967,216.81,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961731552,2.3076,216.76,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961732462,2.3074,216.78,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961732855,2.3074,216.78,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961734966,1.3996,216.83,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961735163,2.3069,216.81,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961735662,2.307,216.8,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961737665,2.3072,216.79,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961738065,1.3996,216.83,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961738768,2.307,216.81,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961739162,1.3996,216.83,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961740561,2.3072,216.79,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961741469,2.3071,216.8,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961741956,1.3996,216.83,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961743670,1.4073,216.84,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961744064,2.3068,216.83,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961744264,127.05574803,216.87,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961744669,1.4704,216.88,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961745271,2.3067,216.83,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961759683,2.3066,216.85,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961759878,1.4704,216.88,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961763489,2.3067,216.84,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961766891,2.3067,216.84,216.78,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735961767191,2.3067,216.83,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961771584,1.4704,216.88,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961771895,2.3066,216.84,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961775189,2.3065,216.86,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961775393,23.89020967,216.89,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961776198,21.00210967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961776887,21.00210967,216.83,216.68,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735961777087,21.00210967,216.83,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961777697,2.3074,216.78,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961779297,2.3074,216.78,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961780292,127.05574803,216.85,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961780293,2.3071,216.8,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961780492,127.05574803,216.85,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961781400,2.3066,216.85,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961781599,9.78210967,216.87,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961781995,2.66,216.87,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961782197,25.27861909,216.87,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961782696,2.66,216.87,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961783400,2.3066,216.85,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961785397,1.4372,216.88,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961785597,22.43930967,216.88,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961786693,15.3172,216.88,216.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735961786899,21.00210967,216.86,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961787698,2.307,216.81,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961791102,2.307,216.8,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961793305,2.3069,216.82,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961796602,2.3067,216.84,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961796809,151.10493273,216.88,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961797107,153.76493273,216.88,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961797302,26.7091847,216.88,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961798209,4.0972,216.88,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961798410,2.3067,216.84,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961798605,17.9472,216.88,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961799007,2.66,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961799402,2.3068,216.83,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961800906,2.3068,216.82,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961802415,2.66,216.87,216.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735961802416,2.3067,216.83,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961803915,2.3066,216.85,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961804115,2.66,216.87,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961805115,15.2872,216.88,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961805306,2.3064,216.86,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961805505,1.4372,216.88,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961806412,2.3066,216.85,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961808619,2.3064,216.87,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961813219,13.85,216.92,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961813423,2.3062,216.88,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961814827,2.3063,216.87,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961815417,2.3063,216.87,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961815626,2.3063,216.87,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735961815925,2.3063,216.87,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961817030,2.3063,216.87,216.8,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1735961817226,2.3063,216.87,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961817527,2.3064,216.86,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961817926,7.12210967,216.87,216.75,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1735961818125,2.3068,216.83,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961818736,2.66,216.88,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961819339,2.3064,216.86,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961819728,2.66,216.88,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961821639,4.9663,216.88,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961821939,2.3063,216.88,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961822338,2.3063,216.87,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961828740,13.85,216.91,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961828941,2.3062,216.88,216.82,9.42890967]
["bitfinex-derivatives","SOLF0:USTF0",1735961829538,13.85,216.91,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961829746,2.3063,216.87,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961830340,2.306,216.91,216.84,9.42870967]
["bitfinex-derivatives","SOLF0:USTF0",1735961831641,2.306,216.9,216.84,9.42870967]
["bitfinex-derivatives","SOLF0:USTF0",1735961832046,2.3059,216.91,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735961832639,2.3059,216.91,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961838040,9.78210967,216.93,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961838245,2.306,216.9,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961842649,2.3063,216.87,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961843152,2.3063,216.87,216.82,9.78210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961843843,2.3062,216.88,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961844045,20.97210967,216.91,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961844450,2.3062,216.88,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961844753,20.97210967,216.91,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961845150,148.0278577,216.91,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961846350,20.97210967,216.91,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961846555,2.3064,216.86,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961847357,2.3065,216.85,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961848358,13.85,216.88,216.77,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735961848559,7.12210967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961848754,2.3069,216.82,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961849760,2.307,216.81,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961850761,2.307,216.8,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961851163,20.97210967,216.87,216.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735961851364,2.3072,216.79,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961851851,2.3072,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735961852052,2.3072,216.79,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961854867,2.3072,216.79,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961856769,2.3071,216.8,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961859769,20.97210967,216.85,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961860161,7.12210967,216.83,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961860363,23.63210967,216.83,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961860567,2.3074,216.77,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961860761,7.12210967,216.77,216.62,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735961860963,7.12210967,216.77,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961861164,2.66,216.78,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961861366,2.66,216.78,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961862162,2.3074,216.77,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961864272,2.3074,216.77,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735961864471,2.3074,216.77,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961871374,10.06570967,216.79,216.7,9.78210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961871575,10.06570967,216.79,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961872476,2.3077,216.74,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961873073,2.3077,216.74,216.68,12.09040967]
["bitfinex-derivatives","SOLF0:USTF0",1735961875576,7.12210967,216.77,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735961875768,2.308,216.71,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961876681,2.3082,216.7,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961876872,13.85,216.76,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961877371,7.12210967,216.73,216.46,65.21717584]
["bitfinex-derivatives","SOLF0:USTF0",1735961877579,7.12210967,216.73,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961877776,2.3083,216.69,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961878780,2.3081,216.7,216.65,9.43070967]
["bitfinex-derivatives","SOLF0:USTF0",1735961879680,2.66,216.74,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961879881,2.66,216.74,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961880083,2.66,216.76,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961880481,2.3078,216.74,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735961881485,2.3078,216.74,216.67,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735961884193,2.66,216.76,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961884489,2.3076,216.75,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735961885399,2.3077,216.74,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735961886103,2.3076,216.75,216.69,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735961886897,2.3077,216.74,216.69,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735961888291,2.3075,216.76,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735961888495,2.9436,216.79,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961888697,2.66,216.81,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961889992,2.3071,216.8,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735961892601,2.3072,216.79,216.73,9.42980967]
["bitfinex-derivatives","SOLF0:USTF0",1735961894000,2.3073,216.78,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735961894701,2.3074,216.77,216.71,12.09010967]
["bitfinex-derivatives","SOLF0:USTF0",1735961895097,2.3074,216.77,216.71,9.78210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961895999,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735961896395,7.12210967,216.8,216.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735961896600,2.3077,216.74,216.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735961899897,7.12210967,216.8,216.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735961900099,2.3076,216.75,216.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735961900800,2.3076,216.75,216.71,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1735961901902,2.3076,216.75,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961903597,7.12210967,216.8,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961903803,2.3074,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735961904098,127.05574803,216.85,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961904305,2.307,216.81,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961904699,2.307,216.81,216.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735961904900,2.307,216.81,216.76,9.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1735961906196,2.307,216.81,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735961906603,2.3069,216.82,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735961909902,2.3068,216.83,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735961911308,9.42870967,216.85,216.79,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735961911504,7.12210967,216.85,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961913613,2.3067,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735961913806,6.8384,216.86,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735961914111,7.12210967,216.85,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735961914315,2.3067,216.84,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735961916317,7.12210967,216.85,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735961916509,7.12210967,216.85,216.79,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735961917114,7.12210967,216.85,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961917115,2.3066,216.84,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961917313,2.3066,216.84,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735961918914,2.3068,216.83,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735961921220,7.12210967,216.85,216.76,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735961923518,2.307,216.82,216.76,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735961925718,7.12210967,216.85,216.76,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735961925924,2.307,216.81,216.76,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735961928525,2.3071,216.8,216.76,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735961928820,12.65110967,216.86,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735961929725,2.307,216.81,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735961934024,2.307,216.81,216.77,9.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1735961934630,2.307,216.81,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735961936030,2.3069,216.82,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735961937927,2.3069,216.82,216.76,9.76210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961938133,2.3069,216.82,216.78,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735961941137,2.3068,216.83,216.78,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735961941735,2.3067,216.84,216.76,9.76210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961942331,2.3067,216.84,216.8,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735961944838,2.889,216.86,216.76,9.76210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961945038,5.1954,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735961948252,5.1954,216.86,216.8,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735961949254,2.3066,216.85,216.8,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735961969268,1.4852,216.86,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961969469,2.3064,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735961969665,149.66092212,216.89,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961969967,127.05574803,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961970565,136.8178577,216.91,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961971561,2.3063,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735961975969,2.3063,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735961977871,29.74176203,216.91,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735961978073,2.3064,216.87,216.82,9.42890967]
["bitfinex-derivatives","SOLF0:USTF0",1735961980468,2.3064,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735961982172,7.12210967,216.89,216.8,9.42910967]
["bitfinex-derivatives","SOLF0:USTF0",1735961983469,2.3067,216.84,216.8,9.42910967]
["bitfinex-derivatives","SOLF0:USTF0",1735961984672,7.12210967,216.89,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735961987477,2.3065,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735961993278,7.12210967,216.89,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735961993478,2.3065,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735961997285,2.3064,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735962004198,2.3065,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735962005197,2.3067,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735962005494,7.12210967,216.87,216.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735962005888,2.3067,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735962007490,7.12210967,216.85,216.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735962007692,2.307,216.81,216.76,9.76210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962007895,2.307,216.81,216.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735962008288,2.307,216.81,216.76,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1735962008493,2.307,216.81,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735962008690,7.12210967,216.83,216.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735962008896,7.12210967,216.81,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735962009794,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735962010092,7.12210967,216.77,216.65,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1735962010308,2.3077,216.74,216.68,9.95303645]
["bitfinex-derivatives","SOLF0:USTF0",1735962010498,7.12210967,216.77,216.68,9.95303645]
["bitfinex-derivatives","SOLF0:USTF0",1735962010795,7.12210967,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962012499,9.42950967,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962015195,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962017903,2.3074,216.77,216.7,28.31182689]
["bitfinex-derivatives","SOLF0:USTF0",1735962017904,7.12210967,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735962019607,9.42940967,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735962020305,7.12210967,216.74,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962020606,7.12210967,216.74,216.64,9.76210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962020800,2.3079,216.72,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735962021701,2.3079,216.72,216.64,9.76210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962021900,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735962022508,9.42990967,216.74,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735962022811,9.42990967,216.74,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962023106,9.42990967,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962024506,1.4548,216.75,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962024711,8.60760967,216.76,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962025410,8.60760967,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962029711,7.12210967,216.74,216.56,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735962029917,2.3079,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735962030514,7.12210967,216.72,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735962030716,7.12210967,216.72,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962031212,7.12210967,216.7,216.62,9.43110967]
["bitfinex-derivatives","SOLF0:USTF0",1735962032016,2.3084,216.68,216.62,9.43110967]
["bitfinex-derivatives","SOLF0:USTF0",1735962032519,2.3084,216.68,216.63,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735962033209,7.12210967,216.7,216.63,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735962033411,2.3083,216.68,216.63,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735962035011,4.0952,216.73,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962035217,2.3082,216.7,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962036512,2.3082,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735962038614,2.3082,216.7,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962038816,2.3082,216.7,216.64,9.43080967]
["bitfinex-derivatives","SOLF0:USTF0",1735962040421,2.3082,216.7,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735962040821,2.3082,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735962041923,2.3084,216.67,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962043520,2.3084,216.67,216.62,9.43100967]
["bitfinex-derivatives","SOLF0:USTF0",1735962044220,2.3082,216.69,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962044620,7.12210967,216.71,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962044822,2.3083,216.68,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962045225,2.3083,216.68,216.64,9.43080967]
["bitfinex-derivatives","SOLF0:USTF0",1735962045525,2.3082,216.7,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962045827,2.3082,216.7,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962046621,2.3082,216.69,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962050124,2.3082,216.69,216.64,9.43070967]
["bitfinex-derivatives","SOLF0:USTF0",1735962050926,2.3083,216.68,216.64,9.43070967]
["bitfinex-derivatives","SOLF0:USTF0",1735962051529,2.3083,216.68,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962059736,8.57730967,216.73,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962059933,2.3085,216.67,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962064235,2.3085,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735962066329,135.6330577,216.73,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735962066536,2.3085,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735962077145,127.05574803,216.72,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962078549,11.21730967,216.73,216.64,9.43080967]
["bitfinex-derivatives","SOLF0:USTF0",1735962078550,2.3083,216.68,216.64,9.43080967]
["bitfinex-derivatives","SOLF0:USTF0",1735962081447,2.3083,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735962091056,9.76210967,216.71,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962091953,2.3083,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735962092859,9.76210967,216.71,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735962093066,2.3083,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735962099862,127.05574803,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962100466,3.763,216.73,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962101568,3.763,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735962104573,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962105274,12.60440967,216.76,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962105468,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962105869,2.3078,216.73,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962106672,2.3079,216.72,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962108467,2.3081,216.71,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962109280,2.3081,216.71,216.66,9.43060967]
["bitfinex-derivatives","SOLF0:USTF0",1735962110173,2.3082,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735962110378,7.12210967,216.74,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962111170,2.308,216.71,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962111371,7.12210967,216.74,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962112179,2.308,216.71,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962112377,7.12210967,216.74,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962113779,2.64,216.75,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962115081,2.3079,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962115671,4.9477,216.75,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962115871,2.64,216.75,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962117383,12.60440967,216.76,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962117581,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962119283,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735962121981,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735962122180,12.60440967,216.76,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962122377,4.9476,216.75,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962122787,1.4033,216.76,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962123087,2.3075,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962123986,2.3074,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735962125089,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735962125289,2.3076,216.75,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962126485,2.3076,216.75,216.7,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735962130195,2.3076,216.75,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962130391,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735962140008,7.12210967,216.78,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962140210,2.3078,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735962141114,2.3079,216.72,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962142712,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735962153323,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962157621,7.12210967,216.76,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962157824,127.05574803,216.77,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962159526,2.3076,216.75,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962160431,2.3076,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735962167134,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735962170129,2.3077,216.74,216.68,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735962170335,2.3078,216.73,216.68,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735962177034,2.3079,216.72,216.68,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735962177339,2.3079,216.72,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962190146,2.3079,216.72,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962190147,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962195741,7.12210967,216.76,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962195945,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962201751,7.12210967,216.76,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962201951,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735962203047,134.1778577,216.77,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735962203252,2.3077,216.74,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962204149,7.12210967,216.74,216.61,24.5061935]
["bitfinex-derivatives","SOLF0:USTF0",1735962204354,5.5248,216.73,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962204654,7.12210967,216.71,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962205553,2.3083,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735962206048,7.12210967,216.71,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962206249,2.3082,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735962214968,4.3654,216.73,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962215275,4.3654,216.73,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962215773,4.3654,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962216269,6.6732,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962216470,6.6732,216.73,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962216670,6.6732,216.73,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962219874,5.1926,216.73,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962220673,2.3076,216.75,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735962220879,2.62,216.77,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962220880,9.74210967,216.77,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962222477,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735962241086,2.3078,216.73,216.68,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735962247689,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962251288,127.05574803,216.78,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962251591,2.3074,216.77,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962252395,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735962253390,129.36274803,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735962253884,2.307,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735962254390,2.3069,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735962259196,8.67832171,216.83,216.74,9.42970967]
["bitfinex-derivatives","SOLF0:USTF0",1735962259495,2.3071,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735962262596,2.3072,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735962262795,7.12210967,216.78,216.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735962263700,7.12210967,216.78,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962264504,2.3075,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735962265704,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735962276997,2.3075,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735962287511,9.93200967,216.78,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735962287711,7.12210967,216.76,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962288614,2.3078,216.73,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962293106,2.3078,216.73,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962295117,2.3077,216.74,216.69,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735962303417,9.93200967,216.78,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962303620,2.3079,216.72,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962305522,9.93200967,216.78,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962305720,2.3078,216.73,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962316029,2.3077,216.74,216.69,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735962317926,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735962321437,2.3073,216.78,216.73,9.42980967]
["bitfinex-derivatives","SOLF0:USTF0",1735962322335,127.05574803,216.8,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962322540,158.81968504,216.82,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962322541,127.05574803,216.82,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962322737,127.05574803,216.82,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962323035,128.61196007,216.83,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962323432,2.3069,216.81,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962323632,128.61196007,216.83,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962323833,1.55621204,216.83,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962324539,1.55621204,216.83,216.77,9.42940967]
["bitfinex-derivatives","SOLF0:USTF0",1735962325043,127.05574803,216.85,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962325244,129.36234803,216.85,216.79,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735962325540,2.3066,216.85,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962326644,129.36214803,216.87,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962327147,129.36214803,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735962327343,2.3064,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735962327743,2.3064,216.87,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962328349,2.306,216.9,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962330051,2.306,216.9,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735962330249,2.306,216.9,216.84,9.42870967]
["bitfinex-derivatives","SOLF0:USTF0",1735962331654,1.4442,216.91,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735962331845,8.56630967,216.91,216.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735962332049,7.12210967,216.89,216.8,9.74210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962332857,2.3065,216.85,216.8,9.74210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962333657,7.12210967,216.87,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735962333853,2.3067,216.83,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962334357,2.3067,216.83,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962334556,7.12210967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962334760,2.3066,216.85,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962335054,2.3066,216.85,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962337757,7.12210967,216.87,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735962337949,7.12210967,216.85,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735962338353,2.3066,216.85,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962338558,2.3066,216.85,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735962338757,2.3066,216.85,216.79,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735962339651,2.3066,216.85,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735962340757,2.3066,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735962343653,2.3063,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735962343862,2.3063,216.87,216.82,9.42890967]
["bitfinex-derivatives","SOLF0:USTF0",1735962346159,9.74210967,216.89,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962346462,2.3064,216.86,216.8,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735962347665,2.3064,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735962353769,2.3067,216.84,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962356565,2.3065,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735962357865,9.74210967,216.89,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735962358069,2.3065,216.85,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962359570,2.3065,216.85,216.8,9.42910967]
["bitfinex-derivatives","SOLF0:USTF0",1735962363978,9.74210967,216.89,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962364176,7.12210967,216.87,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735962364774,2.3066,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735962365076,7.12210967,216.87,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735962365777,2.3066,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735962366971,2.3063,216.87,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962367366,2.3063,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735962371771,8.56630967,216.91,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735962371972,2.3064,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735962374980,2.3064,216.86,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962375382,2.3067,216.83,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962376584,2.3067,216.83,216.78,9.42930967]
["bitfinex-derivatives","SOLF0:USTF0",1735962377084,2.3068,216.82,216.78,9.42930967]
["bitfinex-derivatives","SOLF0:USTF0",1735962381981,2.3067,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735962382688,2.3067,216.83,216.79,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735962388794,2.3067,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735962388987,2.3067,216.83,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962391401,2.3066,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735962391995,2.3066,216.85,216.8,9.42910967]
["bitfinex-derivatives","SOLF0:USTF0",1735962392599,7.12210967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962392797,8.53560967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962393599,2.3071,216.8,216.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735962393902,2.3071,216.8,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962394701,2.3071,216.79,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962396198,2.307,216.8,216.76,9.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1735962398604,2.3071,216.79,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962399099,1.3888,216.84,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962399300,1.3888,216.84,216.76,9.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1735962399605,7.12210967,216.83,216.74,9.74210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962399806,9.74210967,216.83,216.74,9.74210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962400206,7.12210967,216.81,216.66,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1735962400500,7.12210967,216.79,216.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735962400704,2.3075,216.76,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962400902,2.62,216.78,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962401404,9.74210967,216.78,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962402410,9.74210967,216.78,216.69,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735962403009,2.3077,216.75,216.69,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735962403207,9.74210967,216.78,216.69,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735962404413,2.3077,216.74,216.69,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735962404708,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962404914,2.3077,216.74,216.69,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735962406214,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962406412,2.3077,216.74,216.69,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735962408614,2.3076,216.76,216.7,5.45440074]
["bitfinex-derivatives","SOLF0:USTF0",1735962409710,2.3076,216.75,216.7,5.45440074]
["bitfinex-derivatives","SOLF0:USTF0",1735962409912,1.4358,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962410111,1.4358,216.77,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962411117,1.4358,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735962411323,1.4358,216.77,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962411826,3.7432,216.77,216.71,9.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1735962412721,1.4358,216.77,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962413927,1.4358,216.77,216.73,9.42980967]
["bitfinex-derivatives","SOLF0:USTF0",1735962414119,2.3073,216.78,216.73,9.42980967]
["bitfinex-derivatives","SOLF0:USTF0",1735962415222,3.7516,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735962415826,2.3069,216.82,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735962416123,2.62,216.83,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735962417126,7.12210967,216.84,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735962417326,9.74210967,216.84,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735962417520,2.307,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735962419137,9.74210967,216.84,216.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735962419325,9.74210967,216.84,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962419632,2.3072,216.79,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962420228,2.3073,216.78,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962420833,2.3072,216.79,216.74,9.42980967]
["bitfinex-derivatives","SOLF0:USTF0",1735962421221,7.12210967,216.82,216.74,9.42980967]
["bitfinex-derivatives","SOLF0:USTF0",1735962422932,7.12210967,216.82,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962423235,7.12210967,216.82,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962423432,2.3071,216.79,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962423736,7.12210967,216.82,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962423931,7.12210967,216.8,216.7,10.26841041]
["bitfinex-derivatives","SOLF0:USTF0",1735962424735,7.12210967,216.8,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735962424736,2.3075,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735962425634,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735962425935,7.12210967,216.78,216.7,10.26841041]
["bitfinex-derivatives","SOLF0:USTF0",1735962426137,8.52780967,216.78,216.7,3.14630074]
["bitfinex-derivatives","SOLF0:USTF0",1735962426533,2.3076,216.75,216.7,3.14630074]
["bitfinex-derivatives","SOLF0:USTF0",1735962426935,8.52780967,216.78,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962427239,7.12210967,216.76,216.67,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962427633,2.3078,216.73,216.67,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962428242,7.12210967,216.76,216.67,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962428440,2.3079,216.72,216.67,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962430240,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735962430633,7.12210967,216.76,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962430836,2.3076,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735962431037,1.4057,216.78,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962431740,2.3074,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735962432134,2.3074,216.77,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962432641,2.3075,216.76,216.71,9.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1735962433043,2.3075,216.76,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962433238,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962438445,1.4057,216.78,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962438746,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735962442152,4.927,216.8,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735962443052,2.307,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735962443747,2.3068,216.82,216.77,9.42940967]
["bitfinex-derivatives","SOLF0:USTF0",1735962444952,2.3069,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735962445750,1.3948,216.83,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962446446,2.3073,216.78,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962446644,2.3073,216.78,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962446849,2.3073,216.78,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735962447646,2.3075,216.76,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962448251,2.3075,216.76,216.71,9.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1735962450652,2.3076,216.75,216.71,9.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1735962452955,2.62,216.79,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962453160,2.3075,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962453453,2.62,216.79,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962453648,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962453847,2.62,216.79,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962455451,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962456056,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962456558,2.3076,216.75,216.7,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735962457362,7.12210967,216.78,216.7,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735962457661,2.3077,216.74,216.7,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735962458267,7.12210967,216.78,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962458560,7.12210967,216.78,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735962458561,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735962460461,2.3076,216.75,216.7,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735962460865,2.3076,216.75,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962461062,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962461667,7.12210967,216.78,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962462865,2.3076,216.75,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962463268,2.3076,216.75,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962464565,2.3076,216.75,216.7,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735962465570,2.3077,216.74,216.7,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735962468362,7.12210967,216.78,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962468567,2.3078,216.73,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962474582,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962474975,2.3078,216.73,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962475182,2.3079,216.72,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962477086,2.3079,216.72,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962477687,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735962481381,1.3967,216.77,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735962481590,127.05574803,216.8,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962481794,129.67574803,216.8,216.72,9.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1735962482290,127.05574803,216.8,216.72,9.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1735962482486,2.3074,216.77,216.72,9.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1735962483993,131.07054803,216.83,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962484186,128.45054803,216.83,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962484392,2.3068,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735962484992,2.3069,216.81,216.76,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735962486289,2.3071,216.79,216.74,9.42970967]
["bitfinex-derivatives","SOLF0:USTF0",1735962486688,2.3074,216.77,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962486891,2.3074,216.77,216.72,9.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1735962487391,2.3076,216.75,216.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735962487691,7.12210967,216.78,216.7,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735962487890,2.3075,216.76,216.7,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735962488095,7.12210967,216.78,216.7,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735962488396,2.3076,216.75,216.7,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735962496206,2.3076,216.75,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962498702,2.3076,216.75,216.71,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735962501517,2.3074,216.77,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962501717,9.74210967,216.79,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962502318,9.74210967,216.79,216.71,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735962503020,2.3076,216.76,216.71,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735962504324,7.12210967,216.81,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962504620,2.3073,216.78,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962506123,2.6,216.8,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962506326,2.6,216.8,216.71,9.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1735962507123,24.00734198,216.83,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962507320,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962507513,7.12210967,216.81,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962507713,2.3075,216.76,216.71,9.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1735962510426,2.6,216.79,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735962510630,2.6,216.79,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962510931,9.72210967,216.79,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962512436,2.3077,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735962513237,9.72210967,216.79,216.64,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735962513439,2.3079,216.73,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962514935,7.12210967,216.77,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962516439,2.3078,216.73,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962516640,7.12210967,216.77,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962517438,2.3078,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735962521637,2.3078,216.74,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962525545,2.6,216.77,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962525743,2.3078,216.73,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962527541,2.3078,216.73,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962527942,9.72210967,216.77,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962528245,2.3079,216.72,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962529846,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735962530040,2.3079,216.72,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735962530946,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735962531240,9.72210967,216.77,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962531541,1.3716,216.76,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962532150,1.408,216.78,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962532446,127.05574803,216.79,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962532945,128.43554803,216.8,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962533453,2.3072,216.79,216.74,9.42970967]
["bitfinex-derivatives","SOLF0:USTF0",1735962534752,1.3798,216.8,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735962534753,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735962535255,2.3073,216.78,216.73,9.42990967]
["bitfinex-derivatives","SOLF0:USTF0",1735962536553,2.3073,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735962538153,8.50190967,216.8,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735962538448,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735962538650,1.3798,216.8,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735962538850,2.3072,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735962540349,2.3073,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735962540550,2.3073,216.78,216.73,9.42990967]
["bitfinex-derivatives","SOLF0:USTF0",1735962543347,2.6,216.82,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962543551,1.3683,216.83,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962543752,2.307,216.81,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962543956,1.3853,216.85,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962544352,3.6918,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735962545656,2.3066,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735962546156,2.3066,216.84,216.79,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735962549652,2.3066,216.84,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962549653,1.462,216.89,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962549950,349.40330709,216.91,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962549951,22.59548198,216.9,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962550847,5.4067,216.92,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962551053,2.3061,216.89,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962553462,2.306,216.91,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962555261,2.306,216.91,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962555458,2.3058,216.92,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735962556263,7.12210967,216.95,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735962557461,2.3057,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735962558361,2.3057,216.93,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962561366,2.3058,216.92,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962564867,2.3058,216.92,216.87,9.42840967]
["bitfinex-derivatives","SOLF0:USTF0",1735962567968,7.12210967,216.97,216.87,9.42840967]
["bitfinex-derivatives","SOLF0:USTF0",1735962568173,2.3059,216.91,216.87,9.42840967]
["bitfinex-derivatives","SOLF0:USTF0",1735962568572,2.3059,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735962568874,2.3059,216.91,216.87,9.42840967]
["bitfinex-derivatives","SOLF0:USTF0",1735962572280,2.3056,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735962575271,2.3054,216.95,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735962576973,2.3054,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735962577380,2.3057,216.93,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962578583,7.12210967,216.97,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962578883,2.3058,216.92,216.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962579082,2.3058,216.92,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962579678,7.12210967,216.97,216.8,21.94475848]
["bitfinex-derivatives","SOLF0:USTF0",1735962579874,2.306,216.9,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962580872,9.72210967,216.95,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962580873,2.3064,216.86,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962581083,7.12210967,216.91,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962582581,2.3063,216.87,216.82,9.42890967]
["bitfinex-derivatives","SOLF0:USTF0",1735962582986,2.3063,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735962583181,2.3062,216.89,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962583385,8.49160967,216.93,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962583984,8.49160967,216.93,216.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962584285,8.49160967,216.93,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962584588,2.3062,216.88,216.83,9.42880967]
["bitfinex-derivatives","SOLF0:USTF0",1735962584882,135.5473577,216.93,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962585078,128.42524803,216.93,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962585283,2.3058,216.92,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735962585483,1.3695,216.93,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735962585679,2.3061,216.89,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962586782,8.49160967,216.93,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962587185,7.12210967,216.91,216.8,21.94475848]
["bitfinex-derivatives","SOLF0:USTF0",1735962587487,7.12210967,216.89,216.8,33.97386815]
["bitfinex-derivatives","SOLF0:USTF0",1735962588488,2.3066,216.85,216.8,33.97386815]
["bitfinex-derivatives","SOLF0:USTF0",1735962590288,2.3064,216.87,216.82,9.42890967]
["bitfinex-derivatives","SOLF0:USTF0",1735962590892,1.3796,216.9,216.82,9.42890967]
["bitfinex-derivatives","SOLF0:USTF0",1735962591088,2.3064,216.86,216.82,9.42890967]
["bitfinex-derivatives","SOLF0:USTF0",1735962592892,2.3063,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735962593297,1.3796,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962594192,2.3062,216.88,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962594392,1.3796,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962595294,2.3064,216.86,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962601199,1.3796,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962601597,2.3064,216.87,216.82,9.42880967]
["bitfinex-derivatives","SOLF0:USTF0",1735962602597,1.3796,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962603301,2.3064,216.86,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962605205,2.3064,216.86,216.82,9.42890967]
["bitfinex-derivatives","SOLF0:USTF0",1735962606005,1.3796,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962606306,2.3061,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962606602,1.3796,216.9,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962606804,2.306,216.9,216.86,9.42850967]
["bitfinex-derivatives","SOLF0:USTF0",1735962607901,1.4708,216.92,216.86,9.42850967]
["bitfinex-derivatives","SOLF0:USTF0",1735962608607,2.306,216.91,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962609311,1.3695,216.93,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962609513,2.306,216.9,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962611105,7.12210967,216.95,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962611312,2.3058,216.92,216.86,9.42840967]
["bitfinex-derivatives","SOLF0:USTF0",1735962611512,2.3058,216.92,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962612510,2.3058,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735962614215,7.12210967,216.95,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962614520,2.3061,216.89,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962617224,2.3062,216.88,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962620922,2.3062,216.88,216.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962622920,1.4674,216.93,216.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962623123,2.3061,216.9,216.85,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1735962623425,2.3061,216.9,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962625327,2.3061,216.89,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962626829,1.4674,216.93,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962627028,2.306,216.91,216.86,9.42850967]
["bitfinex-derivatives","SOLF0:USTF0",1735962627928,2.306,216.91,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962628226,2.306,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735962639434,149.6876685,216.95,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962640538,149.6876685,216.95,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735962641436,2.3059,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735962644640,2.3059,216.91,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962644841,2.3059,216.91,216.86,9.42850967]
["bitfinex-derivatives","SOLF0:USTF0",1735962645337,2.306,216.9,216.86,9.42850967]
["bitfinex-derivatives","SOLF0:USTF0",1735962647943,2.3063,216.88,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962648143,7.12210967,216.93,216.84,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962648744,2.3064,216.86,216.84,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962651145,129.65574803,216.92,216.84,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962651345,2.3063,216.87,216.84,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962655648,2.3063,216.87,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962656848,127.05574803,216.92,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962657148,127.05574803,216.92,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962657543,2.3055,216.95,216.89,9.42810967]
["bitfinex-derivatives","SOLF0:USTF0",1735962657740,2.3055,216.95,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962662852,1.4318,216.96,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962663058,2.3055,216.94,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962664045,1.3987,216.97,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962664250,3.7039,216.97,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962664651,1.3987,216.97,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962664847,2.3053,216.96,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962667955,127.05574803,217.01,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962668160,127.05574803,217.01,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962668958,131.45134803,217.03,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962669357,131.45134803,217.03,216.97,7.08430582]
["bitfinex-derivatives","SOLF0:USTF0",1735962669559,2.3049,217.01,216.97,7.08430582]
["bitfinex-derivatives","SOLF0:USTF0",1735962671355,2.3047,217.02,216.97,9.38950582]
["bitfinex-derivatives","SOLF0:USTF0",1735962673666,2.3048,217.01,216.97,7.08430582]
["bitfinex-derivatives","SOLF0:USTF0",1735962674067,2.9632,217.03,216.97,7.08430582]
["bitfinex-derivatives","SOLF0:USTF0",1735962674263,7.12210967,217.06,216.97,7.08430582]
["bitfinex-derivatives","SOLF0:USTF0",1735962674467,8.57200967,217.07,216.97,9.38950582]
["bitfinex-derivatives","SOLF0:USTF0",1735962675362,8.57200967,217.07,216.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962675363,8.57200967,217.07,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962675562,2.3046,217.03,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962679179,2.3046,217.03,216.99,9.42710967]
["bitfinex-derivatives","SOLF0:USTF0",1735962681772,2.3042,217.07,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735962681976,7.12210967,217.13,217.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962682881,2.6,217.14,217.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962683274,131.27404803,217.15,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962683469,2.3038,217.11,217.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962683674,2.3038,217.11,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962685471,2.3036,217.13,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962685677,2.8562,217.15,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962686280,2.3037,217.12,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962686580,1.44,217.15,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962686880,1.44,217.15,217.05,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962686881,8.56210967,217.15,217.05,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962688081,7.12210967,217.11,217.03,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962688282,7.12210967,217.11,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962688583,1.3645,217.1,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962688779,2.3041,217.08,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962688975,1.3645,217.1,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962690985,2.3044,217.05,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962691284,1.3645,217.1,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962692486,2.3044,217.05,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962693584,2.3047,217.02,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735962693783,7.12210967,217.07,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962694176,7.12210967,217.07,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962694177,1.47,217.06,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962694379,2.3049,217.0,216.95,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1735962694581,2.3049,217.0,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962695685,2.305,216.99,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962698984,2.305,216.99,216.94,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735962699186,2.305,216.99,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962699985,2.3049,217.01,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962700189,1.47,217.06,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962700885,1.47,217.06,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962701285,2.3048,217.02,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962701489,1.47,217.06,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962701689,2.3046,217.04,216.99,9.42710967]
["bitfinex-derivatives","SOLF0:USTF0",1735962703783,1.47,217.06,216.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962703983,2.3047,217.02,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735962704190,2.3047,217.02,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962704691,2.3047,217.02,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962705194,1.47,217.06,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962705195,2.3046,217.04,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962705687,2.3044,217.05,217.0,9.42700967]
["bitfinex-derivatives","SOLF0:USTF0",1735962705888,22.45493686,217.08,217.0,9.42700967]
["bitfinex-derivatives","SOLF0:USTF0",1735962706090,8.51490967,217.09,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962707094,135.5706577,217.09,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962707288,2.3042,217.07,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962707495,135.5706577,217.09,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962707995,2.3048,217.01,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962710200,7.12210967,217.06,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962711995,2.305,216.99,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962712499,7.12210967,217.06,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962712894,2.305,217.0,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962714295,2.305,217.0,216.95,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735962714696,2.305,217.0,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962726614,7.12210967,217.02,216.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962726813,7.12210967,217.02,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962727015,2.9079,217.01,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962728116,2.9079,217.01,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735962728311,2.9079,217.01,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962729412,2.3055,216.95,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962729616,2.9079,217.01,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962730013,2.6,217.0,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962730410,9.72210967,217.0,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962730607,2.3055,216.94,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962731519,2.3054,216.95,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962732718,9.72210967,217.0,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962733615,2.3053,216.97,216.92,9.42780967]
["bitfinex-derivatives","SOLF0:USTF0",1735962734914,2.3053,216.96,216.92,9.42780967]
["bitfinex-derivatives","SOLF0:USTF0",1735962736720,2.3053,216.96,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962738322,9.72210967,217.0,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962738625,2.3056,216.94,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962738826,9.72210967,217.0,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962739026,9.72210967,217.0,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962739517,2.6,217.0,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962739720,2.305,216.99,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962740528,1.4561,217.01,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962740726,2.3051,216.98,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962741024,1.4561,217.01,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962742429,2.305,216.99,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962744428,2.305,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735962744728,2.305,216.99,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962745126,2.3049,217.0,216.95,9.42750967]
["bitfinex-derivatives","SOLF0:USTF0",1735962745520,2.3049,217.0,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962746226,2.3049,217.0,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735962746728,2.3049,217.0,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962752631,2.3048,217.02,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962752831,2.3048,217.02,216.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962752832,2.3048,217.02,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962753036,127.05574803,217.06,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962753945,2.6,217.07,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962754432,2.3046,217.03,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962761844,2.3047,217.02,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962762841,2.3047,217.02,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962763946,7.12210967,217.07,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962764146,7.12210967,217.05,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962765344,2.3049,217.01,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962765745,7.12210967,217.05,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962766346,7.12210967,217.05,216.96,9.42740967]
["bitfinex-derivatives","SOLF0:USTF0",1735962766749,2.3049,217.0,216.96,9.42740967]
["bitfinex-derivatives","SOLF0:USTF0",1735962766941,2.3049,217.0,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962768746,2.3049,217.0,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962770040,2.3049,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735962770343,2.3049,217.0,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962775144,2.3044,217.05,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962775440,7.12210967,217.07,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962775646,160.69611171,217.08,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962775947,2.3048,217.02,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962780348,2.3046,217.04,216.98,9.42710967]
["bitfinex-derivatives","SOLF0:USTF0",1735962780651,2.6,217.07,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735962780852,129.65574803,217.07,216.98,9.42710967]
["bitfinex-derivatives","SOLF0:USTF0",1735962781243,2.3046,217.04,216.98,9.42710967]
["bitfinex-derivatives","SOLF0:USTF0",1735962785756,2.3046,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735962786354,2.3046,217.03,216.98,9.42720967]
["bitfinex-derivatives","SOLF0:USTF0",1735962789554,2.3048,217.01,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962793462,2.3047,217.02,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962800660,2.3045,217.04,216.98,9.42720967]
["bitfinex-derivatives","SOLF0:USTF0",1735962800868,129.65574803,217.07,216.98,9.42720967]
["bitfinex-derivatives","SOLF0:USTF0",1735962801667,129.65574803,217.07,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962801872,127.05574803,217.07,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735962802665,127.05574803,217.07,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962802666,2.3046,217.03,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962806069,127.05574803,217.07,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735962806270,2.3047,217.02,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735962809475,2.3047,217.02,216.97,9.42730967]
["bitfinex-derivatives","SOLF0:USTF0",1735962834101,2.3047,217.02,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735962840101,2.6,217.07,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735962841503,2.3046,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735962841703,128.49504803,217.08,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962841904,131.09504803,217.08,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962842202,11.16140967,217.08,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735962842802,127.05574803,217.07,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735962843503,2.3049,217.01,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735962846099,7.12210967,217.05,216.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962846306,7.12210967,217.03,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962846501,7.12210967,217.01,216.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962846805,7.12210967,217.01,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962847007,7.12210967,217.01,216.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1735962847008,7.12210967,216.99,216.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1735962847301,7.12210967,216.99,216.89,9.42810967]
["bitfinex-derivatives","SOLF0:USTF0",1735962848204,2.3053,216.96,216.89,9.42810967]
["bitfinex-derivatives","SOLF0:USTF0",1735962849803,7.12210967,216.99,216.89,9.42810967]
["bitfinex-derivatives","SOLF0:USTF0",1735962850003,2.3055,216.95,216.89,9.42810967]
["bitfinex-derivatives","SOLF0:USTF0",1735962853109,2.3055,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735962853306,2.3053,216.97,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962853505,7.12210967,216.99,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962854299,9.72210967,216.99,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962854504,2.3053,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735962854904,1.4589,217.0,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962855109,2.305,216.99,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735962855306,7.12210967,216.97,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962855906,7.12210967,216.97,216.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962856113,7.12210967,216.93,216.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735962856311,7.12210967,216.93,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962857506,2.3059,216.91,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962861511,2.306,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962861722,7.12210967,216.91,216.83,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735962862217,2.3062,216.88,216.83,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735962862414,2.3062,216.88,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962863013,7.12210967,216.91,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962863213,3.6675,216.92,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962864221,1.3616,216.92,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962864412,1.3616,216.92,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735962866614,2.3057,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735962870116,2.3057,216.93,216.86,9.42840967]
["bitfinex-derivatives","SOLF0:USTF0",1735962872519,2.3058,216.92,216.86,9.42840967]
["bitfinex-derivatives","SOLF0:USTF0",1735962873123,2.3063,216.87,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735962873426,2.3063,216.87,216.76,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735962873720,2.3063,216.87,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962874426,2.3063,216.87,216.82,9.42890967]
["bitfinex-derivatives","SOLF0:USTF0",1735962881229,2.3063,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735962897134,2.3061,216.89,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962899636,7.12210967,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962899937,9.42810967,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962900937,2.3061,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962902732,7.12210967,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962902936,2.3061,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962903834,7.12210967,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962904136,2.3062,216.88,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962905639,2.3062,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735962908339,2.3062,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735962915536,129.65574803,216.92,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962915840,129.65574803,216.92,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735962915841,2.3059,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735962917940,129.65574803,216.92,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962918136,2.306,216.9,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962918539,2.306,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962919239,7.12210967,216.9,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962919539,2.3065,216.86,216.81,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735962920341,2.3065,216.85,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962922141,2.3066,216.84,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962922339,2.3066,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735962922541,7.12210967,216.88,216.79,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735962922743,8.50710967,216.88,216.79,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735962924545,2.3067,216.84,216.79,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735962924740,2.3067,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735962937851,8.50710967,216.88,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962938150,2.3065,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735962940454,1.385,216.88,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962941047,2.3062,216.88,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962941251,2.3062,216.88,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962941445,2.3062,216.88,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735962941446,2.3068,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735962944759,2.3067,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735962945562,8.56640967,216.86,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962945861,1.4443,216.86,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962946754,1.4443,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735962946956,1.4509,216.87,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962947163,2.58,216.89,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962947563,2.58,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962948463,2.306,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962948665,2.306,216.9,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735962949062,2.306,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962949261,2.306,216.9,216.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735962949262,2.306,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735962951861,2.3061,216.89,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735962957472,7.12210967,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735962957473,2.3059,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735962957767,127.05574803,216.94,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962958174,7.12210967,216.96,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962959172,2.3057,216.93,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735962961872,2.3055,216.95,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962962269,3.78136934,216.98,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962962978,2.3054,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735962963878,2.3054,216.96,216.91,9.42800967]
["bitfinex-derivatives","SOLF0:USTF0",1735962965781,2.3054,216.95,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962973986,2.3054,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735962974686,2.3054,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735962982691,2.3053,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735962983188,2.3053,216.97,216.91,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962984489,2.3053,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735962984991,2.37516934,216.98,216.91,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962985288,4.68026934,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735962986895,2.37516934,216.98,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962987597,2.37516934,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735962988294,2.37516934,216.98,216.91,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735962988492,4.68036934,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735962996503,4.68036934,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735963017221,2.3052,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735963019419,2.37516934,216.98,216.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963019624,2.3054,216.96,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735963020024,2.3055,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963020225,7.12210967,216.98,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963020525,1.4948,216.97,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963020725,2.3055,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963021427,2.3056,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963023527,2.3059,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963023824,7.12210967,216.91,216.84,29.91360012]
["bitfinex-derivatives","SOLF0:USTF0",1735963024232,2.3062,216.89,216.84,29.91360012]
["bitfinex-derivatives","SOLF0:USTF0",1735963024528,7.12210967,216.91,216.84,29.91360012]
["bitfinex-derivatives","SOLF0:USTF0",1735963024729,7.12210967,216.89,216.84,29.91360012]
["bitfinex-derivatives","SOLF0:USTF0",1735963025320,9.42820967,216.89,216.84,29.91360012]
["bitfinex-derivatives","SOLF0:USTF0",1735963025924,7.12210967,216.89,216.84,29.91360012]
["bitfinex-derivatives","SOLF0:USTF0",1735963026727,7.12210967,216.89,216.84,32.22020012]
["bitfinex-derivatives","SOLF0:USTF0",1735963029132,7.12210967,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735963030933,7.12210967,216.89,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735963035233,2.9321,216.9,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735963044247,1.4814,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735963045152,1.4131,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735963046342,1.4131,216.91,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735963046949,8.53520967,216.91,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735963047150,10.84110967,216.91,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735963052257,7.12210967,216.94,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735963053459,9.42770967,216.94,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735963054364,7.12210967,216.92,216.84,37.03570979]
["bitfinex-derivatives","SOLF0:USTF0",1735963055066,2.306,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735963056564,7.12210967,216.9,216.84,29.91360012]
["bitfinex-derivatives","SOLF0:USTF0",1735963056863,7.12210967,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735963057165,9.42830967,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735963059058,9.42830967,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735963059963,2.3061,216.89,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963060163,7.12210967,216.9,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963062465,7.12210967,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735963062964,7.12210967,216.88,216.65,51.36717584]
["bitfinex-derivatives","SOLF0:USTF0",1735963063163,7.12210967,216.88,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963063164,2.3064,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963063464,7.12210967,216.88,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963064463,2.3064,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735963064859,7.12210967,216.88,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735963065062,2.3063,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735963066155,2.3063,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735963067460,7.12210967,216.88,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963067667,1.4483,216.9,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735963068963,1.4483,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735963069668,1.4483,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963073668,3.6798,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963075566,2.306,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963076272,2.3058,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735963076469,2.3058,216.92,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963077166,135.5579577,216.96,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963077768,10.80760967,216.96,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963078466,10.80760967,216.96,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963079673,8.50220967,216.96,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963079870,2.3055,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963082674,8.50220967,216.96,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963082874,2.3055,216.94,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735963083772,2.3057,216.93,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735963084075,7.12210967,216.94,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735963084273,7.12210967,216.94,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963084573,2.3059,216.92,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963084878,7.12210967,216.94,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963086375,2.3059,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963086773,2.3059,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735963087782,7.12210967,216.94,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963087981,2.306,216.9,216.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963088171,7.12210967,216.92,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963089480,2.3061,216.89,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963089876,7.12210967,216.92,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963090079,2.306,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963094273,2.7763,216.96,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963094473,2.3056,216.94,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963095581,2.3056,216.94,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735963099888,2.3057,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735963105488,5.3563,216.96,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963105694,2.3055,216.95,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963106396,2.3055,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963109502,2.3056,216.94,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963109797,5.3563,216.96,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735963110596,2.3057,216.93,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735963116715,2.3057,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735963120119,5.3563,216.96,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963120413,2.3058,216.92,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735963121418,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735963137630,2.3057,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735963139330,2.3055,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963139531,9.89840967,216.96,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963140428,2.3054,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963147133,2.7763,216.96,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963147332,5.0816,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735963149239,5.0816,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735963149737,1.3962,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735963149938,127.05574803,216.99,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735963150935,128.45264803,217.01,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735963151537,2.305,217.0,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735963158031,2.3052,216.97,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735963158239,7.12210967,217.0,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735963158436,1.4697,216.99,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735963159441,2.3053,216.97,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735963164735,2.3053,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735963167843,3.7748,216.99,216.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735963168043,1.4697,216.99,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963168847,1.4697,216.99,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735963171036,136.37055205,217.03,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963171037,2.19269435,217.03,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963171338,2.19269435,217.03,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963172149,2.19269435,217.03,216.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963172643,4.49729435,217.03,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735963176948,2.19269435,217.03,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963177254,2.19269435,217.03,216.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963177255,2.19269435,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735963178555,4.49729435,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735963185160,2.3045,217.05,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735963187553,2.3043,217.06,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735963193762,2.3044,217.05,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735963194267,2.3044,217.05,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735963202674,7.12210967,217.05,216.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963202974,7.12210967,217.01,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963203578,2.3052,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735963203771,7.12210967,216.99,216.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963203977,7.12210967,216.97,216.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963204274,7.12210967,216.95,216.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963204576,7.12210967,216.95,216.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963204981,7.12210967,216.93,216.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963205177,7.12210967,216.93,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963205574,2.3058,216.92,216.85,9.42860967]
["bitfinex-derivatives","SOLF0:USTF0",1735963205778,4.033,216.96,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963206082,11.15510967,216.96,216.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963206274,2.3055,216.94,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735963206584,11.15510967,216.96,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735963206783,7.12210967,216.94,216.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963207183,7.12210967,216.92,216.79,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735963207486,7.12210967,216.92,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963207785,7.12210967,216.9,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963207985,7.12210967,216.9,216.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963207986,9.70210967,216.9,216.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963208183,2.3064,216.86,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735963208383,2.3064,216.86,216.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963208384,7.12210967,216.88,216.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963208582,7.12210967,216.86,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963208784,2.3066,216.84,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963208978,7.12210967,216.84,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963209483,2.3068,216.82,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735963209687,7.12210967,216.82,216.73,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963209877,7.12210967,216.84,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963210079,2.307,216.81,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735963210279,7.12210967,216.82,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963210681,7.12210967,216.82,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963210886,7.12210967,216.84,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963211284,2.3068,216.83,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963212581,2.3068,216.83,216.76,9.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1735963212883,9.42890967,216.83,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735963213691,2.3068,216.82,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735963214192,7.12210967,216.81,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735963214395,9.42910967,216.81,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735963215991,2.307,216.81,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735963216193,2.307,216.81,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963216492,7.12210967,216.83,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735963217294,9.42880967,216.83,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963217489,9.70210967,216.85,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963217690,9.70210967,216.85,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963217891,2.58,216.85,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963218493,4.8866,216.85,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735963219196,12.00870967,216.85,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735963219385,9.70210967,216.85,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735963219584,9.70210967,216.85,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963220595,9.70210967,216.85,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735963220795,9.70210967,216.85,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963220997,2.58,216.85,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963221900,4.8865,216.86,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735963222098,2.3065,216.86,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735963222296,7.12210967,216.87,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735963222491,2.9244,216.88,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963222492,5.5044,216.88,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963222702,1.5043,216.89,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963222905,2.58,216.92,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963223199,2.58,216.92,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963223200,4.8858,216.92,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963223395,2.58,216.92,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963223595,7.12210967,216.95,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963223807,9.42760967,216.95,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735963223999,4.12,217.0,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963224196,2.58,216.96,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963224802,9.70210967,216.99,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963225002,9.42720967,216.99,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735963225199,7.12210967,216.99,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735963226499,2.3051,216.98,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735963228296,2.3051,216.98,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963228905,2.3054,216.95,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735963229106,2.3054,216.95,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963230296,2.3054,216.95,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735963231200,2.3053,216.96,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735963232906,2.3053,216.96,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963233213,2.3053,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963233705,2.3056,216.94,216.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963233906,7.12210967,216.95,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963235502,2.3058,216.92,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735963240511,2.3058,216.92,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963240512,2.3057,216.93,216.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963240717,2.3057,216.93,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963241519,2.3057,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735963242814,2.3055,216.95,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963243219,9.70210967,216.97,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963243419,2.3053,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735963244110,2.3054,216.95,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735963244311,2.3054,216.95,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963245514,9.70210967,216.97,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963245716,2.3057,216.93,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963245915,7.12210967,216.92,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735963246112,7.12210967,216.9,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963246415,2.3064,216.86,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963246613,2.3064,216.86,216.81,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735963247922,2.3064,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735963250523,7.12210967,216.88,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963250719,2.3065,216.85,216.79,9.42910967]
["bitfinex-derivatives","SOLF0:USTF0",1735963250919,2.3065,216.85,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963251420,7.12210967,216.88,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963251626,2.3066,216.84,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963252018,2.3066,216.84,216.79,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735963252521,7.12210967,216.88,216.79,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735963252522,2.3067,216.83,216.79,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735963254725,2.3067,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735963257529,2.3071,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735963257928,2.3071,216.8,216.75,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735963259026,2.3071,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735963260132,2.58,216.82,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735963260331,2.307,216.81,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735963260527,2.307,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735963263128,2.58,216.82,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735963263339,2.3071,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735963266035,2.3073,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735963266236,2.58,216.77,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963267040,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735963267341,2.3077,216.74,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963268338,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735963268741,2.3076,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735963268942,2.58,216.77,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735963270544,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735963273945,7.12210967,216.76,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963275455,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735963275943,7.12210967,216.76,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963276147,2.3078,216.73,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963277045,2.3078,216.73,216.68,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735963277246,2.3078,216.73,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963278446,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735963281258,2.3078,216.73,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963281259,2.3079,216.72,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963281956,2.3079,216.72,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735963283156,2.3078,216.73,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735963288764,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735963289364,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735963292068,2.3078,216.73,216.62,27.18556507]
["bitfinex-derivatives","SOLF0:USTF0",1735963292270,2.58,216.72,216.62,21.19445586]
["bitfinex-derivatives","SOLF0:USTF0",1735963292473,2.58,216.71,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963292665,2.58,216.7,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963293569,2.3083,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735963297168,2.3087,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735963297374,2.3087,216.64,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963298275,2.3089,216.63,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963298467,2.8474,216.69,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963298669,2.58,216.68,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963299667,4.8884,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735963300673,2.3084,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735963300977,2.3084,216.67,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963301182,2.3084,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735963302281,2.58,216.68,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963302574,2.58,216.68,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963302780,2.3087,216.64,216.59,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735963304978,2.3087,216.64,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735963306581,2.58,216.67,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963307178,2.58,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735963307575,2.58,216.67,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963308881,2.3088,216.64,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963309179,9.70210967,216.67,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963309783,2.3088,216.64,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963311681,7.12210967,216.65,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963312785,2.3092,216.6,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963313988,2.3092,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735963314188,2.3094,216.58,216.54,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735963314986,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735963319791,2.3092,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735963320093,2.8271,216.62,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963320391,5.4071,216.62,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963320794,5.4071,216.62,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963321390,7.7161,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735963323294,5.1361,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735963323494,7.7161,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735963325400,4.889,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735963327301,2.58,216.62,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963327502,2.3091,216.61,216.56,9.43160967]
["bitfinex-derivatives","SOLF0:USTF0",1735963328294,2.3093,216.59,216.54,9.43180967]
["bitfinex-derivatives","SOLF0:USTF0",1735963328499,7.12210967,216.63,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963328705,2.58,216.61,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963329204,2.58,216.61,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963329405,2.3093,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735963329607,2.58,216.61,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735963330505,2.3093,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735963334206,2.3092,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735963336613,2.3092,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735963338309,2.58,216.61,216.53,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735963339314,2.3095,216.58,216.53,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735963339916,2.58,216.61,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963340116,2.3095,216.57,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963340323,2.3095,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735963341118,7.12210967,216.6,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735963341923,2.3094,216.58,216.53,9.43200967]
["bitfinex-derivatives","SOLF0:USTF0",1735963342422,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735963346924,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735963347124,2.3093,216.59,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963347324,2.3093,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735963349319,2.3093,216.59,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963349524,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735963352727,1.453,216.62,216.55,9.43170967]
["bitfinex-derivatives","SOLF0:USTF0",1735963352728,2.3092,216.6,216.55,9.43170967]
["bitfinex-derivatives","SOLF0:USTF0",1735963352930,4.8892,216.6,216.55,9.43170967]
["bitfinex-derivatives","SOLF0:USTF0",1735963354227,2.3092,216.6,216.55,9.43170967]
["bitfinex-derivatives","SOLF0:USTF0",1735963355027,2.3093,216.59,216.55,9.43170967]
["bitfinex-derivatives","SOLF0:USTF0",1735963358025,2.3093,216.59,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963359725,1.453,216.62,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963359932,2.3089,216.63,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735963361531,2.3092,216.6,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963361828,2.3092,216.6,216.55,9.43170967]
["bitfinex-derivatives","SOLF0:USTF0",1735963366128,7.12210967,216.63,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963366433,7.12210967,216.63,216.53,9.43200967]
["bitfinex-derivatives","SOLF0:USTF0",1735963366728,9.43120967,216.61,216.53,9.43200967]
["bitfinex-derivatives","SOLF0:USTF0",1735963366934,7.12210967,216.61,216.53,9.43200967]
["bitfinex-derivatives","SOLF0:USTF0",1735963367435,2.3095,216.58,216.53,9.43200967]
["bitfinex-derivatives","SOLF0:USTF0",1735963368031,2.3095,216.58,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963368329,128.1810728,216.63,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963368535,128.1810728,216.63,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963369033,2.3086,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735963369933,2.3086,216.65,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963370124,2.3086,216.65,216.6,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735963373538,2.3087,216.64,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963376433,2.3091,216.61,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735963376643,7.12210967,216.65,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963377539,7.12210967,216.65,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963377929,2.3093,216.59,216.54,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735963379037,9.70210967,216.63,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963379236,9.70210967,216.63,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735963379437,7.12210967,216.61,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963380535,2.3096,216.57,216.52,9.43210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963380934,7.12210967,216.61,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963382348,2.3096,216.57,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963383036,2.58,216.58,216.47,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735963383340,9.70210967,216.57,216.49,9.43240967]
["bitfinex-derivatives","SOLF0:USTF0",1735963383943,2.31,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735963384943,2.31,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735963385646,2.3099,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735963385843,2.3099,216.53,216.48,9.43250967]
["bitfinex-derivatives","SOLF0:USTF0",1735963387446,2.31,216.52,216.48,9.43250967]
["bitfinex-derivatives","SOLF0:USTF0",1735963391339,2.3102,216.51,216.46,9.43270967]
["bitfinex-derivatives","SOLF0:USTF0",1735963391645,7.12210967,216.55,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963392352,2.3103,216.5,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963392845,2.58,216.52,216.41,24.30761893]
["bitfinex-derivatives","SOLF0:USTF0",1735963393147,2.3107,216.46,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963393346,2.3107,216.46,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963393548,9.70210967,216.49,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963393747,2.3108,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735963393949,7.12210967,216.47,216.3,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1735963394148,2.3109,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735963394350,2.3109,216.44,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963394952,9.43290967,216.45,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735963396155,9.43290967,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963397951,7.12210967,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963398148,2.3109,216.44,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963399552,2.3109,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735963402454,2.311,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735963404157,7.12210967,216.45,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735963404358,9.70210967,216.45,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963404559,9.70210967,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735963405463,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735963408355,1.4041,216.52,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735963408667,9.43290967,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735963411162,7.12210967,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963411367,2.3109,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735963412468,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735963416569,7.12210967,216.45,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963416873,7.12210967,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735963417069,1.4041,216.52,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963417268,2.58,216.49,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963417671,2.58,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735963418465,7.12210967,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735963419167,7.12210967,216.5,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963419371,9.43230967,216.5,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735963419870,7.12210967,216.5,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735963420369,4.8901,216.51,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963420370,2.3101,216.51,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963420771,3.6821,216.53,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735963422384,1.3755,216.54,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963422882,3.6853,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735963426886,7.12210967,216.53,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963428186,7.12210967,216.53,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735963428886,2.3103,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735963429283,7.12210967,216.51,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735963429978,2.3102,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735963430686,7.12210967,216.51,216.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963430687,2.3104,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735963438187,9.70210967,216.51,216.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963438396,2.3107,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735963439786,2.3108,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735963439992,7.12210967,216.47,216.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963440191,7.12210967,216.45,216.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963440389,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735963442892,2.3111,216.42,216.35,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963443092,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735963443295,7.12210967,216.43,216.35,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963443599,11.19480967,216.45,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735963444393,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735963447499,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735963448398,11.19480967,216.45,216.35,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963448591,130.9784728,216.5,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963448592,2.7974,216.5,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963448797,7.12210967,216.47,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963449500,7.12210967,216.47,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735963450097,7.12210967,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735963450495,9.43290967,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735963454604,9.43290967,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963454605,9.43290967,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735963454899,7.12210967,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735963455202,7.12210967,216.43,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963455400,7.12210967,216.43,216.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963455599,7.12210967,216.43,216.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963456201,2.3112,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735963456394,7.12210967,216.43,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735963457198,2.3114,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735963461708,7.12210967,216.41,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735963461906,2.3115,216.38,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735963462308,2.3117,216.36,216.28,2.27373968]
["bitfinex-derivatives","SOLF0:USTF0",1735963462506,2.3117,216.36,216.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963462708,7.12210967,216.39,216.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963463812,7.12210967,216.39,216.28,4.85373968]
["bitfinex-derivatives","SOLF0:USTF0",1735963464002,7.12210967,216.39,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963465510,2.3115,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735963466303,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735963467511,7.12210967,216.39,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735963468912,7.12210967,216.39,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963469113,9.43350967,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735963473215,2.3115,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735963473416,7.12210967,216.39,216.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963473610,7.12210967,216.37,216.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963473804,2.3118,216.36,216.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963474416,2.3118,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735963486323,2.3119,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735963486523,2.3119,216.35,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963487523,2.3119,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735963487919,2.3121,216.33,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735963488221,7.12210967,216.34,216.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963488525,7.12210967,216.34,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963489430,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735963494225,2.3122,216.32,216.27,2.28393402]
["bitfinex-derivatives","SOLF0:USTF0",1735963495126,2.3122,216.32,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963495328,2.3122,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735963497033,7.12210967,216.32,216.14,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735963497237,7.12210967,216.32,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735963497438,7.12210967,216.32,216.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963497439,7.12210967,216.32,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963498437,2.3123,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735963500040,2.3123,216.31,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963500246,10.81970967,216.33,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735963500936,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735963502341,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735963505844,2.3126,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735963507442,2.3126,216.28,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735963508647,7.12210967,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735963509247,2.3126,216.28,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735963509448,9.43470967,216.28,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735963510353,2.3126,216.28,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735963510552,9.43470967,216.28,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735963513954,7.12210967,216.28,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963514151,12.01440967,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735963514346,9.70210967,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735963515556,2.3124,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735963516256,2.58,216.31,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735963516446,4.0468,216.34,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963516954,6.3587,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735963517351,2.3125,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735963517859,2.3125,216.3,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963518057,2.3125,216.3,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735963518356,2.3125,216.3,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963518758,9.70210967,216.32,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963518957,2.3123,216.31,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963519849,2.58,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735963521360,2.58,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735963522057,2.58,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735963523157,9.43380967,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735963523549,2.3117,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735963524155,2.3117,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735963527255,3.7861,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735963527454,2.3115,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735963527659,11.14290967,216.4,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735963527855,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735963532965,2.3116,216.37,216.32,9.43420967]
["bitfinex-derivatives","SOLF0:USTF0",1735963535263,2.3118,216.35,216.3,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735963535565,7.12210967,216.35,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963536463,2.3122,216.32,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735963537863,2.3122,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735963540167,9.70210967,216.35,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963540473,2.312,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735963543869,9.70210967,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735963544374,2.3118,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735963544775,2.3118,216.36,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963545674,2.3118,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735963545874,2.3118,216.35,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963546472,2.3118,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735963547568,7.12210967,216.37,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735963548172,7.08801355,216.37,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735963548473,2.312,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735963548672,7.08801355,216.37,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963548873,7.08801355,216.37,216.28,9.43460967]
["bitfinex-derivatives","SOLF0:USTF0",1735963549074,2.3124,216.31,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963549477,9.70210967,216.33,216.2,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1735963549671,9.70210967,216.33,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963549875,2.58,216.33,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735963550177,7.12210967,216.31,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963550377,2.58,216.33,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963550782,9.70210967,216.33,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963552581,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735963553385,9.43410967,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735963553879,2.312,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735963554377,1.3861,216.36,216.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963554581,1.4695,216.37,216.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963555686,3.7812,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735963556978,1.4695,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735963557180,1.4695,216.37,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735963557771,3.7812,216.37,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735963558177,1.4695,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735963558380,4.8915,216.39,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963558677,2.3115,216.39,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963559676,2.3115,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735963560083,135.16469182,216.42,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963560288,135.16469182,216.42,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963560289,133.0721728,216.42,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963560487,4.8911,216.42,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963560687,4.8911,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735963561088,4.8911,216.42,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963562488,4.8911,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735963563391,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735963563588,7.12210967,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735963565589,9.43310967,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735963565993,2.3111,216.42,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963566289,8.55360967,216.44,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963567086,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735963567393,8.55360967,216.44,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963567783,1.4315,216.44,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963568390,3.7424,216.44,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963568889,3.7424,216.44,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735963570192,3.7424,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735963572397,2.987,216.46,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963572597,3.802,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735963575290,3.802,216.46,216.41,9.43330967]
["bitfinex-derivatives","SOLF0:USTF0",1735963578395,1.4913,216.46,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735963578700,7.12210967,216.45,216.35,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963578890,9.70210967,216.45,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963579296,2.3112,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735963580199,2.3112,216.41,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963580404,2.3111,216.43,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735963580891,9.70210967,216.45,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735963581093,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735963583991,7.12210967,216.43,216.25,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735963584197,7.12210967,216.43,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735963584501,1.4423,216.42,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735963584697,7.12210967,216.41,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735963584894,7.12210967,216.39,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963585095,2.3119,216.35,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963585299,7.12210967,216.37,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963585693,2.3119,216.34,216.29,9.43450967]
["bitfinex-derivatives","SOLF0:USTF0",1735963585896,2.3119,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735963586801,2.3121,216.33,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963587395,2.3123,216.31,216.19,28.32933651]
["bitfinex-derivatives","SOLF0:USTF0",1735963587596,2.3123,216.31,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963588399,2.3123,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735963588798,2.3121,216.33,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963589799,1.4633,216.34,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963590004,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735963593601,8.58540967,216.34,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963593806,2.3123,216.31,216.25,9.43500967]
["bitfinex-derivatives","SOLF0:USTF0",1735963594506,2.3124,216.3,216.25,9.43500967]
["bitfinex-derivatives","SOLF0:USTF0",1735963598608,2.3127,216.28,216.23,9.43510967]
["bitfinex-derivatives","SOLF0:USTF0",1735963599909,2.3127,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735963601108,2.3127,216.27,216.22,9.43530967]
["bitfinex-derivatives","SOLF0:USTF0",1735963603912,2.3129,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735963605310,1.3652,216.27,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963605510,7.12210967,216.26,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963605710,7.12210967,216.26,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735963606514,7.12210967,216.26,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735963606705,7.12210967,216.17,215.93,76.5000551]
["bitfinex-derivatives","SOLF0:USTF0",1735963606910,7.12210967,216.11,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963607110,2.58,216.1,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735963607308,7.12210967,216.09,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735963607612,2.58,216.08,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963608422,7.12210967,216.1,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963608623,2.58,216.09,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963609013,2.58,216.09,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963609414,2.3147,216.08,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963609619,2.3147,216.08,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735963609823,4.3028,216.16,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963610019,7.12210967,216.1,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963610416,2.58,216.15,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963610724,7.12210967,216.11,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963610920,2.3145,216.1,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735963611628,7.12210967,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735963611929,9.43670967,216.09,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735963612127,7.12210967,216.09,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735963612520,2.58,216.11,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963612722,7.12210967,216.09,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735963613120,7.12210967,216.09,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963614432,7.12210967,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735963614929,7.12210967,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735963615931,7.12210967,216.07,215.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963616130,7.12210967,216.07,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735963616335,7.12210967,216.07,215.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963616829,7.12210967,216.05,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963617333,7.12210967,216.03,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963619127,7.12210967,216.01,215.94,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1735963619328,7.12210967,216.01,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735963619533,7.12210967,216.01,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735963619828,7.12210967,216.01,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735963620134,7.12210967,216.01,215.97,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1735963620731,9.43740967,216.03,215.97,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1735963621331,7.12210967,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963621933,7.12210967,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735963623835,7.12210967,216.01,215.92,8.52250967]
["bitfinex-derivatives","SOLF0:USTF0",1735963624041,7.12210967,216.01,215.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735963624440,7.12210967,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735963625143,7.12210967,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735963626145,4.336,216.07,215.79,16.705]
["bitfinex-derivatives","SOLF0:USTF0",1735963626146,7.12210967,215.99,215.79,16.705]
["bitfinex-derivatives","SOLF0:USTF0",1735963626345,7.12210967,215.99,215.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963626644,7.12210967,215.97,215.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735963627541,7.12210967,215.97,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963628343,7.12210967,215.97,215.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735963629543,7.12210967,215.97,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963630949,7.12210967,215.99,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963632346,7.12210967,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963632935,2.3155,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963633539,4.9351,216.05,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735963633741,2.62,216.05,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735963633941,2.62,216.05,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963634343,2.3153,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735963634545,2.62,216.05,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963634746,7.12210967,216.06,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963634951,2.62,216.05,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963635448,2.62,216.05,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963635648,4.935,216.05,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735963636741,2.315,216.05,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735963638445,2.3151,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735963639053,2.3154,216.02,215.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735963639251,2.3154,216.02,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963640458,2.3154,216.02,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735963640958,2.3156,216.0,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963642260,2.3154,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735963642854,7.12210967,216.04,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735963642855,4.9352,216.04,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735963643059,2.62,216.04,215.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963643366,2.62,216.04,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963643565,7.12210967,216.06,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963643865,2.62,216.04,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963644059,2.62,216.04,215.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735963644264,2.62,216.04,215.93,9.74210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963644460,9.74210967,216.04,215.93,9.74210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963644860,2.3157,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963645061,9.74210967,216.04,215.93,9.74210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963645559,9.74210967,216.04,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963645763,9.74210967,216.04,215.93,9.43840967]
["bitfinex-derivatives","SOLF0:USTF0",1735963646453,2.3158,215.98,215.93,9.43840967]
["bitfinex-derivatives","SOLF0:USTF0",1735963648559,2.3157,216.0,215.95,9.43820967]
["bitfinex-derivatives","SOLF0:USTF0",1735963648765,2.62,216.04,215.95,9.43820967]
["bitfinex-derivatives","SOLF0:USTF0",1735963648959,7.12210967,216.03,215.95,9.43820967]
["bitfinex-derivatives","SOLF0:USTF0",1735963650463,2.3157,215.99,215.95,9.43820967]
["bitfinex-derivatives","SOLF0:USTF0",1735963651264,2.3155,216.01,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963651559,7.12210967,216.03,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963652363,2.3158,215.99,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963653368,7.12210967,216.03,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963653570,2.316,215.97,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963654969,2.316,215.97,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735963665686,2.316,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735963665884,2.9151,216.0,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963666083,2.3162,215.95,215.88,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963666775,2.3162,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735963668188,128.1810728,216.04,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963668387,128.1810728,216.05,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963668582,7.12210967,215.97,215.73,81.5000551]
["bitfinex-derivatives","SOLF0:USTF0",1735963668784,2.6,215.96,215.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963669087,3.52609742,215.96,215.79,51.00003673]
["bitfinex-derivatives","SOLF0:USTF0",1735963669282,2.3168,215.89,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963669485,2.6,215.91,215.79,58.1221464]
["bitfinex-derivatives","SOLF0:USTF0",1735963669792,1.1586328,215.9,215.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963669985,1.1586328,215.89,215.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963670288,1.1586328,215.88,215.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735963670490,1.1586328,215.87,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963670689,1.1586328,215.86,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963670987,1.15869145,215.85,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963671189,1.15869145,215.84,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963671390,1.15869145,215.83,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963671588,9.43880967,215.9,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963671783,1.15875746,215.89,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963671987,9.43880967,215.9,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963671988,1.15875746,215.88,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963672184,1.15875746,215.87,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963672386,1.15875746,215.86,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963672588,1.15875746,215.85,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963672889,1.15875746,215.84,215.78,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963673090,1.15875746,215.83,215.78,12.04000967]
["bitfinex-derivatives","SOLF0:USTF0",1735963673289,2.6,215.91,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963673490,1.15866472,215.9,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963673693,1.15866472,215.89,215.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963673889,1.15866472,215.88,215.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963674189,1.15866472,215.87,215.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963674389,1.15866472,215.86,215.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963674591,1.15864846,215.85,215.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963674782,7.12210967,215.93,215.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963674981,1.15855752,215.92,215.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963675181,1.15855752,215.91,215.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963675382,7.12210967,215.93,215.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963675383,1.15855752,215.9,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735963675589,1.15855752,215.89,215.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963675788,2.8325,215.94,215.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963675989,1.15841074,215.93,215.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963676193,1.15841074,215.92,215.87,9.43900967]
["bitfinex-derivatives","SOLF0:USTF0",1735963676489,1.15841074,215.91,215.87,9.43900967]
["bitfinex-derivatives","SOLF0:USTF0",1735963676691,1.15841074,215.9,215.87,9.43900967]
["bitfinex-derivatives","SOLF0:USTF0",1735963676892,2.8325,215.94,215.87,9.43900967]
["bitfinex-derivatives","SOLF0:USTF0",1735963677092,1.15836272,215.93,215.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963677286,1.15836272,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735963677485,2.8325,215.94,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735963677486,1.15836272,215.91,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735963677687,1.15836272,215.9,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735963677893,2.8325,215.94,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735963678094,1.15835855,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735963678289,1.15835855,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735963678488,0.92609742,215.96,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963678682,1.15835783,215.95,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963678885,1.15835783,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963679090,1.15835767,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963679291,1.15835767,215.92,215.89,9.43880967]
["bitfinex-derivatives","SOLF0:USTF0",1735963679488,1.15835767,215.91,215.89,9.43880967]
["bitfinex-derivatives","SOLF0:USTF0",1735963679687,0.92609742,215.96,215.89,9.43880967]
["bitfinex-derivatives","SOLF0:USTF0",1735963679886,1.1583621,215.95,215.89,9.43880967]
["bitfinex-derivatives","SOLF0:USTF0",1735963680090,1.1583621,215.94,215.89,9.43880967]
["bitfinex-derivatives","SOLF0:USTF0",1735963680293,1.1583621,215.93,215.89,9.43880967]
["bitfinex-derivatives","SOLF0:USTF0",1735963680591,1.1583621,215.92,215.89,9.43880967]
["bitfinex-derivatives","SOLF0:USTF0",1735963680892,1.1583621,215.91,215.89,9.43880967]
["bitfinex-derivatives","SOLF0:USTF0",1735963681092,0.92609742,215.96,215.89,9.43880967]
["bitfinex-derivatives","SOLF0:USTF0",1735963681287,1.15836182,215.95,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963681487,1.15836182,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963681791,1.15836182,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963681997,1.15836182,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963682192,0.92609742,215.96,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963682496,1.15835041,215.95,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963682696,1.15835041,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963682897,1.15835041,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963683199,1.15835041,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963683389,1.15834566,215.91,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963683596,0.92609742,215.96,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963683790,1.15834567,215.95,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963683992,1.15834567,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735963684297,1.15834567,215.93,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963684496,1.15834567,215.92,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735963684697,1.15834567,215.92,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963684998,0.92609742,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735963685293,1.15824418,215.95,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963686195,0.92609742,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963686695,2.08420146,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963686992,2.08418882,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963687496,0.92609742,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963688196,2.0841847,215.96,215.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735963688396,0.92609742,215.96,215.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735963688600,1.15808818,215.95,215.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735963688995,1.15808818,215.95,215.94,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735963689491,0.92609742,215.96,215.94,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735963690000,1.15814727,215.95,215.94,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735963690700,0.92609742,215.96,215.94,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735963691604,1.15812044,215.95,215.94,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735963691794,0.92609742,215.96,215.94,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735963692901,1.1581194,215.95,215.94,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735963693302,0.92609742,215.96,215.94,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735963693504,0.92609742,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963694195,2.08421327,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963695207,0.92609742,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963699807,0.92609742,215.96,215.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735963700906,0.92609742,215.96,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963701808,0.92609742,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963704307,2.08419713,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963704507,0.92609742,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963707810,0.92609742,215.96,215.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735963708004,10.59640075,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735963708211,1.15819108,215.94,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963708410,0.92609742,215.96,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963708610,1.15825083,215.95,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735963708813,1.15825083,215.94,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963709012,3.24209742,215.96,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963709215,1.15820947,215.95,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963709409,1.15820947,215.94,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963709613,0.92609742,215.96,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963709909,1.15821023,215.95,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963710109,0.92609742,215.96,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963710307,1.15819614,215.95,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963710512,0.92609742,215.96,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963710717,1.1581914,215.95,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963710911,0.92609742,215.96,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963711112,1.15819343,215.95,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963711413,0.92609742,215.96,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963711613,1.15819445,215.95,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963711813,0.92609742,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963712014,2.08428716,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963714324,2.08428716,215.96,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963714515,1.15818974,215.95,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963716715,1.15818366,215.94,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963717107,0.92609742,215.96,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963717308,1.15817859,215.95,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963720724,0.92609742,215.96,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963720915,1.15818614,215.95,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963724320,0.92609742,215.96,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963724518,0.92609742,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963724720,2.08415975,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963727126,2.08416573,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963730230,2.08416102,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963733136,0.92609742,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963733330,2.08411892,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963735328,2.08412259,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963736934,1.15802517,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963739234,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963739434,1.15802593,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963739739,1.15802593,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963740036,1.15802593,215.97,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963740234,1.15802593,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963741536,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963741736,9.78210967,216.04,215.91,9.80210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963741737,1.15802566,215.99,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963741938,1.15802566,215.98,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963742135,1.15801545,215.97,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963742340,1.15801545,215.96,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963742533,1.15801545,215.95,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963742730,7.12210967,216.07,215.92,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735963742937,2.3153,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735963743534,7.12210967,216.07,215.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963743737,2.66,216.08,215.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963744040,7.12210967,216.07,215.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963744337,7.12210967,216.03,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963745537,2.3156,216.01,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963746437,2.3156,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963747237,2.66,216.07,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735963747541,2.3153,216.03,215.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963748040,2.3153,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735963750337,2.3151,216.05,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735963750544,2.3151,216.05,215.99,9.43780967]
["bitfinex-derivatives","SOLF0:USTF0",1735963751234,4.1953,216.06,215.99,9.43780967]
["bitfinex-derivatives","SOLF0:USTF0",1735963751235,6.5103,216.06,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735963751437,2.70104934,216.09,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963751640,2.70104934,216.09,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963752136,11.46010967,216.12,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963752333,2.3146,216.09,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735963752740,7.12210967,216.1,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963752934,2.3149,216.06,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963753137,7.12210967,216.1,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963753545,7.12210967,216.08,215.99,9.78210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963755342,2.3153,216.03,215.99,9.78210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963755546,7.12210967,216.08,215.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735963755746,7.12210967,216.06,215.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735963755948,2.66,216.09,215.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735963756148,7.12210967,216.06,215.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735963756351,2.66,216.09,215.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735963756648,7.12210967,216.06,215.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735963757045,2.3153,216.03,215.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735963757350,7.12210967,216.06,215.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735963757549,7.12210967,216.06,215.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963758248,2.3155,216.01,215.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963759254,2.3157,216.0,215.95,9.78210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963760450,2.3157,216.0,215.95,9.43820967]
["bitfinex-derivatives","SOLF0:USTF0",1735963760650,2.3157,215.99,215.95,9.43820967]
["bitfinex-derivatives","SOLF0:USTF0",1735963762354,7.12210967,216.04,215.95,9.43820967]
["bitfinex-derivatives","SOLF0:USTF0",1735963762355,2.3156,216.0,215.95,9.43820967]
["bitfinex-derivatives","SOLF0:USTF0",1735963766059,2.3156,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963769756,2.3155,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963770154,2.66,216.05,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735963771661,2.3154,216.02,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735963774066,2.3154,216.02,215.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963774067,2.3153,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735963774261,128.1810728,216.08,215.99,9.43780967]
["bitfinex-derivatives","SOLF0:USTF0",1735963774467,137.92318247,216.08,215.99,9.43780967]
["bitfinex-derivatives","SOLF0:USTF0",1735963774670,2.3152,216.04,215.99,9.43780967]
["bitfinex-derivatives","SOLF0:USTF0",1735963775565,2.3153,216.03,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963775864,7.12210967,216.04,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963776865,2.3156,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963777067,7.12210967,216.04,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963777465,2.316,215.97,215.91,9.74210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963777866,7.12210967,216.0,215.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735963778063,2.316,215.96,215.91,12.05860967]
["bitfinex-derivatives","SOLF0:USTF0",1735963778265,2.316,215.96,215.91,9.43860967]
["bitfinex-derivatives","SOLF0:USTF0",1735963778864,2.316,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735963779978,2.316,215.96,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963780973,2.316,215.96,215.92,9.43850967]
["bitfinex-derivatives","SOLF0:USTF0",1735963781677,2.316,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735963781878,2.316,215.96,215.92,9.43850967]
["bitfinex-derivatives","SOLF0:USTF0",1735963783373,4.2585,216.05,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963783579,2.3157,215.99,215.94,9.43830967]
["bitfinex-derivatives","SOLF0:USTF0",1735963784475,7.12210967,216.03,215.94,9.43830967]
["bitfinex-derivatives","SOLF0:USTF0",1735963784675,7.12210967,216.03,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963784979,7.12210967,216.01,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735963785178,2.3158,215.99,215.92,9.43840967]
["bitfinex-derivatives","SOLF0:USTF0",1735963785374,7.12210967,216.01,215.92,9.43840967]
["bitfinex-derivatives","SOLF0:USTF0",1735963785677,2.3159,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735963786575,7.12210967,216.01,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735963786776,2.3159,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735963792884,7.12210967,216.0,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963793078,7.12210967,215.98,215.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735963793286,7.12210967,215.96,215.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963794185,2.3163,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735963796086,2.3163,215.93,215.89,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735963796883,2.3162,215.94,215.89,9.43890967]
["bitfinex-derivatives","SOLF0:USTF0",1735963800985,2.3161,215.96,215.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963801183,128.1810728,216.03,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963801184,2.6,216.01,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963801384,7.12210967,216.0,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963801588,2.3158,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735963801984,7.12210967,216.0,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963802192,2.3158,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735963803393,2.3159,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735963805595,2.3158,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963807087,2.316,215.96,215.91,9.43860967]
["bitfinex-derivatives","SOLF0:USTF0",1735963810994,7.12210967,216.01,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963811203,7.12210967,216.01,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963812393,2.316,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735963812599,9.72210967,216.01,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963812799,2.6,216.01,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963812997,9.43770967,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963813298,7.12210967,216.01,215.9,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1735963813499,7.12210967,216.01,215.9,9.96500967]
["bitfinex-derivatives","SOLF0:USTF0",1735963814496,2.3158,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963817103,2.3159,215.97,215.9,9.96500967]
["bitfinex-derivatives","SOLF0:USTF0",1735963818404,2.3161,215.96,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735963818705,2.3161,215.96,215.88,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963820806,2.3161,215.96,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735963820998,2.3161,215.96,215.88,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963821203,2.3161,215.95,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735963821704,2.3161,215.95,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735963822206,2.3163,215.94,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735963824006,2.3161,215.95,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735963824602,9.43860967,215.92,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735963824796,7.12210967,215.9,215.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735963825000,7.12210967,215.91,215.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735963825806,7.12210967,215.91,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735963826408,2.3167,215.9,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735963826606,2.3167,215.9,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963827006,2.3167,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735963828807,2.3167,215.9,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963828996,2.3167,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735963836704,7.12210967,215.91,215.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963836905,4.2266,215.96,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963837107,2.6,215.95,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963837614,4.9162,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735963838611,128.1810728,216.03,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963838806,2.3158,215.99,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963839111,2.6,215.99,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963839312,2.6,215.99,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963840510,2.3158,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963843013,9.43790967,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963845710,7.12210967,215.96,215.81,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735963846012,2.3165,215.92,215.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963846412,2.3165,215.92,215.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735963846617,2.3165,215.91,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963846812,7.12210967,215.94,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963847213,7.12210967,215.94,215.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735963847417,7.12210967,215.94,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963848511,2.3164,215.92,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735963854314,2.3164,215.92,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963854519,2.3164,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735963856314,13.89,216.01,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963856510,2.3163,215.94,215.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963857512,2.3163,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735963860023,2.3161,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735963862522,2.3162,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735963865727,2.3162,215.94,215.89,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735963868028,2.3163,215.93,215.89,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735963869730,2.3163,215.93,215.88,9.43890967]
["bitfinex-derivatives","SOLF0:USTF0",1735963879233,2.3169,215.88,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735963879435,2.3169,215.88,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963883644,9.72210967,215.93,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963883837,2.6,215.94,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735963884041,2.6,215.94,215.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963884235,2.3163,215.94,215.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963885441,2.3163,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735963885841,2.3161,215.95,215.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963886037,2.3161,215.95,215.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963886238,7.12210967,215.98,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735963886441,2.3161,215.95,215.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963887445,2.3161,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735963891952,2.3155,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963892153,128.1810728,216.03,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963892352,128.1810728,216.03,215.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735963892555,7.12210967,216.02,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963893652,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963897158,9.43760967,216.02,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963897356,7.12210967,216.04,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963898457,2.3155,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963898954,2.3154,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735963902553,2.3155,216.01,215.94,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963903465,2.3155,216.01,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963905061,2.3155,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963907857,2.3153,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735963908064,2.3153,216.03,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963908856,2.3153,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735963909866,7.12210967,216.04,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735963912555,2.3151,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735963912760,4.1798,216.08,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963912962,11.30190967,216.08,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963913856,7.12210967,216.04,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735963914055,7.12210967,216.04,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963914367,7.12210967,216.02,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963914868,9.43760967,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735963920267,9.43760967,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735963921570,2.3155,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735963921968,9.43730967,216.04,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735963922273,4.1798,216.08,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735963922471,4.1798,216.08,215.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963922672,2.3149,216.06,215.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963923474,2.3149,216.06,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735963926273,7.12210967,216.05,215.96,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963926768,7.12210967,216.05,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963926970,7.12210967,216.05,215.96,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963927170,2.3152,216.04,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735963927876,9.43760967,216.01,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963928077,7.12210967,216.01,215.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735963928267,7.12210967,216.01,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963928471,7.12210967,216.03,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963929176,2.3152,216.04,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735963929378,7.12210967,216.03,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735963930574,2.3155,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735963932275,9.43750967,216.03,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735963933180,2.3154,216.03,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735963937585,7.12210967,216.01,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963938779,2.3157,215.99,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963939175,7.12210967,216.01,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963939384,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963942683,9.43760967,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963943386,7.12210967,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963943586,2.3156,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963947292,2.3157,215.99,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963947696,2.3157,215.99,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963948492,2.3157,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963952099,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963959905,2.3158,215.99,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963964314,2.3158,215.98,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735963964518,2.3158,215.98,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963965012,2.3158,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735963965322,2.3158,215.98,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963965516,2.3158,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735963968620,7.12210967,216.01,215.91,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963968925,32.34275684,216.05,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963969625,9.70210967,216.05,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963969820,2.3154,216.02,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963970624,2.3154,216.02,215.96,9.43800967]
["bitfinex-derivatives","SOLF0:USTF0",1735963971226,2.3157,216.0,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963974528,2.3157,215.99,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963978322,2.3157,215.99,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963978525,2.3157,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963987336,2.3158,215.98,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963988538,2.3158,215.98,215.94,9.43830967]
["bitfinex-derivatives","SOLF0:USTF0",1735963988837,2.58,216.03,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735963989335,2.58,216.03,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963990438,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735963996450,2.3155,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735963998548,2.3156,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735964001452,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735964005955,150.82171997,216.06,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964006156,2.3155,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735964006456,2.58,216.05,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735964006657,2.3155,216.01,215.96,9.43810967]
["bitfinex-derivatives","SOLF0:USTF0",1735964007656,2.3156,216.0,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964007859,7.12210967,216.04,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735964008153,7.12210967,216.04,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964009456,2.58,216.05,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964009654,9.70210967,216.05,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964010454,2.3156,216.0,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964012951,2.3155,216.01,215.96,9.43810967]
["bitfinex-derivatives","SOLF0:USTF0",1735964018855,2.58,216.04,215.96,9.43810967]
["bitfinex-derivatives","SOLF0:USTF0",1735964019054,2.3156,216.0,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964021757,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735964022558,137.88318247,216.04,215.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735964022756,7.12210967,216.01,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964022961,7.12210967,215.99,215.89,8.48740967]
["bitfinex-derivatives","SOLF0:USTF0",1735964023161,2.3163,215.94,215.89,9.43880967]
["bitfinex-derivatives","SOLF0:USTF0",1735964023656,12.50430967,215.99,215.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964023863,7.12210967,215.98,215.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964024259,2.3163,215.94,215.89,9.43880967]
["bitfinex-derivatives","SOLF0:USTF0",1735964025162,2.3163,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735964025466,2.3163,215.94,215.89,9.43880967]
["bitfinex-derivatives","SOLF0:USTF0",1735964031574,2.3163,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735964031976,2.3163,215.94,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964032377,2.3166,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735964032580,2.3166,215.91,215.86,9.43920967]
["bitfinex-derivatives","SOLF0:USTF0",1735964034881,2.58,215.94,215.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964036277,2.58,215.94,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964036775,2.58,215.95,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964036979,2.3165,215.92,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964039977,2.58,215.95,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964040186,7.12210967,215.98,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964040374,2.58,215.97,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964041485,2.3162,215.94,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964044789,2.8022,215.99,215.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964044993,2.3161,215.96,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964046092,2.3159,215.98,215.92,9.43850967]
["bitfinex-derivatives","SOLF0:USTF0",1735964046291,7.12210967,216.03,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964046590,2.58,216.02,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964046791,2.3157,215.99,215.94,9.43830967]
["bitfinex-derivatives","SOLF0:USTF0",1735964049895,4.8956,216.01,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964050493,2.3156,216.01,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964052794,7.12210967,216.05,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964053098,2.3154,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735964054496,4.2747,216.06,215.98,9.43790967]
["bitfinex-derivatives","SOLF0:USTF0",1735964054497,2.3153,216.03,215.98,9.43790967]
["bitfinex-derivatives","SOLF0:USTF0",1735964055092,1.4068,216.06,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964055302,2.58,216.07,216.0,9.43760967]
["bitfinex-derivatives","SOLF0:USTF0",1735964055505,128.1810728,216.09,216.0,9.43760967]
["bitfinex-derivatives","SOLF0:USTF0",1735964055805,137.88318247,216.1,216.0,9.43760967]
["bitfinex-derivatives","SOLF0:USTF0",1735964056499,2.315,216.06,216.0,9.43760967]
["bitfinex-derivatives","SOLF0:USTF0",1735964058096,2.315,216.06,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735964060905,2.3154,216.02,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735964061206,2.8868,216.11,215.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964061404,7.12210967,216.07,215.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964062503,2.3151,216.04,215.97,9.43800967]
["bitfinex-derivatives","SOLF0:USTF0",1735964062700,2.3151,216.04,215.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964063508,2.3153,216.03,215.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964066706,2.58,216.08,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964066707,2.3151,216.05,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964070410,2.3149,216.07,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964071204,2.3149,216.07,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735964071509,2.8868,216.11,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964072508,2.8868,216.11,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735964073409,2.8868,216.11,215.94,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735964073410,2.3149,216.07,216.01,12.01760967]
["bitfinex-derivatives","SOLF0:USTF0",1735964075613,2.3149,216.07,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735964076013,10.00890967,216.11,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735964076210,2.3147,216.08,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735964076713,2.3147,216.08,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964077807,7.12210967,216.11,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964078010,7.12210967,216.11,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735964078406,7.12210967,216.11,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964078611,2.3147,216.09,216.03,9.43730967]
["bitfinex-derivatives","SOLF0:USTF0",1735964078810,7.12210967,216.11,216.03,9.43730967]
["bitfinex-derivatives","SOLF0:USTF0",1735964079709,2.3146,216.09,216.03,9.43730967]
["bitfinex-derivatives","SOLF0:USTF0",1735964083126,2.3147,216.08,216.03,9.43730967]
["bitfinex-derivatives","SOLF0:USTF0",1735964091824,2.3145,216.11,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964092134,128.1810728,216.13,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964092338,7.12210967,216.11,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964092633,2.3147,216.09,216.03,9.43730967]
["bitfinex-derivatives","SOLF0:USTF0",1735964092834,2.3147,216.09,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964094536,2.3147,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735964097434,2.3147,216.08,216.03,9.43740967]
["bitfinex-derivatives","SOLF0:USTF0",1735964101438,2.3147,216.08,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735964101633,2.3147,216.08,216.03,9.43740967]
["bitfinex-derivatives","SOLF0:USTF0",1735964105536,2.3151,216.05,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964107045,2.3152,216.04,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964107731,2.3152,216.04,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735964107942,2.3152,216.04,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964108835,128.1810728,216.1,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964108836,2.3154,216.02,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964110740,2.3156,216.0,215.95,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1735964110941,2.3156,216.0,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964111945,2.3156,216.0,215.96,9.43810967]
["bitfinex-derivatives","SOLF0:USTF0",1735964112742,7.12210967,216.05,215.96,9.43810967]
["bitfinex-derivatives","SOLF0:USTF0",1735964113346,2.3158,215.99,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964115151,2.3158,215.98,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735964115348,2.3158,215.98,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964115652,2.58,216.0,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964115845,2.3159,215.97,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964116657,2.58,216.0,215.89,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735964116658,2.3161,215.95,215.89,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735964116846,7.12210967,215.97,215.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964117149,7.12210967,215.97,215.84,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735964117150,2.3163,215.94,215.85,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1735964117349,7.12210967,215.97,215.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964117747,2.3165,215.92,215.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964121449,2.3165,215.92,215.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964121654,2.3162,215.95,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964125154,7.12210967,216.0,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964125448,2.3159,215.97,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964127757,2.316,215.96,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964129656,7.12210967,216.02,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964129862,2.3158,215.98,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964133661,2.58,216.01,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964133962,2.3159,215.97,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964134663,2.58,216.01,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964134961,2.3158,215.98,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964138765,2.3158,215.98,215.93,9.43840967]
["bitfinex-derivatives","SOLF0:USTF0",1735964138967,2.3157,216.0,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964139167,2.58,216.01,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964139868,2.3158,215.99,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964141364,2.3158,215.98,215.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964142764,1.5003,216.04,215.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964142969,1.5003,216.04,215.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964143166,2.3152,216.04,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964143474,130.7610728,216.08,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964144168,2.58,216.08,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964144571,2.3149,216.06,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964147772,157.84630504,216.14,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964148073,2.58,216.13,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964149570,2.3146,216.09,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964151781,1.4374,216.14,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964151984,2.3143,216.12,216.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964152283,2.58,216.15,216.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964152684,2.58,216.15,216.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964153476,2.3142,216.13,216.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964156681,2.58,216.18,216.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964156980,2.58,216.19,216.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964158683,27.71321519,216.23,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964158881,25.13321519,216.23,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964159885,2.62018,216.23,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964160082,2.3133,216.22,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964161884,2.58,216.26,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964162085,2.3131,216.23,216.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964165587,2.58,216.26,216.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964166993,2.8226,216.29,216.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964167998,2.313,216.24,216.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964168387,2.313,216.24,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735964168596,2.313,216.24,216.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964169299,9.94470967,216.29,216.12,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735964169599,7.12210967,216.27,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964169796,7.12210967,216.28,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964170390,2.3132,216.23,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964173498,2.3132,216.23,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735964174002,2.3132,216.23,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964174689,2.8226,216.29,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964174892,2.8226,216.29,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964175299,5.4026,216.29,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964176595,2.3128,216.26,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964179700,2.3129,216.25,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964181299,2.58,216.3,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964181604,2.3128,216.26,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964184006,2.58,216.3,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964184007,2.3129,216.25,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964187299,2.3128,216.27,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964188103,130.7610728,216.3,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964188308,2.3128,216.26,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964193907,2.3131,216.23,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964197208,2.3132,216.22,216.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964203314,2.3131,216.24,216.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964204214,2.3132,216.23,216.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964205715,2.3132,216.23,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964208117,2.3131,216.24,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964215722,130.4939728,216.26,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964216222,130.4939728,216.26,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964217523,2.3129,216.25,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964218926,2.3133,216.22,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964221021,2.3135,216.19,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964224223,2.58,216.24,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735964224423,2.3138,216.17,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964225528,2.3139,216.16,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964226128,2.3138,216.17,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964229331,2.3137,216.18,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964229630,2.3137,216.18,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964230729,2.58,216.24,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964233030,130.7610728,216.24,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964233530,2.3134,216.2,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964235530,2.3136,216.19,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964248342,2.3136,216.19,216.13,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735964248547,2.3136,216.19,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964248947,130.7610728,216.24,216.13,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735964248948,7.12210967,216.23,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735964249251,7.12210967,216.23,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964249252,143.98982209,216.23,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964249646,128.1810728,216.22,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964250455,2.3139,216.16,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964252850,128.1810728,216.22,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964253050,128.1810728,216.22,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964253448,128.1810728,216.23,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964254050,2.3133,216.21,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964254250,128.1810728,216.23,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964255459,128.1810728,216.23,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964256458,2.3133,216.21,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964257451,2.3132,216.22,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964264365,2.3133,216.21,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964270471,128.1810728,216.24,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964270673,2.3133,216.22,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964271571,128.1810728,216.24,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964271772,130.4941728,216.24,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964272167,128.1810728,216.24,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964272574,128.1810728,216.24,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964273272,160.226341,216.26,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964273273,128.1810728,216.25,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964273573,128.1810728,216.25,216.22,9.43530967]
["bitfinex-derivatives","SOLF0:USTF0",1735964273775,128.1810728,216.28,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964274374,2.3128,216.26,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964275676,2.3128,216.26,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964275876,128.1810728,216.3,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964276067,2.3127,216.27,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964276269,128.1810728,216.3,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964276471,135.30318247,216.3,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964276980,2.3128,216.27,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964280372,2.3126,216.29,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735964280577,128.1810728,216.3,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735964280977,135.30318247,216.31,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735964281380,135.30318247,216.31,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964281682,2.3126,216.28,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964281881,128.1810728,216.31,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964282681,320.452682,216.32,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964283471,2.3123,216.31,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964285877,2.3124,216.3,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964289478,2.3124,216.3,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735964289679,2.3124,216.3,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964292990,2.3123,216.31,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964296085,2.3122,216.32,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964306400,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735964306602,2.3122,216.32,216.27,9.43480967]
["bitfinex-derivatives","SOLF0:USTF0",1735964307000,2.3122,216.32,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964308104,130.4932728,216.32,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964310004,128.1810728,216.32,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964310307,2.3123,216.31,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964312100,2.3123,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735964312308,2.3123,216.31,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964312807,130.4933728,216.31,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964313306,2.3123,216.31,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964313900,128.1810728,216.32,216.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735964314104,128.1810728,216.31,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735964314310,128.1810728,216.31,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964314709,128.1810728,216.3,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964315410,2.3127,216.27,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964316012,128.1810728,216.29,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964316209,7.12210967,216.27,216.16,2.3757964]
["bitfinex-derivatives","SOLF0:USTF0",1735964316412,7.12210967,216.27,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964316614,7.12210967,216.27,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964317415,128.1810728,216.26,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964317614,7.12210967,216.25,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964318115,135.30318247,216.25,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964318417,2.3133,216.22,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964321409,2.3133,216.22,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735964321613,2.3133,216.21,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964323810,2.3133,216.21,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964324017,7.12210967,216.23,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964324718,2.3138,216.17,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964325816,2.3136,216.19,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964326019,7.12210967,216.23,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735964326220,7.12210967,216.23,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964326420,7.12210967,216.23,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964327422,2.83,216.24,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964327720,7.12210967,216.22,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964328322,2.3135,216.2,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964328521,7.12210967,216.22,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964329116,2.3136,216.19,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964331320,2.3134,216.21,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964333918,2.3135,216.2,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735964334119,2.58,216.22,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964334725,2.3136,216.19,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964339727,2.3137,216.18,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964346244,2.3134,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735964346444,2.3134,216.21,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964346947,2.3134,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735964347142,2.3134,216.21,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964347340,2.3132,216.22,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964354041,5.41,216.24,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964354246,130.4940728,216.25,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964354443,128.1810728,216.25,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964355050,288.4074138,216.26,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964355251,128.1810728,216.26,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964355453,2.313,216.24,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964360055,128.1810728,216.26,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735964360254,2.3131,216.23,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964361954,2.3131,216.23,216.18,9.43570967]
["bitfinex-derivatives","SOLF0:USTF0",1735964366853,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735964368354,135.30318247,216.27,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964368355,2.3129,216.25,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964372761,2.3128,216.26,216.2,9.43540967]
["bitfinex-derivatives","SOLF0:USTF0",1735964372957,2.3128,216.26,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735964373155,130.4937728,216.28,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964374061,2.3127,216.28,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964374761,2.3127,216.27,216.22,9.43520967]
["bitfinex-derivatives","SOLF0:USTF0",1735964376065,2.3127,216.27,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735964378653,135.30318247,216.29,216.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964378858,135.30318247,216.29,216.19,8.57600967]
["bitfinex-derivatives","SOLF0:USTF0",1735964379265,2.3131,216.23,216.19,8.57600967]
["bitfinex-derivatives","SOLF0:USTF0",1735964379662,2.3131,216.23,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964380067,2.3132,216.22,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964380266,7.12210967,216.27,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964380267,9.70210967,216.27,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964380465,7.12210967,216.25,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964382359,135.30318247,216.25,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964383167,2.3133,216.22,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964384269,2.3133,216.21,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964385767,2.3133,216.21,216.17,9.43580967]
["bitfinex-derivatives","SOLF0:USTF0",1735964387068,2.3132,216.23,216.19,9.43560967]
["bitfinex-derivatives","SOLF0:USTF0",1735964389168,22.24657587,216.26,216.19,9.43560967]
["bitfinex-derivatives","SOLF0:USTF0",1735964389369,2.313,216.24,216.19,9.43560967]
["bitfinex-derivatives","SOLF0:USTF0",1735964395672,2.313,216.24,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964403283,2.3131,216.23,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964405781,2.3131,216.23,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735964406686,2.3134,216.2,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964406980,2.3134,216.2,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964407577,2.3134,216.2,216.15,9.43610967]
["bitfinex-derivatives","SOLF0:USTF0",1735964408086,2.3136,216.19,216.15,9.43610967]
["bitfinex-derivatives","SOLF0:USTF0",1735964415382,2.3136,216.19,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735964415580,2.3134,216.2,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735964415786,7.12210967,216.25,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964415984,150.47171609,216.26,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964416185,6.8844,216.27,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964416382,6.8844,216.27,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964416683,2.3132,216.23,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735964416888,2.3132,216.23,216.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964418591,2.3132,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735964419691,2.3129,216.25,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735964419892,2.3129,216.25,216.2,9.43540967]
["bitfinex-derivatives","SOLF0:USTF0",1735964421185,2.3129,216.25,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735964432302,135.30318247,216.28,216.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735964432303,128.1810728,216.28,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964432896,190.07342693,216.3,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964433191,2.15847577,216.3,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964433997,2.15847577,216.3,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964434399,2.3125,216.29,216.24,9.43510967]
["bitfinex-derivatives","SOLF0:USTF0",1735964434903,2.3125,216.29,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964435094,2.15847577,216.3,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964435301,2.3123,216.31,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964441108,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735964441607,2.3122,216.32,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964442003,2.3123,216.31,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735964442305,7.12210967,216.34,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964442702,2.3124,216.3,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964442897,7.12210967,216.32,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964443103,2.3128,216.27,216.22,9.43530967]
["bitfinex-derivatives","SOLF0:USTF0",1735964444503,2.3128,216.27,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964444708,2.3128,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735964446111,7.12210967,216.3,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735964446306,2.3126,216.28,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735964448009,2.3126,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735964449310,7.12210967,216.32,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735964449507,2.3125,216.3,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735964451411,2.3125,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735964451612,2.3123,216.31,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964452317,2.3123,216.31,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735964455823,128.1810728,216.33,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964456020,128.1810728,216.33,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735964457324,2.312,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735964457525,7.12210967,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735964457526,9.43390967,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735964457716,2.3118,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735964457921,128.1810728,216.36,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735964458926,135.30318247,216.38,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735964459522,2.3117,216.36,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735964461737,128.1810728,216.38,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735964462022,128.1810728,216.38,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964462228,22.12712214,216.39,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964462229,128.1810728,216.39,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964462629,128.1810728,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735964463227,5.238,216.4,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735964463624,5.238,216.4,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964463825,5.238,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735964464126,5.238,216.4,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964464328,2.3115,216.38,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735964464530,10.04880967,216.4,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964466431,2.3115,216.39,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735964467222,10.04880967,216.4,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735964468529,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735964481233,2.9267,216.4,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964481428,7.12210967,216.37,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735964481937,7.12210967,216.37,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735964483637,2.312,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735964484229,2.3122,216.32,216.28,9.43470967]
["bitfinex-derivatives","SOLF0:USTF0",1735964485639,2.3119,216.35,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735964485841,9.70210967,216.37,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735964487437,2.312,216.34,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735964488539,2.3118,216.35,216.3,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735964489738,2.312,216.34,216.3,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735964493144,2.3118,216.35,216.3,9.43440967]
["bitfinex-derivatives","SOLF0:USTF0",1735964493445,2.3118,216.35,216.27,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735964493446,22.15612224,216.39,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964494042,2.9267,216.4,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964494451,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735964495644,2.9267,216.4,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735964495849,2.3115,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735964497640,2.3115,216.38,216.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964502650,2.9267,216.4,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964502852,7.12210967,216.39,216.27,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735964503050,7.12210967,216.39,216.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964503855,2.9267,216.4,216.27,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735964503856,2.3121,216.33,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964506655,2.3121,216.33,216.28,9.43460967]
["bitfinex-derivatives","SOLF0:USTF0",1735964511556,2.3121,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735964514354,2.3121,216.33,216.29,9.43450967]
["bitfinex-derivatives","SOLF0:USTF0",1735964515152,150.35159645,216.39,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964515351,150.35159645,216.39,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964515551,2.3117,216.37,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964516457,2.3117,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735964522162,2.3117,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735964522863,2.3117,216.36,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964523063,2.3117,216.36,216.31,9.43430967]
["bitfinex-derivatives","SOLF0:USTF0",1735964524663,7.12210967,216.36,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735964524865,7.12210967,216.36,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964526367,7.12210967,216.36,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735964527370,2.3121,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735964528370,2.3122,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735964528765,7.12210967,216.34,216.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735964529071,2.3125,216.3,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964529562,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735964530964,7.12210967,216.32,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964531163,7.12210967,216.3,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735964532464,2.3127,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735964534068,7.12210967,216.3,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964534270,2.3128,216.26,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964535172,7.12210967,216.3,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964536170,2.3129,216.25,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964536376,7.12210967,216.3,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964539574,2.3127,216.27,216.22,9.43530967]
["bitfinex-derivatives","SOLF0:USTF0",1735964539973,2.3127,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735964540173,2.3127,216.27,216.22,9.43530967]
["bitfinex-derivatives","SOLF0:USTF0",1735964541274,7.12210967,216.3,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735964541474,2.3128,216.26,216.22,9.43530967]
["bitfinex-derivatives","SOLF0:USTF0",1735964544374,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735964544578,2.3128,216.26,216.22,9.43530967]
["bitfinex-derivatives","SOLF0:USTF0",1735964548782,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735964551886,2.3128,216.26,216.22,9.43530967]
["bitfinex-derivatives","SOLF0:USTF0",1735964555188,2.56,216.3,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964555389,2.3127,216.28,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735964561499,2.3124,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735964561692,150.29774982,216.32,216.26,9.43490967]
["bitfinex-derivatives","SOLF0:USTF0",1735964562796,2.9191,216.33,216.26,9.43490967]
["bitfinex-derivatives","SOLF0:USTF0",1735964562991,2.9191,216.33,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735964562992,10.04120967,216.33,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735964563294,10.04120967,216.33,216.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735964563896,2.3124,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735964564898,32.21127379,216.33,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735964565103,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735964571698,3.974,216.34,216.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735964571908,2.3124,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735964581827,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735964584620,7.12210967,216.33,216.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735964584827,2.3124,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735964589131,7.12210967,216.33,216.18,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1735964589328,2.3126,216.28,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735964590028,7.12210967,216.29,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735964590223,7.12210967,216.27,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964590429,7.12210967,216.22,216.17,23.55565659]
["bitfinex-derivatives","SOLF0:USTF0",1735964591433,2.3133,216.21,216.17,23.55565659]
["bitfinex-derivatives","SOLF0:USTF0",1735964592533,2.3133,216.21,216.17,21.24195659]
["bitfinex-derivatives","SOLF0:USTF0",1735964595133,9.43560967,216.2,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964595434,7.12210967,216.2,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964596436,2.3137,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964599031,7.12210967,216.2,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964599335,2.3135,216.19,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964603935,2.3136,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964606327,7.12210967,216.18,216.03,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1735964606526,9.43600967,216.16,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964607531,9.43600967,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735964608132,2.3139,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735964612241,2.3139,216.16,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964612439,2.3139,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735964615536,2.3139,216.16,216.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964615740,2.3139,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964619843,7.12210967,216.18,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964620039,2.3138,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964620242,5.3739,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735964621542,2.3136,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735964621933,4.8733,216.21,216.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735964622138,2.3133,216.21,216.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735964622546,2.3133,216.21,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735964625047,2.3135,216.2,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735964625441,2.3135,216.2,216.14,9.43610967]
["bitfinex-derivatives","SOLF0:USTF0",1735964625635,7.12210967,216.21,216.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964626240,7.12210967,216.21,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964627448,2.3138,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964627746,7.12210967,216.21,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964629547,2.3137,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964630547,7.12210967,216.21,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964630742,2.3137,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964631646,2.3138,216.17,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964633947,2.3134,216.2,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735964634147,2.3134,216.2,216.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964635553,2.3134,216.2,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964639347,2.3136,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964639749,2.3136,216.19,216.05,21.25295992]
["bitfinex-derivatives","SOLF0:USTF0",1735964639750,13.88,216.19,216.05,21.25295992]
["bitfinex-derivatives","SOLF0:USTF0",1735964639952,7.12210967,216.13,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964640152,2.3146,216.1,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964640553,9.68210967,216.13,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964640750,2.3146,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735964641654,9.68210967,216.13,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964641857,9.68210967,216.13,216.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964643557,2.3143,216.12,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964646762,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964652365,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964652665,2.3145,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735964652962,2.3146,216.09,216.01,13.94120967]
["bitfinex-derivatives","SOLF0:USTF0",1735964653364,2.3147,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735964654858,7.12210967,216.11,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964654859,2.3146,216.09,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964655063,2.3146,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735964656759,2.3145,216.11,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735964656968,2.3145,216.11,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964658580,2.3145,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964659679,2.3145,216.11,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964659680,2.3145,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735964671984,2.3141,216.14,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735964672288,2.56,216.17,216.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964672485,130.7410728,216.17,216.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964672686,130.4948728,216.17,216.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964673290,2.3138,216.17,216.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964674590,2.3138,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964675389,2.3139,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735964679500,7.12210967,216.16,216.01,25.51606786]
["bitfinex-derivatives","SOLF0:USTF0",1735964679698,7.12210967,216.16,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964680495,2.3143,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735964682300,2.3143,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735964684895,7.12210967,216.16,216.06,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964685101,7.12210967,216.14,216.06,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964685504,0.92515496,216.18,216.06,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964685699,2.3144,216.12,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735964686301,2.3144,216.11,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735964689004,9.43680967,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735964689200,7.12210967,216.09,216.01,28.37907753]
["bitfinex-derivatives","SOLF0:USTF0",1735964690404,2.3147,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735964692206,2.56,216.12,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735964692405,9.68210967,216.12,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735964693206,2.56,216.12,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964693507,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964694708,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964698803,2.3145,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964703208,7.12210967,216.13,216.03,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964703517,9.43640967,216.13,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964704416,9.43640967,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735964705211,9.43640967,216.13,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964705413,2.3141,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735964706919,2.314,216.15,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735964711625,2.3139,216.16,216.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964711823,2.3139,216.16,216.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964712219,8.04726463,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964712423,0.92515496,216.18,216.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964712917,3.23885496,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964713324,3.23885496,216.18,216.13,9.43630967]
["bitfinex-derivatives","SOLF0:USTF0",1735964713523,3.23885496,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964717421,2.3139,216.16,216.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964717724,7.12210967,216.11,215.97,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735964718027,7.12210967,216.09,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964718227,9.68210967,216.09,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735964718630,2.3149,216.06,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735964718927,2.3149,216.06,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735964719725,2.3149,216.06,215.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964719924,2.3149,216.06,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735964725043,7.12210967,216.08,215.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964725336,7.12210967,216.06,215.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735964725637,2.3154,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735964726430,7.12210967,216.02,215.95,4.45390873]
["bitfinex-derivatives","SOLF0:USTF0",1735964726639,7.12210967,216.0,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964727238,2.3159,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735964732843,7.12210967,216.0,215.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964733039,7.12210967,216.0,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735964733040,9.43780967,216.0,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735964733237,9.43780967,216.0,215.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735964733238,7.12210967,216.0,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964733440,7.12210967,216.02,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964734040,9.43760967,216.02,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735964734935,7.12210967,216.02,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735964735244,2.3155,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735964736341,9.68210967,216.02,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964736945,7.12210967,216.0,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964737642,2.3157,215.99,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735964737845,7.12210967,216.0,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735964738044,2.3158,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735964740944,2.3158,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735964742348,2.3157,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735964742641,9.68210967,216.02,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735964742844,7.12210967,216.02,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735964743448,9.68210967,216.08,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735964744147,9.68210967,216.08,215.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964744544,2.56,216.08,215.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964744850,2.56,216.08,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964744851,2.3148,216.08,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964746449,9.68210967,216.1,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735964746651,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735964747452,2.3147,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735964752250,7.12210967,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735964752449,2.3147,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735964760154,7.12210967,216.1,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735964761456,2.3149,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735964767861,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735964768865,2.3148,216.07,216.03,9.43730967]
["bitfinex-derivatives","SOLF0:USTF0",1735964771168,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735964774571,2.3148,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735964774766,2.56,216.11,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735964776474,2.3148,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735964779179,2.3148,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735964780281,2.3148,216.07,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964780573,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735964785978,2.3147,216.09,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735964787373,2.3148,216.08,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735964804792,24.7399966,216.12,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964804995,24.7399966,216.12,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964805191,128.1810728,216.13,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964805689,128.1810728,216.14,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964805988,128.1810728,216.14,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735964806192,128.1810728,216.14,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964806494,2.3144,216.11,216.06,9.43690967]
["bitfinex-derivatives","SOLF0:USTF0",1735964808202,2.3144,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735964809699,2.3144,216.11,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964809700,130.4950728,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735964809907,128.1810728,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735964810101,128.1810728,216.15,216.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964810501,128.1810728,216.15,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964811006,129.10622776,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964811406,131.41992776,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964811605,131.41992776,216.18,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735964811606,0.92515496,216.18,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735964811903,0.92515496,216.18,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964812104,128.1810728,216.22,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964812808,2.3133,216.21,216.16,9.43590967]
["bitfinex-derivatives","SOLF0:USTF0",1735964813010,2.3133,216.21,216.16,11.99590967]
["bitfinex-derivatives","SOLF0:USTF0",1735964816613,2.3132,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735964824420,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735964826415,7.12210967,216.24,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964826610,2.3131,216.23,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735964829622,2.3128,216.26,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735964830915,2.3129,216.25,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735964831818,7.12210967,216.24,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735964832619,1.3929,216.3,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964832825,152.95565891,216.31,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964833022,2.3128,216.26,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735964833222,7.12210967,216.27,216.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735964833523,7.12210967,216.27,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735964833524,7.12210967,216.27,216.2,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735964833925,2.3129,216.25,216.2,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735964834722,7.12210967,216.27,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964834924,2.313,216.24,216.19,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735964835125,7.12210967,216.27,216.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735964835325,7.12210967,216.25,216.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735964836425,2.3131,216.23,216.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735964839825,2.3131,216.23,216.19,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735964843139,2.313,216.24,216.19,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735964844137,2.3133,216.21,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735964844334,7.12210967,216.24,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964844539,7.12210967,216.22,216.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735964845427,2.3135,216.2,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964846033,2.3136,216.19,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735964847637,7.12210967,216.2,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735964847828,7.12210967,216.18,216.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964848439,7.12210967,216.18,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964848629,7.12210967,216.18,216.08,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964849535,2.314,216.15,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735964852842,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735964855743,2.3138,216.17,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735964856945,2.3138,216.17,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964857144,3.6992,216.19,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964857344,1.3856,216.19,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964858544,2.3137,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964859944,2.3138,216.17,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964864346,2.314,216.15,216.09,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964864744,2.314,216.15,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964864945,2.314,216.15,216.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964866450,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735964867553,7.12210967,216.18,216.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964867849,7.12210967,216.18,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735964868047,2.3142,216.14,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735964868249,7.12210967,216.16,216.02,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735964868450,7.12210967,216.16,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964868649,2.3143,216.13,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964869547,2.3143,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735964871850,2.3143,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735964875949,2.3141,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735964882263,2.3141,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735964889172,7.12210967,216.17,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964889373,2.3139,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964890170,2.3138,216.17,216.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964890569,2.3138,216.17,216.1,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964891376,2.3138,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964892671,1.3856,216.19,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964892870,2.3139,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735964895378,1.3856,216.19,216.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964895578,2.3137,216.18,216.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964895771,1.3856,216.19,216.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964896982,2.3137,216.18,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735964897582,2.3138,216.17,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735964902582,2.3137,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735964904686,2.3135,216.2,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735964906086,2.3133,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735964906280,1.3989,216.24,215.98,21.25639799]
["bitfinex-derivatives","SOLF0:USTF0",1735964906486,7.12210967,216.15,215.99,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735964906689,7.12210967,216.15,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964906887,7.12210967,216.15,216.05,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964907089,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964908393,2.3145,216.1,216.05,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964908988,2.3145,216.1,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964909389,132.4363728,216.17,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964909582,2.3144,216.12,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964909786,7.12210967,216.14,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964911593,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964912093,2.3145,216.1,216.05,9.43710967]
["bitfinex-derivatives","SOLF0:USTF0",1735964913290,26.40918739,216.17,216.03,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964913291,7.12210967,216.12,216.03,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964913486,2.3147,216.08,216.03,12.01730967]
["bitfinex-derivatives","SOLF0:USTF0",1735964913892,7.12210967,216.12,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964914091,2.3149,216.06,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735964914494,2.3149,216.06,216.01,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964915395,2.3149,216.06,216.01,12.01750967]
["bitfinex-derivatives","SOLF0:USTF0",1735964917099,2.3148,216.08,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964917397,9.70210967,216.14,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964917697,2.58,216.14,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964918101,2.3144,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735964920201,7.12210967,216.15,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735964921404,7.12210967,216.13,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964921805,2.3144,216.11,216.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964921999,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735964929310,2.3144,216.11,216.06,9.43700967]
["bitfinex-derivatives","SOLF0:USTF0",1735964933803,2.314,216.15,216.1,9.43660967]
["bitfinex-derivatives","SOLF0:USTF0",1735964934010,4.2553,216.17,216.1,9.43660967]
["bitfinex-derivatives","SOLF0:USTF0",1735964935407,2.3141,216.14,216.1,9.43660967]
["bitfinex-derivatives","SOLF0:USTF0",1735964935604,2.3141,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735964941012,2.3141,216.14,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964941312,2.3141,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735964949116,4.2553,216.17,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964949319,128.1810728,216.19,216.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964949520,128.1810728,216.19,216.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964950122,2.3138,216.17,216.12,9.43630967]
["bitfinex-derivatives","SOLF0:USTF0",1735964950322,128.1810728,216.2,216.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964950621,128.1810728,216.21,216.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964951422,2.3137,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735964961828,2.3135,216.2,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964963535,8.48690967,216.22,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964963735,2.3136,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735964977548,7.12210967,216.16,215.98,23.31453992]
["bitfinex-derivatives","SOLF0:USTF0",1735964977752,7.12210967,216.13,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964977951,2.58,216.12,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735964978347,2.3148,216.07,216.01,9.43750967]
["bitfinex-derivatives","SOLF0:USTF0",1735964980151,2.3148,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735964982149,2.3147,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735964983552,2.3147,216.09,216.03,9.43730967]
["bitfinex-derivatives","SOLF0:USTF0",1735964985053,2.3147,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735964985258,2.3147,216.09,216.03,9.43730967]
["bitfinex-derivatives","SOLF0:USTF0",1735964988557,2.3148,216.08,216.03,9.43730967]
["bitfinex-derivatives","SOLF0:USTF0",1735964990952,2.3148,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735964991355,2.3148,216.08,216.03,9.43730967]
["bitfinex-derivatives","SOLF0:USTF0",1735964991652,2.3148,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735965001860,9.70210967,216.12,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965002059,2.3146,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735965004370,9.70210967,216.12,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965004668,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735965011970,2.3147,216.09,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965012270,7.12210967,216.12,216.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965012471,2.3145,216.1,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735965020881,7.12210967,216.13,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735965021081,7.12210967,216.09,215.97,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735965021273,7.12210967,216.09,215.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965021477,9.70210967,216.09,215.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965022484,9.70210967,216.09,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735965023578,2.3151,216.05,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735965023775,2.3151,216.05,216.0,9.43760967]
["bitfinex-derivatives","SOLF0:USTF0",1735965024684,9.70210967,216.09,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965026586,2.3152,216.04,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965028988,7.12210967,216.01,215.82,51.62787198]
["bitfinex-derivatives","SOLF0:USTF0",1735965029285,7.12210967,215.97,215.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965029487,7.12210967,215.93,215.82,51.62787198]
["bitfinex-derivatives","SOLF0:USTF0",1735965029686,2.3172,215.85,215.82,58.74998165]
["bitfinex-derivatives","SOLF0:USTF0",1735965029884,2.3172,215.85,215.82,51.62787198]
["bitfinex-derivatives","SOLF0:USTF0",1735965030088,9.70210967,215.89,215.82,51.62787198]
["bitfinex-derivatives","SOLF0:USTF0",1735965030386,2.3173,215.85,215.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965030888,9.70210967,215.89,215.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965031087,9.70210967,215.89,215.77,2.25967752]
["bitfinex-derivatives","SOLF0:USTF0",1735965031392,2.3175,215.82,215.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965031591,2.3175,215.82,215.77,2.25967752]
["bitfinex-derivatives","SOLF0:USTF0",1735965031792,2.3175,215.82,215.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965032187,2.3174,215.84,215.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965033189,5.0,215.81,215.56,50.64685628]
["bitfinex-derivatives","SOLF0:USTF0",1735965033381,13.9,215.84,215.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965033581,21.02210967,215.84,215.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965033784,2.58,215.83,215.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965033990,7.12210967,215.81,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965034185,7.12210967,215.81,215.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965034386,7.12210967,215.78,215.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965034581,2.58,215.77,215.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965035191,9.44010967,215.78,215.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965035390,2.318,215.78,215.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965035890,7.12210967,215.76,215.67,11.09980967]
["bitfinex-derivatives","SOLF0:USTF0",1735965036189,2.3181,215.77,215.67,11.09980967]
["bitfinex-derivatives","SOLF0:USTF0",1735965037398,2.3181,215.77,215.67,13.41890967]
["bitfinex-derivatives","SOLF0:USTF0",1735965038198,9.44000967,215.79,215.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965038701,7.12210967,215.79,215.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965038891,7.12210967,215.79,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735965039098,2.58,215.8,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735965039693,2.58,215.8,215.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965039903,2.58,215.8,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735965040798,12.01980967,215.81,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735965041101,7.12210967,215.8,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735965043101,7.12210967,215.8,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965043300,2.318,215.78,215.7,12.02080967]
["bitfinex-derivatives","SOLF0:USTF0",1735965043600,7.12210967,215.8,215.7,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965044389,9.43990967,215.8,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735965044898,9.43990967,215.8,215.7,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965045098,7.12210967,215.8,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735965046707,7.12210967,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735965046907,4.9976,215.82,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735965047109,2.68,215.82,215.7,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965047311,9.80210967,215.83,215.7,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965047609,2.3175,215.82,215.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965048211,1.4159,215.88,215.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965048404,2.68,215.87,215.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965048707,7.12210967,215.85,215.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965049101,2.3173,215.84,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965049903,2.3173,215.84,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735965050510,2.3173,215.84,215.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965050899,9.43930967,215.86,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965051304,2.68,215.87,215.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965051604,8.53800967,215.88,215.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965052110,2.317,215.87,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965053710,2.3171,215.86,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735965053903,2.3171,215.86,215.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965055414,2.3171,215.86,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735965055603,2.3171,215.86,215.76,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735965055604,2.3174,215.84,215.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1735965056005,2.3174,215.84,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965056209,2.3174,215.83,215.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1735965056411,8.53800967,215.88,215.76,8.60720967]
["bitfinex-derivatives","SOLF0:USTF0",1735965057411,2.3174,215.83,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965057608,7.12210967,215.85,215.76,8.60720967]
["bitfinex-derivatives","SOLF0:USTF0",1735965057813,7.12210967,215.87,215.76,8.60720967]
["bitfinex-derivatives","SOLF0:USTF0",1735965058407,2.3171,215.87,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735965059110,2.3171,215.87,215.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965059416,2.3171,215.87,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965060206,2.68,215.86,215.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735965060406,2.68,215.86,215.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965061017,2.3174,215.84,215.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965061516,2.3174,215.84,215.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965061819,9.80210967,215.87,215.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965062915,9.43910967,215.87,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965063613,2.317,215.87,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965064118,2.3171,215.86,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965070328,2.3168,215.89,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735965070528,2.3168,215.89,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965070918,9.80210967,215.91,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735965071120,2.3166,215.91,215.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965072225,2.3164,215.92,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965073024,2.3164,215.92,215.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735965073331,2.3164,215.92,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965073521,2.3169,215.89,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735965073725,2.3169,215.89,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965074426,2.3169,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735965074933,7.12210967,215.92,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965075231,2.68,215.93,215.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965075726,2.3166,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735965078033,7.12210967,215.9,215.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965078436,2.3175,215.83,215.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965079829,2.3175,215.83,215.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965080836,2.3175,215.83,215.79,9.43990967]
["bitfinex-derivatives","SOLF0:USTF0",1735965083332,2.317,215.87,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735965083534,2.317,215.87,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965083932,2.317,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735965084134,2.68,215.88,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735965084734,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735965091134,2.3169,215.88,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735965091334,2.3169,215.88,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965092339,2.3169,215.88,215.78,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735965092532,2.3169,215.88,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735965098847,2.68,215.91,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735965099141,2.317,215.87,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735965106953,2.317,215.87,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735965109854,2.68,215.91,215.78,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1735965110042,2.3172,215.85,215.78,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1735965111356,2.3172,215.85,215.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965111648,2.3172,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965117968,2.3172,215.85,215.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965119264,2.3166,215.9,215.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965119467,2.3166,215.9,215.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965119871,2.64,215.94,215.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965120166,2.3166,215.91,215.86,9.43910967]
["bitfinex-derivatives","SOLF0:USTF0",1735965120373,2.3166,215.91,215.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965121073,2.3166,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735965121367,2.3166,215.91,215.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965122770,2.3166,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735965122971,2.3166,215.91,215.86,9.43920967]
["bitfinex-derivatives","SOLF0:USTF0",1735965123170,2.3166,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735965127873,2.3167,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735965128078,7.12210967,215.91,215.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735965128380,2.3175,215.82,215.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965128675,2.3175,215.82,215.71,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1735965128676,7.12210967,215.85,215.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735965128878,2.3177,215.8,215.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965129073,9.76210967,215.85,215.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965129474,2.3179,215.79,215.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965129681,2.3179,215.79,215.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965130576,2.3179,215.79,215.74,9.44050967]
["bitfinex-derivatives","SOLF0:USTF0",1735965131273,2.3179,215.78,215.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965133171,7.12210967,215.83,215.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965133375,2.3178,215.8,215.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965133576,7.12210967,215.83,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735965133778,9.76210967,215.85,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735965133975,9.76210967,215.85,215.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965134281,9.76210967,215.85,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965134772,7.12210967,215.85,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965134984,9.74210967,215.85,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965135481,2.3175,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965136371,2.3178,215.8,215.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965136775,9.74210967,215.85,215.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965137079,2.3176,215.81,215.76,9.44020967]
["bitfinex-derivatives","SOLF0:USTF0",1735965137376,9.74210967,215.85,215.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965138286,2.318,215.78,215.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965138481,2.318,215.78,215.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965138678,2.62,215.8,215.71,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735965138978,2.62,215.8,215.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965140274,2.3184,215.74,215.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965140876,2.62,215.75,215.65,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1735965141082,2.3186,215.72,215.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965141277,2.62,215.75,215.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965141474,2.3186,215.72,215.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965141681,2.3186,215.72,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735965141877,2.62,215.75,215.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965142276,2.3187,215.71,215.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965142484,2.62,215.75,215.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965142781,2.62,215.75,215.65,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1735965142982,2.62,215.75,215.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965143175,2.3187,215.71,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735965143378,2.3187,215.71,215.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965143577,2.62,215.75,215.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965143980,2.62,215.75,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735965144180,2.62,215.75,215.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965144583,2.3186,215.72,215.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965144779,7.12210967,215.76,215.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965144984,2.62,215.75,215.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965145186,9.74210967,215.76,215.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965145683,7.12210967,215.76,215.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965145885,9.74210967,215.76,215.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965146275,1.4938,215.79,215.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965146473,2.62,215.78,215.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965146875,8.61590967,215.79,215.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965147078,2.62,215.78,215.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965147480,2.3182,215.76,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735965149287,2.62,215.78,215.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965150585,9.74210967,215.78,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735965151087,9.74210967,215.78,215.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965151390,2.3183,215.75,215.69,9.44090967]
["bitfinex-derivatives","SOLF0:USTF0",1735965151687,2.3183,215.75,215.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965151883,2.3183,215.75,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735965153891,1.4323,215.82,215.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965154087,2.62,215.81,215.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965154290,7.12210967,215.8,215.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965155291,2.318,215.78,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735965155592,2.318,215.78,215.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965156295,2.318,215.78,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735965157292,2.3178,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735965157695,2.3178,215.79,215.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965157891,9.43990967,215.79,215.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735965158096,2.3178,215.79,215.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965158298,2.3178,215.79,215.71,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735965159192,2.3178,215.79,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735965163293,7.12210967,215.8,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735965163494,2.3182,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735965163695,7.12210967,215.78,215.71,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735965165395,2.3181,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735965170310,7.12210967,215.78,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735965171405,9.44000967,215.78,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735965173509,7.12210967,215.78,215.71,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735965173808,7.12210967,215.78,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735965174613,7.12210967,215.8,215.71,8.62950967]
["bitfinex-derivatives","SOLF0:USTF0",1735965174808,22.14647431,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965174809,9.74210967,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965175508,12.05960967,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965176406,9.43960967,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965176613,2.6,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735965176807,2.6,215.83,215.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965177009,9.43940967,215.84,215.73,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965177214,9.43940967,215.84,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735965177409,9.43940967,215.84,215.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965177605,7.12210967,215.84,215.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965177806,7.12210967,215.84,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965178415,4.9172,215.86,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965178616,7.12210967,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965185218,7.12210967,215.85,215.78,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735965185420,150.32754711,215.91,215.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965185724,9.72210967,215.9,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965185920,12.03880967,215.9,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735965186226,9.72210967,215.9,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735965187120,7.12210967,215.9,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735965187522,2.3168,215.89,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735965188720,2.317,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735965188922,2.317,215.87,215.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965189424,9.43900967,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735965194327,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735965194827,2.3168,215.89,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965195127,2.3168,215.89,215.78,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735965195323,2.3168,215.89,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965196531,2.3168,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735965196829,2.3168,215.89,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965197226,2.3168,215.89,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735965201025,7.12210967,215.9,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965201226,2.3171,215.87,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735965202727,7.12210967,215.88,215.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965202918,2.3172,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965203528,2.6,215.92,215.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965203727,2.317,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735965204026,2.317,215.87,215.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965204027,7.12210967,215.89,215.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965204331,2.317,215.87,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735965204732,2.3169,215.88,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735965205733,9.43880967,215.9,215.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965206236,9.43880967,215.9,215.81,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965206933,9.43880967,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735965207134,2.3168,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735965214544,9.72210967,215.92,215.81,9.72210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965214743,2.3166,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735965215343,2.3167,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735965216347,2.3169,215.89,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735965216544,7.12210967,215.9,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735965216740,7.12210967,215.9,215.78,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735965216741,7.12210967,215.88,215.78,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735965216945,7.12210967,215.86,215.78,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735965218440,2.3174,215.83,215.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735965218645,7.12210967,215.84,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965219246,2.3174,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965223548,2.3176,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965226647,2.3176,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965226845,2.3176,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965228147,7.12210967,215.85,215.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965228352,2.3177,215.8,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735965229148,131.1374728,215.88,215.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965229349,7.12210967,215.85,215.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965229855,2.3175,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735965230154,7.12210967,215.85,215.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965230355,2.3177,215.81,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735965230556,7.12210967,215.83,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735965231556,2.3177,215.8,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735965232254,2.3177,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735965232658,7.12210967,215.83,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735965233959,2.3178,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735965234462,152.91722614,215.87,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965234763,2.3173,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965236453,2.3173,215.85,215.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965237355,9.70210967,215.87,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735965238361,2.3174,215.83,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735965238663,9.70210967,215.87,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735965239361,2.3174,215.84,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735965240563,9.70210967,215.87,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965240763,7.12210967,215.87,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965240963,2.58,215.88,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965241356,7.12210967,215.89,215.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965241562,2.58,215.9,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965241761,137.88318247,215.91,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965242368,9.70210967,215.91,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965242565,2.3167,215.9,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965243269,9.70210967,215.91,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965243467,9.43870967,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735965243669,7.12210967,215.91,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965244263,2.3164,215.92,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735965245264,2.3167,215.9,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965245468,2.3167,215.9,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965245769,7.12210967,215.91,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965245963,9.43860967,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735965251372,2.3167,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735965277690,2.3165,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735965280094,128.1810728,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735965280393,152.64012972,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735965280593,150.32412972,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735965281000,150.32412972,215.96,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965281192,128.1810728,215.99,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965282198,128.1810728,215.99,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965282400,137.61858247,216.03,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735965282597,128.1810728,216.03,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965282797,128.1810728,216.03,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965283106,128.1810728,216.03,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735965283609,135.30318247,216.08,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735965284204,135.30318247,216.08,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965284407,2.3148,216.07,216.0,9.43760967]
["bitfinex-derivatives","SOLF0:USTF0",1735965285202,2.3148,216.07,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965286402,2.3148,216.07,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735965286705,4.8947,216.09,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965286902,7.12210967,216.1,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965287408,192.2716092,216.12,216.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965287409,199.39371887,216.12,216.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965287705,199.39371887,216.12,216.04,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965287706,7.12210967,216.12,216.04,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965287907,7.12210967,216.12,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735965288301,2.3143,216.13,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735965288608,9.43640967,216.13,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735965289602,7.12210967,216.13,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965289803,12.34120967,216.15,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735965290005,10.02710967,216.15,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735965290505,7.12210967,216.15,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735965291411,2.3141,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735965293605,7.12210967,216.15,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965293909,7.12210967,216.15,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735965297114,9.43610967,216.15,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735965298414,2.3146,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735965298617,7.12210967,216.11,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965298811,2.58,216.14,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965299011,7.12210967,216.13,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965300319,2.3146,216.1,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965301518,2.3146,216.1,216.05,9.43710967]
["bitfinex-derivatives","SOLF0:USTF0",1735965302817,2.3144,216.12,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735965303016,7.12210967,216.16,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965304111,2.3141,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735965305621,2.314,216.16,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735965305823,2.314,216.16,216.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965306922,2.314,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735965307523,2.314,216.16,216.11,9.43650967]
["bitfinex-derivatives","SOLF0:USTF0",1735965308419,2.3137,216.18,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735965308630,7.12210967,216.19,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735965308824,2.58,216.2,216.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965309820,2.3135,216.19,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735965310120,7.12210967,216.21,216.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965310319,10.6270507,216.23,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965310525,2.3133,216.21,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735965311323,10.6270507,216.23,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965311624,7.12210967,216.21,216.13,12.01620967]
["bitfinex-derivatives","SOLF0:USTF0",1735965311927,2.3137,216.18,216.13,12.01620967]
["bitfinex-derivatives","SOLF0:USTF0",1735965312625,2.3139,216.16,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965314324,7.12210967,216.17,216.09,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735965314529,7.12210967,216.15,215.99,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735965314723,2.58,216.18,215.99,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735965314724,7.12210967,216.11,216.0,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1735965314929,2.3147,216.08,216.03,9.43720967]
["bitfinex-derivatives","SOLF0:USTF0",1735965315321,7.12210967,216.11,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965316027,7.12210967,216.12,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965316427,2.3146,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735965317329,2.3146,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735965320635,2.3146,216.1,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965320636,9.70210967,216.13,216.03,9.43730967]
["bitfinex-derivatives","SOLF0:USTF0",1735965320831,2.58,216.13,216.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965321032,2.3145,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735965321337,2.3145,216.1,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965321729,2.3144,216.12,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965321925,128.1810728,216.15,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965322329,139.62658247,216.17,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965322536,2.3142,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735965324538,2.3142,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735965326941,2.3143,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735965328441,7.12210967,216.13,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965328941,9.70210967,216.13,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965329440,2.3148,216.08,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965330845,2.3146,216.09,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965332341,2.3146,216.09,216.05,9.43710967]
["bitfinex-derivatives","SOLF0:USTF0",1735965333147,2.3148,216.07,216.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965333347,23.61210967,216.13,216.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965333550,7.12210967,216.11,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965334443,2.315,216.06,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965336051,2.315,216.06,216.02,9.43740967]
["bitfinex-derivatives","SOLF0:USTF0",1735965337752,2.3149,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735965338849,7.12210967,216.11,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965339151,2.315,216.06,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965340853,2.3148,216.07,216.02,9.43740967]
["bitfinex-derivatives","SOLF0:USTF0",1735965341150,2.3148,216.07,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965342454,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735965343154,2.3148,216.07,216.02,9.43740967]
["bitfinex-derivatives","SOLF0:USTF0",1735965349955,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735965353151,2.315,216.06,216.02,9.43750967]
["bitfinex-derivatives","SOLF0:USTF0",1735965355152,2.315,216.06,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735965355660,2.315,216.06,216.02,9.43750967]
["bitfinex-derivatives","SOLF0:USTF0",1735965362258,2.3148,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735965363159,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735965367068,2.3147,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735965367663,2.3147,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735965368166,7.12210967,216.09,216.0,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735965368370,7.12210967,216.05,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965369371,2.3154,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735965369871,2.3155,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735965371967,2.3153,216.03,215.97,9.43790967]
["bitfinex-derivatives","SOLF0:USTF0",1735965372164,7.12210967,216.05,215.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965373474,2.3153,216.03,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735965373773,9.70210967,216.09,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965375469,2.3148,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735965377476,2.315,216.06,215.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965377676,7.12210967,216.07,215.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965377977,7.12210967,216.07,215.98,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965378471,7.12210967,216.05,215.98,12.01790967]
["bitfinex-derivatives","SOLF0:USTF0",1735965379474,2.3154,216.02,215.98,12.01790967]
["bitfinex-derivatives","SOLF0:USTF0",1735965379676,2.3154,216.02,215.98,9.43790967]
["bitfinex-derivatives","SOLF0:USTF0",1735965381779,2.3154,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735965383881,7.12210967,216.05,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735965384081,2.3155,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735965385283,2.3155,216.01,215.96,9.43810967]
["bitfinex-derivatives","SOLF0:USTF0",1735965385884,2.3155,216.01,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965386079,2.3154,216.03,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735965386283,2.3154,216.03,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965387585,2.3154,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735965388585,7.12210967,216.05,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735965388776,2.3154,216.02,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735965393694,7.12210967,216.04,215.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735965393899,7.12210967,216.02,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735965394100,7.12210967,216.02,215.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965394301,2.3157,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735965395201,9.70210967,216.05,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735965395498,2.58,216.05,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735965396395,2.3153,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735965397294,2.3154,216.02,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735965400198,2.3155,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735965400400,7.12210967,216.04,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735965401499,2.3157,216.0,215.95,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1735965402704,2.3157,215.99,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965406307,7.12210967,216.04,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965406901,2.3156,216.0,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965408009,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735965412705,2.3156,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735965413411,2.3157,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735965413608,21.03210967,216.03,215.92,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965414306,2.3158,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735965414607,7.12210967,216.03,215.92,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965415409,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735965421210,7.12210967,216.02,215.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965421414,2.3158,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735965424818,2.3161,215.96,215.91,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735965425613,2.3161,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735965427419,7.12210967,215.99,215.91,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735965428416,7.12210967,215.99,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735965428417,9.43780967,215.99,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735965429514,7.12210967,215.99,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735965429814,2.3158,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735965431119,2.3158,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735965434020,2.3158,215.98,215.91,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735965434317,2.3158,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735965434921,2.3157,215.99,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735965437318,7.12210967,216.02,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965437512,7.12210967,216.02,215.92,8.59450967]
["bitfinex-derivatives","SOLF0:USTF0",1735965437716,2.3155,216.01,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735965437916,2.3155,216.01,215.92,8.59450967]
["bitfinex-derivatives","SOLF0:USTF0",1735965438317,2.3155,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735965441424,9.43770967,216.0,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735965442825,2.3156,216.0,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735965443524,2.3157,215.99,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735965443723,2.3157,215.99,215.92,8.59450967]
["bitfinex-derivatives","SOLF0:USTF0",1735965443922,2.3157,215.99,215.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965444419,2.3157,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735965445728,7.12210967,215.99,215.92,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735965446231,7.12210967,215.99,215.91,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1735965448532,2.3161,215.96,215.91,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1735965449232,7.12210967,215.95,215.85,26.29358719]
["bitfinex-derivatives","SOLF0:USTF0",1735965449437,7.12210967,215.91,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965449938,9.43870967,215.91,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735965450534,9.43870967,215.91,215.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965450734,9.43870967,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735965451337,9.43870967,215.91,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735965452340,2.3167,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735965453234,7.12210967,215.91,215.82,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965453437,7.12210967,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735965453933,9.43870967,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735965455840,2.3166,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735965456031,7.12210967,215.89,215.79,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1735965456235,7.12210967,215.85,215.79,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735965456431,7.12210967,215.85,215.77,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735965456639,7.12210967,215.85,215.74,34.69121166]
["bitfinex-derivatives","SOLF0:USTF0",1735965456837,7.12210967,215.85,215.74,37.27121166]
["bitfinex-derivatives","SOLF0:USTF0",1735965457540,2.3174,215.83,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965458137,9.43950967,215.83,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965461042,9.43950967,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965461840,7.12210967,215.84,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735965464246,7.12210967,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965471450,7.12210967,215.8,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965472048,7.12210967,215.8,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735965473047,7.12210967,215.82,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965485959,7.12210967,215.82,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735965486161,2.3173,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735965486162,7.12210967,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735965486356,7.12210967,215.81,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735965486562,7.12210967,215.81,215.75,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735965487660,7.12210967,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965487862,7.12210967,215.81,215.75,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735965488262,7.12210967,215.79,215.75,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735965488563,7.12210967,215.79,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965488758,9.44040967,215.75,215.65,27.24194391]
["bitfinex-derivatives","SOLF0:USTF0",1735965488962,9.44040967,215.75,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965489156,9.44040967,215.75,215.66,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735965489363,2.3183,215.75,215.66,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735965489565,9.44030967,215.76,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735965490358,2.3182,215.76,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735965490569,9.44030967,215.76,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735965493063,2.3182,215.76,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735965493268,2.58,215.79,215.68,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1735965493269,7.12210967,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735965493464,2.58,215.8,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735965493672,7.12210967,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735965494266,7.12210967,215.77,215.68,11.11270967]
["bitfinex-derivatives","SOLF0:USTF0",1735965494469,7.12210967,215.79,215.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965494667,7.12210967,215.79,215.68,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1735965494867,7.12210967,215.79,215.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965495876,7.12210967,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735965500379,7.12210967,215.77,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735965501371,9.44010967,215.77,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735965501573,9.44010967,215.77,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965502378,7.12210967,215.77,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965503786,9.44020967,215.77,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735965503974,9.44020967,215.77,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965504385,9.44020967,215.77,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735965504883,7.12210967,215.77,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965505083,7.12210967,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735965507190,2.318,215.78,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735965507382,9.44010967,215.78,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735965508283,9.44010967,215.78,215.68,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965508487,9.44010967,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735965509384,5.5702,215.82,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735965509687,7.12210967,215.79,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735965513887,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965514096,7.12210967,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965519893,7.12210967,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965522287,7.12210967,215.81,215.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965522499,7.12210967,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735965523298,7.12210967,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735965523994,9.43940967,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735965525991,7.12210967,215.84,215.74,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735965526295,7.12210967,215.82,215.74,8.59590967]
["bitfinex-derivatives","SOLF0:USTF0",1735965527399,7.12210967,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735965527601,7.12210967,215.82,215.74,8.59590967]
["bitfinex-derivatives","SOLF0:USTF0",1735965528193,7.12210967,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965530503,9.43960967,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965534700,2.3175,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735965537306,150.25197359,215.87,215.78,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965537510,157.37408326,215.87,215.78,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965537811,157.37408326,215.87,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965538206,29.19301046,215.87,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965538503,7.12210967,215.87,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735965539505,9.43910967,215.87,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735965541307,7.12210967,215.87,215.78,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965541505,7.12210967,215.87,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735965542105,130.7610728,215.91,215.84,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965542106,128.1810728,215.91,215.84,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965542307,128.1810728,215.91,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965542499,128.1810728,215.91,215.74,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735965542500,7.12210967,215.88,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735965542909,7.12210967,215.88,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735965543111,128.1810728,215.96,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965543304,7.12210967,215.95,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965543504,7.12210967,215.95,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735965544008,7.12210967,215.95,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965544208,7.12210967,215.93,215.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965544512,7.12210967,215.91,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735965544710,7.12210967,215.91,215.83,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735965545414,7.12210967,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735965545709,2.3164,215.92,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735965545905,9.43840967,215.93,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735965547412,2.3163,215.93,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735965547705,2.3163,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735965551012,7.12210967,215.94,215.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965551213,2.3162,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735965554116,2.316,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735965554618,2.316,215.96,215.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965554619,2.3159,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735965555615,1.492,216.01,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735965555923,2.3158,215.99,215.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965556419,2.3158,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735965558328,2.3157,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735965561323,2.3157,216.0,215.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965561523,2.3157,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735965562824,2.3155,216.02,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735965563323,2.3155,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735965563520,2.3155,216.02,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965564125,7.12210967,216.05,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965564326,2.3153,216.03,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965566327,2.3153,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735965566527,9.43720967,216.05,215.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965566727,2.3151,216.05,215.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965566928,2.3151,216.05,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735965568530,2.3149,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735965570326,9.43690967,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735965571027,2.3149,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735965571225,2.3149,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735965575042,2.3153,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735965575542,2.3153,216.03,215.96,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965576538,2.3153,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735965581653,2.3153,216.03,215.98,9.43790967]
["bitfinex-derivatives","SOLF0:USTF0",1735965582148,2.3153,216.03,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735965586456,2.3153,216.03,215.98,9.43790967]
["bitfinex-derivatives","SOLF0:USTF0",1735965591656,152.58532329,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735965591963,152.58532329,216.1,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965591964,150.27082329,216.1,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965592648,2.3146,216.09,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965593155,128.1810728,216.14,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965593352,2.3145,216.1,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965596452,128.1810728,216.14,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965597358,7.12210967,216.11,216.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965597557,9.68210967,216.11,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965597759,2.3147,216.09,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965598062,9.68210967,216.11,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965598257,2.315,216.06,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965599557,2.3152,216.04,216.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965599855,7.12210967,216.09,216.0,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965600064,2.3153,216.03,216.0,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965600359,2.3153,216.03,216.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965601360,2.3154,216.02,215.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965602557,2.3155,216.01,215.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965603863,2.3155,216.01,215.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965606361,2.3155,216.01,215.97,9.43800967]
["bitfinex-derivatives","SOLF0:USTF0",1735965606863,2.3154,216.02,215.97,9.43800967]
["bitfinex-derivatives","SOLF0:USTF0",1735965607853,7.12210967,216.07,215.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965608054,7.12210967,216.07,215.99,9.43780967]
["bitfinex-derivatives","SOLF0:USTF0",1735965608055,2.3152,216.04,215.99,9.43780967]
["bitfinex-derivatives","SOLF0:USTF0",1735965608255,135.30318247,216.09,215.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965608659,2.3151,216.05,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735965608858,7.12210967,216.09,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735965610556,2.3152,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735965614168,2.315,216.06,216.01,9.43750967]
["bitfinex-derivatives","SOLF0:USTF0",1735965614464,2.315,216.06,216.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965615564,2.315,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735965617165,2.315,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735965617372,2.315,216.05,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735965621573,2.315,216.05,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965623069,128.1810728,216.1,216.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965623276,128.1810728,216.1,216.02,9.43740967]
["bitfinex-derivatives","SOLF0:USTF0",1735965624072,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735965627075,2.3148,216.07,216.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965627581,2.3146,216.09,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965628576,2.3145,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735965630076,2.3145,216.11,216.06,9.43700967]
["bitfinex-derivatives","SOLF0:USTF0",1735965632782,2.3145,216.11,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965633581,2.3145,216.11,216.07,9.43690967]
["bitfinex-derivatives","SOLF0:USTF0",1735965636589,2.3145,216.11,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965642496,2.3145,216.11,216.07,9.43690967]
["bitfinex-derivatives","SOLF0:USTF0",1735965644194,2.3143,216.13,216.07,9.43690967]
["bitfinex-derivatives","SOLF0:USTF0",1735965644396,1.4361,216.15,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735965644596,1.4361,216.15,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965645602,2.3143,216.12,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965649402,2.3143,216.12,216.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965649602,2.3143,216.12,216.07,9.43690967]
["bitfinex-derivatives","SOLF0:USTF0",1735965650303,1.4361,216.15,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965650503,2.3142,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735965651307,2.3142,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735965653104,7.12210967,216.18,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735965653607,2.314,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735965653798,7.12210967,216.18,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735965655505,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735965657807,2.314,216.15,216.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965658301,2.3136,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735965659404,2.3136,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735965659909,2.3136,216.18,216.13,9.43630967]
["bitfinex-derivatives","SOLF0:USTF0",1735965660703,2.3138,216.17,216.13,9.43630967]
["bitfinex-derivatives","SOLF0:USTF0",1735965663513,2.3138,216.17,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965667911,130.37102444,216.23,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965668107,2.3137,216.18,216.14,9.43620967]
["bitfinex-derivatives","SOLF0:USTF0",1735965668412,127.81102444,216.23,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965669407,2.3134,216.2,216.16,9.43590967]
["bitfinex-derivatives","SOLF0:USTF0",1735965671412,2.3134,216.2,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965671917,134.93313411,216.25,216.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965671918,7.12210967,216.21,216.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965672113,7.12210967,216.21,216.11,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1735965672319,9.68210967,216.21,216.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965673517,2.3141,216.15,216.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965678523,2.3136,216.19,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965678820,149.9294426,216.22,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965679230,2.3135,216.2,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965682826,127.81102444,216.24,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965683021,2.3133,216.21,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965683616,137.49313411,216.25,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965683825,2.3135,216.2,216.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965685625,2.3135,216.2,216.16,9.43590967]
["bitfinex-derivatives","SOLF0:USTF0",1735965691421,7.12210967,216.22,216.11,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735965691622,7.12210967,216.18,216.11,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1735965691824,7.12210967,216.14,216.06,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965692229,7.12210967,216.14,216.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965692430,7.12210967,216.14,216.06,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965693429,2.3143,216.12,216.06,11.99700967]
["bitfinex-derivatives","SOLF0:USTF0",1735965693627,7.12210967,216.14,215.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1735965693934,2.3145,216.1,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965695129,2.3144,216.12,216.05,9.43700967]
["bitfinex-derivatives","SOLF0:USTF0",1735965695630,2.3144,216.12,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735965696430,7.12210967,216.13,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965697529,2.3145,216.1,216.05,9.43710967]
["bitfinex-derivatives","SOLF0:USTF0",1735965700428,7.12210967,216.13,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735965700736,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735965704331,2.3144,216.11,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965704736,7.12210967,216.17,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965704935,2.3141,216.14,216.09,9.43670967]
["bitfinex-derivatives","SOLF0:USTF0",1735965706336,9.68210967,216.17,216.09,9.43670967]
["bitfinex-derivatives","SOLF0:USTF0",1735965706537,2.3142,216.13,216.09,9.43670967]
["bitfinex-derivatives","SOLF0:USTF0",1735965707938,2.3142,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735965712435,2.3142,216.13,216.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965712436,7.12210967,216.15,216.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965712640,7.12210967,216.13,216.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965713444,2.3147,216.09,216.04,9.43720967]
["bitfinex-derivatives","SOLF0:USTF0",1735965716038,2.3147,216.09,216.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965716238,2.3147,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735965716735,9.68210967,216.17,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965717845,137.49313411,216.17,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965718044,7.12210967,216.15,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965718544,2.3144,216.11,216.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965721147,2.3144,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735965721351,2.3147,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735965721545,2.3147,216.09,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965723447,2.3143,216.13,216.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965723645,7.12210967,216.15,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735965723953,134.93313411,216.15,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965724246,2.3147,216.09,216.05,9.43710967]
["bitfinex-derivatives","SOLF0:USTF0",1735965727545,2.3145,216.11,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965727749,127.81102444,216.14,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965727952,127.81102444,216.15,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965728449,2.3145,216.11,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965730555,2.3145,216.11,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735965730754,2.3145,216.11,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965737258,2.3146,216.09,215.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1735965737556,2.3146,216.09,216.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965738459,2.3146,216.09,216.05,9.43710967]
["bitfinex-derivatives","SOLF0:USTF0",1735965747364,2.3145,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735965747564,130.37102444,216.14,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735965748566,130.37102444,216.14,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965748768,2.3145,216.11,216.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965748973,127.81102444,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735965749269,127.81102444,216.14,216.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965749465,127.81102444,216.14,216.11,9.43640967]
["bitfinex-derivatives","SOLF0:USTF0",1735965749678,2.314,216.15,216.11,9.43640967]
["bitfinex-derivatives","SOLF0:USTF0",1735965750874,2.3138,216.17,216.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965754065,127.81102444,216.22,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965754264,130.37102444,216.22,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965754470,127.81102444,216.22,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965754670,2.3134,216.21,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965758368,2.3135,216.2,216.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965758570,7.12210967,216.24,216.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965758979,7.12210967,216.22,216.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965759277,7.12210967,216.22,216.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965759479,2.3136,216.19,216.13,9.43630967]
["bitfinex-derivatives","SOLF0:USTF0",1735965760270,2.3136,216.19,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735965760475,2.3136,216.19,216.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965760681,2.3137,216.18,216.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965761182,2.3137,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735965785897,2.3137,216.18,216.14,9.43620967]
["bitfinex-derivatives","SOLF0:USTF0",1735965786291,134.93313411,216.22,216.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965786487,7.12210967,216.2,216.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965786691,9.68210967,216.2,216.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965787295,2.3141,216.14,216.1,9.43660967]
["bitfinex-derivatives","SOLF0:USTF0",1735965789994,2.3139,216.16,216.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965791394,2.3139,216.16,216.12,9.43640967]
["bitfinex-derivatives","SOLF0:USTF0",1735965793597,137.49313411,216.2,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735965793598,4.8735,216.2,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735965794199,2.3135,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735965797897,134.93313411,216.22,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965798101,2.3137,216.18,216.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965799400,2.3137,216.18,216.14,9.43610967]
["bitfinex-derivatives","SOLF0:USTF0",1735965801205,2.3135,216.19,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735965801407,127.81102444,216.22,216.16,9.43600967]
["bitfinex-derivatives","SOLF0:USTF0",1735965802006,130.37102444,216.23,216.16,9.43600967]
["bitfinex-derivatives","SOLF0:USTF0",1735965802399,2.3134,216.2,216.16,9.43600967]
["bitfinex-derivatives","SOLF0:USTF0",1735965803109,2.56,216.23,216.16,9.43600967]
["bitfinex-derivatives","SOLF0:USTF0",1735965803311,2.3133,216.21,216.16,9.43600967]
["bitfinex-derivatives","SOLF0:USTF0",1735965808409,2.3133,216.22,216.16,9.43600967]
["bitfinex-derivatives","SOLF0:USTF0",1735965808611,159.88107759,216.25,216.16,9.43600967]
["bitfinex-derivatives","SOLF0:USTF0",1735965809412,2.3134,216.21,216.16,9.43600967]
["bitfinex-derivatives","SOLF0:USTF0",1735965811304,2.3134,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735965818720,2.3129,216.25,216.2,9.43550967]
["bitfinex-derivatives","SOLF0:USTF0",1735965819023,130.37102444,216.28,216.2,9.43550967]
["bitfinex-derivatives","SOLF0:USTF0",1735965819321,2.313,216.25,216.2,9.43550967]
["bitfinex-derivatives","SOLF0:USTF0",1735965821320,2.313,216.24,216.2,9.43550967]
["bitfinex-derivatives","SOLF0:USTF0",1735965822620,2.3129,216.26,216.2,9.43550967]
["bitfinex-derivatives","SOLF0:USTF0",1735965822819,9.68210967,216.29,216.2,9.43550967]
["bitfinex-derivatives","SOLF0:USTF0",1735965823119,9.68210967,216.29,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965823919,2.56,216.29,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965824217,9.68210967,216.29,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965824418,2.313,216.25,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965828430,149.91556792,216.31,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965828632,2.3128,216.26,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965829931,134.93313411,216.31,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965830133,2.3129,216.25,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965831433,2.3128,216.26,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965832332,2.3128,216.26,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965837137,2.3127,216.27,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965838139,2.3128,216.26,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965839537,127.81102444,216.3,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965839738,2.3125,216.29,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965842341,2.3123,216.31,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965842538,127.81102444,216.34,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965843241,127.81102444,216.33,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965843539,2.3124,216.3,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965843942,2.3124,216.3,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965844434,127.81102444,216.34,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965844641,2.312,216.33,216.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965854947,2.312,216.33,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965855146,2.3119,216.35,216.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965855352,2.3119,216.35,216.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965861850,2.3117,216.36,216.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965863456,2.3114,216.39,216.34,9.43400967]
["bitfinex-derivatives","SOLF0:USTF0",1735965863657,2.3114,216.39,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965865759,127.81102444,216.45,216.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965865949,127.81102444,216.45,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965866857,2.3113,216.4,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965867958,127.81102444,216.46,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965868261,2.3112,216.42,216.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965869259,2.3112,216.41,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965874165,2.3112,216.42,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965882670,2.3112,216.42,216.4,7.08330387]
["bitfinex-derivatives","SOLF0:USTF0",1735965887174,2.3118,216.35,216.19,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1735965887478,2.3118,216.35,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965887673,2.3118,216.35,216.29,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965888177,7.12210967,216.38,216.29,11.99450967]
["bitfinex-derivatives","SOLF0:USTF0",1735965888571,7.12210967,216.38,216.29,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965888770,2.3121,216.33,216.29,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965889376,2.3121,216.33,216.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965889776,2.3121,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735965889777,2.3124,216.3,216.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965890577,2.3124,216.3,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965890775,2.3124,216.3,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965891575,7.12210967,216.36,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965891774,2.3123,216.31,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965892378,2.3123,216.31,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965892880,7.12210967,216.36,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965893080,2.3118,216.35,216.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965894081,9.68210967,216.38,216.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965894281,9.68210967,216.38,216.28,8.52710967]
["bitfinex-derivatives","SOLF0:USTF0",1735965894881,2.3122,216.32,216.28,8.52710967]
["bitfinex-derivatives","SOLF0:USTF0",1735965895082,7.12210967,216.36,216.28,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735965895286,7.12210967,216.36,216.26,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965895482,7.12210967,216.36,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965895992,2.312,216.33,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965896278,7.12210967,216.36,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965896684,2.3124,216.3,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965898286,7.12210967,216.34,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965898492,2.3122,216.32,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965900490,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735965900690,2.3122,216.32,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965901293,2.3121,216.33,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965906893,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735965907192,2.3122,216.32,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965908497,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735965908696,2.3122,216.32,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965912500,2.3124,216.3,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965914502,2.3123,216.31,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965920505,2.3126,216.29,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965920704,7.12210967,216.34,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965921005,2.3125,216.29,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965921399,7.12210967,216.34,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965921802,2.56,216.33,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965922003,2.3126,216.28,216.24,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965922203,2.56,216.33,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965922802,130.37102444,216.33,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965923106,127.81102444,216.33,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965923306,127.81102444,216.33,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965924203,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735965924401,2.3116,216.37,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965924604,7.12210967,216.42,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965925601,127.81102444,216.41,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965926408,2.3117,216.36,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965927105,2.3117,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735965927298,7.12210967,216.4,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965927299,2.3118,216.35,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965927503,2.3118,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735965927806,2.3118,216.35,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965928308,134.93313411,216.4,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965929510,2.3117,216.36,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965929911,2.3117,216.36,216.31,9.43430967]
["bitfinex-derivatives","SOLF0:USTF0",1735965930107,134.93313411,216.4,216.31,9.43430967]
["bitfinex-derivatives","SOLF0:USTF0",1735965930307,2.3116,216.38,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965930512,134.93313411,216.4,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965930709,7.12210967,216.4,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735965931513,2.3115,216.38,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965931810,130.37102444,216.41,216.33,9.43410967]
["bitfinex-derivatives","SOLF0:USTF0",1735965932112,2.3114,216.39,216.33,9.43410967]
["bitfinex-derivatives","SOLF0:USTF0",1735965932313,134.93313411,216.42,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965932314,127.81102444,216.42,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965932610,130.37102444,216.43,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965933003,2.3112,216.41,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965935114,2.3112,216.41,216.35,9.43380967]
["bitfinex-derivatives","SOLF0:USTF0",1735965936507,9.68210967,216.44,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965936909,7.12210967,216.42,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735965937512,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735965937710,2.3114,216.39,216.34,9.43400967]
["bitfinex-derivatives","SOLF0:USTF0",1735965938410,2.3116,216.38,216.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735965938714,2.3116,216.38,216.33,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965939411,7.12210967,216.42,216.33,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965939611,7.12210967,216.4,216.29,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735965939917,7.12210967,216.38,216.29,10.80100967]
["bitfinex-derivatives","SOLF0:USTF0",1735965940111,7.12210967,216.38,216.29,8.48860967]
["bitfinex-derivatives","SOLF0:USTF0",1735965940311,2.312,216.34,216.29,8.48860967]
["bitfinex-derivatives","SOLF0:USTF0",1735965940511,7.12210967,216.38,216.29,8.48860967]
["bitfinex-derivatives","SOLF0:USTF0",1735965941513,2.3121,216.33,216.29,8.48860967]
["bitfinex-derivatives","SOLF0:USTF0",1735965942108,2.3119,216.35,216.29,8.48860967]
["bitfinex-derivatives","SOLF0:USTF0",1735965943513,2.3119,216.35,216.29,10.80100967]
["bitfinex-derivatives","SOLF0:USTF0",1735965957723,2.3119,216.35,216.29,8.48860967]
["bitfinex-derivatives","SOLF0:USTF0",1735965957918,2.3119,216.35,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735965960528,134.93313411,216.38,216.29,10.80110967]
["bitfinex-derivatives","SOLF0:USTF0",1735965961020,2.3119,216.35,216.29,10.80110967]
["bitfinex-derivatives","SOLF0:USTF0",1735965963529,134.93313411,216.38,216.29,10.80110967]
["bitfinex-derivatives","SOLF0:USTF0",1735965963828,2.312,216.34,216.29,10.80110967]
["bitfinex-derivatives","SOLF0:USTF0",1735965974540,2.3117,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735965976342,2.3117,216.36,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965979543,2.312,216.34,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965981341,2.3121,216.33,216.29,10.80110967]
["bitfinex-derivatives","SOLF0:USTF0",1735965984646,7.12210967,216.38,216.29,8.48860967]
["bitfinex-derivatives","SOLF0:USTF0",1735965984844,2.3122,216.32,216.29,8.48860967]
["bitfinex-derivatives","SOLF0:USTF0",1735965985541,2.3122,216.32,216.29,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735965985737,2.3123,216.31,216.29,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735965986038,9.68210967,216.35,216.29,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735965986244,2.3124,216.3,216.29,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735965989351,2.3124,216.3,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965989851,9.68210967,216.35,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965990052,2.3127,216.27,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965992954,127.81102444,216.34,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965993254,2.3126,216.29,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965993654,127.81102444,216.34,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965993858,2.3126,216.28,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965996262,2.3121,216.32,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735965996565,137.49313411,216.35,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965997063,9.68210967,216.35,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965997360,2.3123,216.31,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735965999659,2.3121,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735965999861,130.37102444,216.36,216.29,9.43450967]
["bitfinex-derivatives","SOLF0:USTF0",1735966000165,127.81102444,216.36,216.29,9.43450967]
["bitfinex-derivatives","SOLF0:USTF0",1735966000466,2.312,216.34,216.29,9.43450967]
["bitfinex-derivatives","SOLF0:USTF0",1735966000867,7.12210967,216.35,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966001058,2.3122,216.32,216.27,9.43470967]
["bitfinex-derivatives","SOLF0:USTF0",1735966001261,7.12210967,216.35,216.27,9.43470967]
["bitfinex-derivatives","SOLF0:USTF0",1735966001462,2.3124,216.3,216.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966001966,7.12210967,216.33,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735966002169,7.12210967,216.33,216.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735966002369,7.12210967,216.31,216.21,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735966002565,2.56,216.32,216.21,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735966002566,2.313,216.24,216.21,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735966005361,2.3132,216.23,216.21,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735966006264,167.7127563,216.32,216.21,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735966006467,152.3716563,216.32,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966006664,152.3716563,216.32,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966007067,2.3126,216.28,216.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966007774,2.3126,216.28,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735966007965,2.3127,216.27,216.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966008161,7.12210967,216.31,216.21,11.18810967]
["bitfinex-derivatives","SOLF0:USTF0",1735966008361,7.12210967,216.29,216.21,8.62810967]
["bitfinex-derivatives","SOLF0:USTF0",1735966008563,2.3129,216.26,216.21,8.62810967]
["bitfinex-derivatives","SOLF0:USTF0",1735966008969,7.12210967,216.29,216.21,8.62810967]
["bitfinex-derivatives","SOLF0:USTF0",1735966009174,7.12210967,216.29,216.21,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735966010071,7.12210967,216.28,216.21,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735966010673,2.3129,216.25,216.21,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735966011277,7.12210967,216.28,216.21,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735966012367,2.3131,216.24,216.21,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735966013370,2.3131,216.23,216.21,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735966016175,2.3132,216.22,216.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966016376,7.12210967,216.26,216.17,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735966018579,2.3133,216.22,216.17,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735966018780,7.12210967,216.28,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966020079,2.313,216.25,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966021281,7.12210967,216.28,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966021572,2.313,216.24,216.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966023181,7.12210967,216.3,216.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966023383,2.3126,216.28,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966024276,9.68210967,216.32,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966024579,2.3127,216.27,216.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966024874,2.3124,216.3,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966025076,127.81102444,216.33,216.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966025884,2.3122,216.32,216.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966030185,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735966032384,2.312,216.34,216.29,9.43450967]
["bitfinex-derivatives","SOLF0:USTF0",1735966033382,7.12210967,216.37,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966033588,2.3118,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735966033787,7.12210967,216.37,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966033988,2.56,216.39,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966034288,7.12210967,216.37,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966035080,2.3119,216.34,216.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966035984,2.3119,216.34,216.29,9.43450967]
["bitfinex-derivatives","SOLF0:USTF0",1735966037487,2.3119,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735966037682,2.3117,216.36,216.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966037884,127.81102444,216.4,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966038488,7.12210967,216.41,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966038684,2.3115,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735966044092,2.3115,216.38,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735966047695,7.12210967,216.41,216.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966047992,7.12210967,216.43,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966048795,7.12210967,216.43,216.31,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735966048796,7.12210967,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966049301,7.12210967,216.45,216.37,8.49360967]
["bitfinex-derivatives","SOLF0:USTF0",1735966050496,2.3111,216.43,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735966053094,2.3112,216.42,216.37,8.49360967]
["bitfinex-derivatives","SOLF0:USTF0",1735966055804,7.12210967,216.43,216.37,8.49360967]
["bitfinex-derivatives","SOLF0:USTF0",1735966056005,2.3112,216.41,216.37,8.49360967]
["bitfinex-derivatives","SOLF0:USTF0",1735966057303,2.3111,216.42,216.37,10.80520967]
["bitfinex-derivatives","SOLF0:USTF0",1735966058702,7.12210967,216.45,216.37,10.80520967]
["bitfinex-derivatives","SOLF0:USTF0",1735966058902,156.95729107,216.48,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966059405,7.12210967,216.48,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966059705,2.3109,216.45,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966060504,2.3109,216.44,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966076020,2.3109,216.44,216.39,9.43350967]
["bitfinex-derivatives","SOLF0:USTF0",1735966080914,2.3112,216.41,216.37,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735966081115,7.12210967,216.4,216.33,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966082616,2.3117,216.37,216.33,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966083415,2.3117,216.37,216.33,11.99410967]
["bitfinex-derivatives","SOLF0:USTF0",1735966084617,7.12210967,216.4,216.33,11.99410967]
["bitfinex-derivatives","SOLF0:USTF0",1735966084817,2.3115,216.39,216.33,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966085121,2.3115,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735966085517,2.3115,216.39,216.33,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966085725,2.3115,216.39,216.35,9.43390967]
["bitfinex-derivatives","SOLF0:USTF0",1735966085924,2.3113,216.41,216.35,9.43390967]
["bitfinex-derivatives","SOLF0:USTF0",1735966086718,7.12210967,216.42,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735966086923,127.81102444,216.43,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966087719,2.3112,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735966090126,2.3112,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735966092730,2.3111,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735966093032,127.81102444,216.43,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966093421,127.81102444,216.44,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966094235,127.81102444,216.45,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966094531,2.311,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735966095333,127.81102444,216.45,216.34,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735966095534,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735966097230,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735966098228,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735966099432,7.12210967,216.43,216.34,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735966099627,7.12210967,216.41,216.34,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735966100436,2.3114,216.39,216.34,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735966100636,134.93313411,216.41,216.34,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735966101033,2.3116,216.38,216.34,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735966103244,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735966103640,2.3112,216.42,216.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966103943,127.81102444,216.43,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966104343,2.311,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735966107051,2.311,216.43,216.39,9.43340967]
["bitfinex-derivatives","SOLF0:USTF0",1735966111849,130.12202444,216.43,216.39,9.43340967]
["bitfinex-derivatives","SOLF0:USTF0",1735966112352,130.12202444,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735966112548,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735966113345,130.12202444,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735966113947,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735966117055,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735966120254,127.81102444,216.43,216.34,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735966120457,7.12210967,216.41,216.34,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735966120955,2.3114,216.39,216.34,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735966121152,19.29339586,216.41,216.34,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735966121451,15.82436837,216.41,216.34,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735966121651,127.81102444,216.39,216.34,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735966122357,2.3115,216.38,216.34,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735966125657,2.3115,216.38,216.34,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735966130464,2.3115,216.38,216.34,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735966130959,134.93313411,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735966130960,127.81102444,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735966131168,127.81102444,216.41,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966131558,127.81102444,216.42,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966131763,2.3112,216.41,216.37,9.43370967]
["bitfinex-derivatives","SOLF0:USTF0",1735966133464,130.12202444,216.43,216.37,9.43370967]
["bitfinex-derivatives","SOLF0:USTF0",1735966135760,130.12202444,216.43,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966136358,127.81102444,216.43,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966136760,127.81102444,216.43,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966137260,159.76378055,216.45,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966137261,127.81102444,216.45,216.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966137469,127.81102444,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966138862,130.12182444,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966139367,2.3108,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966140664,2.3108,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735966148276,127.81102444,216.46,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735966148481,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735966149675,2.3109,216.44,216.39,9.43350967]
["bitfinex-derivatives","SOLF0:USTF0",1735966151574,127.81102444,216.46,216.39,9.43350967]
["bitfinex-derivatives","SOLF0:USTF0",1735966151781,2.3112,216.42,216.37,9.43360967]
["bitfinex-derivatives","SOLF0:USTF0",1735966152176,7.12210967,216.45,216.37,9.43360967]
["bitfinex-derivatives","SOLF0:USTF0",1735966152372,2.3112,216.41,216.37,9.43360967]
["bitfinex-derivatives","SOLF0:USTF0",1735966154179,2.3111,216.42,216.37,9.43360967]
["bitfinex-derivatives","SOLF0:USTF0",1735966155282,2.3111,216.42,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735966155482,2.3111,216.42,216.37,9.43360967]
["bitfinex-derivatives","SOLF0:USTF0",1735966155883,2.3111,216.42,216.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966156087,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735966161890,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735966163489,2.311,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735966168684,127.81102444,216.44,216.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966168890,127.81102444,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966169886,130.12192444,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966170793,127.81102444,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966173494,130.12192444,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966174496,127.81102444,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966174994,149.99056137,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966176897,22.17953693,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966177095,130.12192444,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966178895,127.81102444,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966179596,130.12192444,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966181497,127.81102444,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735966181697,130.12192444,216.44,216.4,9.43330967]
["bitfinex-derivatives","SOLF0:USTF0",1735966184298,2.3109,216.44,216.4,9.43330967]
["bitfinex-derivatives","SOLF0:USTF0",1735966192695,127.81102444,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735966192897,127.81102444,216.45,216.44,9.43300967]
["bitfinex-derivatives","SOLF0:USTF0",1735966194007,127.81102444,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735966194200,127.81102444,216.49,216.46,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966194597,127.81102444,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735966194805,127.81102444,216.5,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966195507,2.3106,216.47,216.44,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966197098,2.3108,216.45,216.42,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735966197505,2.3108,216.45,216.41,11.97330967]
["bitfinex-derivatives","SOLF0:USTF0",1735966197903,2.3108,216.45,216.41,9.43330967]
["bitfinex-derivatives","SOLF0:USTF0",1735966198508,2.3108,216.45,216.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966204311,2.54,216.48,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966204609,127.81102444,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735966205004,127.81102444,216.5,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735966205407,127.81102444,216.5,216.43,9.43300967]
["bitfinex-derivatives","SOLF0:USTF0",1735966205608,130.35102444,216.52,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966205910,2.3104,216.49,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966207106,2.3103,216.5,216.45,9.43280967]
["bitfinex-derivatives","SOLF0:USTF0",1735966207505,2.3103,216.5,216.47,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966207806,2.3101,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735966210204,2.3101,216.52,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966210410,2.3099,216.54,216.49,9.43240967]
["bitfinex-derivatives","SOLF0:USTF0",1735966212520,2.54,216.58,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966212521,2.3096,216.56,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966216414,2.3097,216.55,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966218215,127.81102444,216.61,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966218421,2.3094,216.59,216.53,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735966218926,2.3094,216.58,216.53,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735966225229,2.54,216.61,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966226432,2.3095,216.57,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966228428,2.3099,216.53,216.48,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735966228637,7.12210967,216.56,216.48,11.47650967]
["bitfinex-derivatives","SOLF0:USTF0",1735966229737,2.3101,216.52,216.48,11.47650967]
["bitfinex-derivatives","SOLF0:USTF0",1735966231343,7.12210967,216.56,216.48,11.47650967]
["bitfinex-derivatives","SOLF0:USTF0",1735966231549,2.3102,216.51,216.48,11.47650967]
["bitfinex-derivatives","SOLF0:USTF0",1735966232642,2.31,216.52,216.48,13.78690967]
["bitfinex-derivatives","SOLF0:USTF0",1735966234747,2.31,216.52,216.48,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735966235042,2.31,216.52,216.48,13.78690967]
["bitfinex-derivatives","SOLF0:USTF0",1735966240542,2.3097,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735966241248,130.12042444,216.58,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966241647,2.3094,216.58,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966242349,2.3094,216.58,216.54,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735966242649,2.3094,216.58,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966246950,2.3095,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735966252453,127.81102444,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735966252749,127.81102444,216.59,216.51,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966253653,2.3096,216.57,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735966253853,7.12210967,216.58,216.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966254051,7.12210967,216.58,216.49,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966254251,2.3099,216.54,216.49,11.97240967]
["bitfinex-derivatives","SOLF0:USTF0",1735966255559,2.3099,216.54,216.49,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1735966255753,2.3099,216.54,216.5,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966255956,2.3099,216.54,216.5,9.43230967]
["bitfinex-derivatives","SOLF0:USTF0",1735966257157,2.3097,216.55,216.5,9.43230967]
["bitfinex-derivatives","SOLF0:USTF0",1735966259854,2.3097,216.55,216.5,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966260057,2.3097,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735966260757,134.93313411,216.59,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966260961,130.12032444,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735966261560,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735966261960,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735966265558,2.3095,216.57,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966266461,2.3095,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735966266756,2.3094,216.59,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735966266961,134.93313411,216.6,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735966267863,7.12210967,216.6,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735966268466,2.3094,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735966270567,127.81102444,216.6,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966270963,127.81102444,216.61,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966272567,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735966277868,127.81102444,216.61,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966278759,2.3092,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735966280471,2.3093,216.59,216.54,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735966284170,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735966284974,2.3093,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735966287377,127.81102444,216.62,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966287570,127.81102444,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735966288868,2.3087,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735966290075,2.3087,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735966293578,127.81102444,216.67,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735966293579,2.3086,216.66,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735966296783,2.3084,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735966298275,127.81102444,216.68,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966299283,255.62204889,216.75,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735966299284,127.81102444,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735966299484,127.81102444,216.73,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735966300285,2.3077,216.74,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735966300485,2.3078,216.73,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735966302084,7.12210967,216.75,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966302284,7.12210967,216.7,216.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966302580,7.12210967,216.7,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735966304291,7.12210967,216.68,216.6,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966304691,2.3087,216.65,216.6,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966306383,2.3087,216.65,216.6,11.97130967]
["bitfinex-derivatives","SOLF0:USTF0",1735966307694,2.3087,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735966308791,2.3085,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735966309490,2.3085,216.66,216.6,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966309491,2.3084,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735966310493,2.3084,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735966310693,2.3084,216.68,216.64,9.43080967]
["bitfinex-derivatives","SOLF0:USTF0",1735966311789,2.3082,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735966312192,3.9227,216.74,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735966312389,2.3081,216.7,216.66,9.43060967]
["bitfinex-derivatives","SOLF0:USTF0",1735966312589,130.35102444,216.76,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966312789,7.12210967,216.75,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966313493,2.3079,216.73,216.68,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735966314399,2.54,216.76,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966314600,2.3079,216.72,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966327403,7.12210967,216.75,216.66,11.14470967]
["bitfinex-derivatives","SOLF0:USTF0",1735966327601,7.12210967,216.73,216.66,8.60470967]
["bitfinex-derivatives","SOLF0:USTF0",1735966327993,2.3082,216.7,216.66,8.60470967]
["bitfinex-derivatives","SOLF0:USTF0",1735966328605,7.12210967,216.73,216.66,8.60470967]
["bitfinex-derivatives","SOLF0:USTF0",1735966328805,2.3082,216.69,216.66,8.60470967]
["bitfinex-derivatives","SOLF0:USTF0",1735966329299,7.12210967,216.73,216.66,8.60470967]
["bitfinex-derivatives","SOLF0:USTF0",1735966329500,134.93313411,216.73,216.66,8.60470967]
["bitfinex-derivatives","SOLF0:USTF0",1735966329895,127.81102444,216.73,216.66,8.60470967]
["bitfinex-derivatives","SOLF0:USTF0",1735966330101,2.3083,216.69,216.66,8.60470967]
["bitfinex-derivatives","SOLF0:USTF0",1735966330502,127.81102444,216.73,216.66,8.60470967]
["bitfinex-derivatives","SOLF0:USTF0",1735966330503,2.3081,216.71,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966331306,2.3081,216.7,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966332606,2.3082,216.69,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966333809,2.3082,216.69,216.66,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735966334809,2.3083,216.68,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966335104,7.12210967,216.71,216.58,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735966335304,2.3083,216.69,216.62,9.43100967]
["bitfinex-derivatives","SOLF0:USTF0",1735966335609,7.12210967,216.71,216.62,9.43100967]
["bitfinex-derivatives","SOLF0:USTF0",1735966335807,134.93313411,216.71,216.62,9.43100967]
["bitfinex-derivatives","SOLF0:USTF0",1735966336403,2.3085,216.67,216.62,9.43100967]
["bitfinex-derivatives","SOLF0:USTF0",1735966336606,134.93313411,216.71,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966336806,2.3086,216.66,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966337805,127.81102444,216.7,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966338007,2.3087,216.65,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966339501,134.93313411,216.71,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966339712,2.3085,216.66,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966340113,2.3087,216.65,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966341009,2.3085,216.66,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966341415,148.79313411,216.71,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966341615,7.12210967,216.69,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966342415,2.3089,216.63,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966345721,2.3087,216.64,216.6,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735966346221,2.3087,216.64,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735966353829,2.3084,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735966354326,7.12210967,216.69,216.43,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1735966354526,7.12210967,216.63,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966355529,2.3091,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735966361643,2.3091,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735966373648,2.3091,216.61,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966373649,7.12210967,216.61,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966374247,7.12210967,216.61,216.52,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966374451,7.12210967,216.61,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735966375455,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735966376053,2.3094,216.58,216.54,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735966376353,7.12210967,216.63,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966376652,7.12210967,216.63,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735966376653,2.3091,216.61,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735966389765,156.93378981,216.65,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966389965,149.81168014,216.65,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966390165,127.81102444,216.64,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966391266,209.36458445,216.65,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735966391267,2.3087,216.65,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735966398273,2.3087,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735966403070,2.3087,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735966403273,2.3087,216.64,216.57,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966403465,2.3087,216.64,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735966407076,2.3087,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735966413280,2.3086,216.66,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735966413580,7.12210967,216.67,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735966414578,2.3087,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735966426689,2.3087,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735966427790,2.3086,216.65,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735966434390,134.93313411,216.67,216.58,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1735966434591,137.24163411,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735966434898,134.93313411,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735966436502,2.3085,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735966440600,7.12210967,216.67,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966440800,9.43130967,216.6,216.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966440999,7.12210967,216.6,216.52,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1735966441196,2.3094,216.59,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735966444307,2.3096,216.57,216.52,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1735966451317,2.3096,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735966454316,7.12210967,216.61,216.52,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735966454518,7.12210967,216.61,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735966455524,2.3095,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735966456024,9.43120967,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735966456326,7.12210967,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735966457523,2.3092,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735966458423,2.3092,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735966459727,2.3093,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735966466328,2.3094,216.58,216.53,9.43190967]
["bitfinex-derivatives","SOLF0:USTF0",1735966467921,2.3094,216.58,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966468125,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735966489141,127.81102444,216.62,216.57,9.43160967]
["bitfinex-derivatives","SOLF0:USTF0",1735966489344,127.81102444,216.62,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966489543,127.81102444,216.63,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966490345,127.81102444,216.64,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966490543,2.309,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735966492646,2.309,216.62,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966497350,130.11962444,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735966497542,127.81102444,216.66,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966498551,127.81102444,216.69,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966499546,2.3086,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735966500647,2.3086,216.66,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735966500847,2.3086,216.66,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966502152,2.3086,216.66,216.61,9.43110967]
["bitfinex-derivatives","SOLF0:USTF0",1735966511059,7.12210967,216.69,216.61,9.43110967]
["bitfinex-derivatives","SOLF0:USTF0",1735966511360,2.3087,216.65,216.61,9.43110967]
["bitfinex-derivatives","SOLF0:USTF0",1735966513358,2.3084,216.68,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735966513560,2.3084,216.68,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966514360,2.3081,216.7,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966515666,2.3081,216.7,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735966526276,2.3084,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735966526476,7.12210967,216.66,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966526877,7.12210967,216.64,216.58,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735966527076,7.12210967,216.64,216.58,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735966527768,2.309,216.62,216.58,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735966529775,9.43090967,216.64,216.58,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735966530374,9.43090967,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735966532087,2.3089,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735966537485,2.3089,216.63,216.58,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735966538484,7.12210967,216.64,216.58,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735966538678,7.12210967,216.62,216.52,26.65384833]
["bitfinex-derivatives","SOLF0:USTF0",1735966538878,7.12210967,216.62,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966540486,2.3094,216.58,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966541892,7.12210967,216.62,216.54,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966542086,2.3093,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735966547092,7.12210967,216.64,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966547297,2.54,216.66,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966548292,2.54,216.66,216.59,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735966548888,2.3087,216.64,216.59,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735966549992,2.54,216.66,216.59,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735966550185,2.3088,216.63,216.59,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735966560994,134.93313411,216.67,216.54,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1735966561205,2.309,216.62,216.58,9.43150967]
["bitfinex-derivatives","SOLF0:USTF0",1735966561496,7.12210967,216.65,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966561704,2.3089,216.63,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966563399,2.3089,216.63,216.58,9.43150967]
["bitfinex-derivatives","SOLF0:USTF0",1735966564297,2.3089,216.63,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735966565593,2.3089,216.63,216.58,9.43150967]
["bitfinex-derivatives","SOLF0:USTF0",1735966567003,2.309,216.62,216.58,9.43150967]
["bitfinex-derivatives","SOLF0:USTF0",1735966567207,7.12210967,216.66,216.58,9.43150967]
["bitfinex-derivatives","SOLF0:USTF0",1735966567599,130.11952444,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735966567996,2.3085,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735966568206,2.3085,216.67,216.62,9.43100967]
["bitfinex-derivatives","SOLF0:USTF0",1735966571808,127.81102444,216.7,216.64,9.43080967]
["bitfinex-derivatives","SOLF0:USTF0",1735966571999,127.81102444,216.7,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966572802,2.3083,216.69,216.64,9.43080967]
["bitfinex-derivatives","SOLF0:USTF0",1735966575309,127.81102444,216.73,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966575508,127.81102444,216.73,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966575808,127.81102444,216.73,216.68,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966576007,127.81102444,216.73,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966576205,2.3077,216.74,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966577410,2.3077,216.74,216.7,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735966582304,2.3077,216.74,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966586314,2.3077,216.74,216.7,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735966591116,7.12210967,216.76,216.64,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735966591416,2.3081,216.71,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966592414,2.3081,216.71,216.66,9.43060967]
["bitfinex-derivatives","SOLF0:USTF0",1735966594021,2.3081,216.71,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966594226,2.3081,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735966595124,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735966596021,2.3078,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735966596423,2.3078,216.74,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966597426,2.3075,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735966599524,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735966602627,2.3075,216.76,216.71,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735966603128,2.3077,216.74,216.71,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735966603327,2.3077,216.74,216.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966604428,2.3077,216.74,216.7,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1735966605924,2.3077,216.74,216.7,11.97020967]
["bitfinex-derivatives","SOLF0:USTF0",1735966606325,127.81102444,216.79,216.7,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966606524,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735966607530,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735966608726,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735966609527,127.81102444,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735966609734,130.11812444,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735966609927,127.81102444,216.79,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966610328,127.81102444,216.79,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966610934,162.07068055,216.81,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966610935,130.11792444,216.81,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966611535,127.81102444,216.81,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966611730,127.81102444,216.81,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966612535,125.55202444,216.81,216.8,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1735966612735,125.55202444,216.86,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966612937,125.55202444,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735966613240,125.55202444,216.86,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966613427,358.60242689,216.89,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966613628,351.48031722,216.89,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966614229,2.3065,216.86,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966614425,351.48031722,216.89,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966614937,191.71653667,216.89,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966615132,2.3063,216.87,216.81,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735966615333,2.3063,216.87,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966615727,2.3063,216.87,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966615939,2.3062,216.88,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966616329,191.71653667,216.89,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966616932,191.71653667,216.89,216.85,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1735966617128,191.71653667,216.89,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966617335,415.38582944,216.93,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966618234,2.3062,216.89,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966618435,191.71653667,216.95,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966619443,2.306,216.91,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966620040,2.306,216.91,216.85,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1735966620041,2.306,216.91,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966620939,28.83262862,216.96,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966621242,2.306,216.9,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966624345,2.3062,216.88,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966624640,7.12210967,216.92,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966625643,2.3064,216.87,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966636851,2.3064,216.86,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966639253,2.3063,216.88,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966639452,127.86976277,216.95,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966639757,149.45921183,216.95,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966639957,2.3061,216.89,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966640851,2.3063,216.87,216.82,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735966641050,2.3063,216.87,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966642952,2.3063,216.87,216.82,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735966643160,2.3065,216.86,216.82,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1735966643548,7.12210967,216.91,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966644350,7.12210967,216.91,216.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966644553,127.86976277,216.92,216.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966644554,2.3066,216.85,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966646653,2.3066,216.85,216.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966646850,2.3066,216.85,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966647049,2.3066,216.85,216.81,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1735966647357,2.3066,216.85,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966647559,2.3066,216.85,216.81,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1735966647755,127.86976277,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966647956,2.3066,216.84,216.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966648151,2.3066,216.84,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966648554,2.3066,216.84,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966648764,2.3066,216.84,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966649155,2.3066,216.84,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966649462,2.3066,216.84,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966649660,2.3066,216.84,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966653472,2.3064,216.86,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966653968,2.3064,216.86,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735966654169,2.3064,216.86,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966659374,2.3064,216.86,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966660371,2.3065,216.85,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966664279,2.3069,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735966664477,2.3069,216.82,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966665786,127.86976277,216.87,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966665987,2.3067,216.84,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966667088,127.86976277,216.88,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966667288,2.3065,216.86,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966667691,127.86976277,216.88,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966667884,2.3064,216.87,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966668280,127.86976277,216.9,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966668485,2.3064,216.86,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966675992,2.3063,216.87,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966682001,127.86976277,216.9,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966682898,2.3064,216.86,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966684596,127.86976277,216.9,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966684790,127.86976277,216.9,216.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966684791,127.86976277,216.9,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966685901,2.3059,216.91,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966686393,2.3058,216.92,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966687495,131.83706277,216.96,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966687703,2.3059,216.91,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966689201,2.3059,216.91,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966693099,127.86976277,216.97,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966693300,2.3057,216.93,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966693604,127.86976277,216.96,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966694203,130.40976277,216.97,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966694406,2.3058,216.92,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966702607,2.3063,216.88,216.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1735966702814,7.12210967,216.95,216.83,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735966703009,7.12210967,216.95,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966703713,134.99187244,216.95,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966704512,2.3063,216.88,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966704809,2.3063,216.88,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966708117,2.3057,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735966708312,2.3057,216.93,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966708823,2.3058,216.92,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966709115,130.40976277,216.98,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966709816,2.3058,216.92,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966740950,2.3059,216.91,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966742544,2.3059,216.91,216.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966742754,2.3059,216.91,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966752159,2.3058,216.92,216.88,9.42830967]
["bitfinex-derivatives","SOLF0:USTF0",1735966752361,2.3058,216.92,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966753467,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735966753958,2.3058,216.92,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966756057,2.3058,216.92,216.88,9.42830967]
["bitfinex-derivatives","SOLF0:USTF0",1735966760467,127.86976277,216.95,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966761567,2.3058,216.92,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966765968,2.3058,216.92,216.88,9.42820967]
["bitfinex-derivatives","SOLF0:USTF0",1735966767468,127.86976277,216.95,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735966768566,159.76378055,216.97,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735966768567,2.3057,216.93,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735966773072,2.3057,216.93,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966783086,127.86976277,216.97,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966783386,127.86976277,216.97,216.92,9.42790967]
["bitfinex-derivatives","SOLF0:USTF0",1735966784582,130.17496277,216.97,216.92,9.42790967]
["bitfinex-derivatives","SOLF0:USTF0",1735966787187,127.86976277,216.97,216.92,9.42790967]
["bitfinex-derivatives","SOLF0:USTF0",1735966787489,2.3054,216.96,216.92,9.42790967]
["bitfinex-derivatives","SOLF0:USTF0",1735966788085,2.3054,216.96,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966789889,2.3054,216.96,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966790585,127.86976277,216.97,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966790793,2.3054,216.95,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966794694,2.3054,216.95,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966796595,2.3053,216.96,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966797503,2.3053,216.96,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966801200,2.3053,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735966801396,2.3053,216.96,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966804500,127.86976277,216.98,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966804698,2.3054,216.95,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966806014,127.86976277,216.98,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966806213,127.86976277,216.98,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966807313,127.86976277,216.99,216.93,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735966807515,2.3053,216.97,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966808016,127.86976277,217.0,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966808313,2.3054,216.96,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966809310,166.88589022,217.02,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966809311,127.86976277,217.01,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966809511,2.305,216.99,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966813420,2.3049,217.01,216.96,9.42740967]
["bitfinex-derivatives","SOLF0:USTF0",1735966813615,2.3049,217.01,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966817016,2.3047,217.03,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966817217,2.3047,217.03,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966817920,127.86976277,217.04,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966818123,2.3045,217.04,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966823932,2.3044,217.06,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966824133,127.86976277,217.08,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966824523,7.12210967,217.05,216.93,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735966824723,9.66210967,217.05,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966824923,137.53187244,217.05,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966825126,2.3047,217.03,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966825328,137.53187244,217.05,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966825329,127.86976277,217.05,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966825934,2.3045,217.04,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966827935,2.3045,217.04,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966836244,2.3044,217.05,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966841447,2.3043,217.06,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966842143,2.3043,217.06,217.02,9.42680967]
["bitfinex-derivatives","SOLF0:USTF0",1735966846355,130.17406277,217.06,217.02,9.42680967]
["bitfinex-derivatives","SOLF0:USTF0",1735966846856,130.17406277,217.06,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966848160,130.17406277,217.06,217.02,9.42680967]
["bitfinex-derivatives","SOLF0:USTF0",1735966848558,27.54970284,217.06,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735966848860,159.76378055,217.08,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966849164,159.76378055,217.08,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966849362,159.76378055,217.08,217.07,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966849857,2.3036,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735966850057,2.3036,217.13,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966852458,2.3034,217.15,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966852661,2.3034,217.15,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966852862,2.3032,217.16,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966853253,3.45731897,217.19,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966853456,2.3038,217.11,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966853665,2.3038,217.11,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966855165,2.3035,217.14,217.09,9.42600967]
["bitfinex-derivatives","SOLF0:USTF0",1735966855461,2.3035,217.14,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966855655,2.3033,217.16,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966855858,3.45728138,217.19,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966856060,13.11939105,217.2,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966857564,2.3033,217.16,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966858664,3.45728138,217.19,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966858862,9.66210967,217.2,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966858863,2.3033,217.15,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966867474,7.12210967,217.18,217.06,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735966867673,7.12210967,217.18,217.06,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735966867865,7.12210967,217.18,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966868069,7.12210967,217.16,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966868570,2.3038,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735966868771,7.12210967,217.1,217.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966868977,7.12210967,217.08,216.95,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1735966869170,16.39,217.12,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966869171,7.12210967,217.06,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966869376,7.12210967,217.06,216.95,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1735966869674,7.12210967,217.06,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966870176,7.12210967,217.0,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966870377,9.66210967,217.0,216.88,4.56022867]
["bitfinex-derivatives","SOLF0:USTF0",1735966870676,2.3054,216.95,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966871478,2.3053,216.97,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966872371,2.54,217.0,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966872570,2.54,217.0,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966872974,4.8449,217.0,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966873376,2.54,217.0,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966874480,2.3052,216.98,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966875382,2.3052,216.97,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966875777,2.3053,216.96,216.89,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1735966876278,2.3053,216.96,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966879482,2.54,217.0,216.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966879483,2.305,217.0,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966879682,6.7271,217.02,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966880280,6.7271,217.02,216.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966880281,6.7271,217.02,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966881577,2.305,216.99,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966883579,6.7271,217.02,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966883887,2.3051,216.98,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966884685,2.3051,216.98,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735966884881,2.3051,216.98,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966885681,6.7271,217.02,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966885882,2.3053,216.97,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966886482,5.3019,217.02,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966888490,2.3051,216.99,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966889492,2.3051,216.98,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966890895,5.3019,217.02,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966890896,2.3053,216.97,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966891694,2.3053,216.97,216.92,9.42780967]
["bitfinex-derivatives","SOLF0:USTF0",1735966892589,2.3053,216.97,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735966892991,2.3053,216.97,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966895299,7.12210967,217.01,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966895499,2.3053,216.96,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966896400,2.3053,216.96,216.91,9.42800967]
["bitfinex-derivatives","SOLF0:USTF0",1735966900805,2.3053,216.96,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966901007,2.3053,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735966901301,2.3053,216.96,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966901902,2.305,217.0,216.93,9.42770967]
["bitfinex-derivatives","SOLF0:USTF0",1735966902097,6.6679,217.02,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966902700,2.3051,216.99,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966905108,6.6679,217.02,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966905310,2.3051,216.98,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966908312,2.3051,216.98,216.93,9.42770967]
["bitfinex-derivatives","SOLF0:USTF0",1735966918819,4.8449,217.01,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735966919017,4.8449,217.01,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966919216,4.8449,217.01,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966919617,2.3049,217.01,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966921419,2.3047,217.02,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966921622,13.85,217.11,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966921817,27.16843441,217.09,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966922021,3.45858024,217.08,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966922327,11.59632508,217.08,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966922622,3.45858024,217.08,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966922819,7.12210967,217.07,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966923221,2.3049,217.03,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966923618,7.12210967,217.05,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966924222,2.54,217.04,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966924421,2.3052,217.0,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966924621,2.3052,217.0,216.94,12.26040967]
["bitfinex-derivatives","SOLF0:USTF0",1735966925622,2.3052,216.99,216.94,12.26040967]
["bitfinex-derivatives","SOLF0:USTF0",1735966925920,7.12210967,217.01,216.92,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735966926125,2.3055,216.96,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966931928,2.3057,216.95,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966932926,2.3055,216.96,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966933926,2.54,217.0,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966934427,2.54,217.0,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966935133,2.54,217.0,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966935431,2.916,217.02,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966935432,2.3053,216.98,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966941639,3.45964338,217.01,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966941836,3.45964338,217.01,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966942035,7.12210967,217.0,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966943536,2.3056,216.96,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966944236,2.3056,216.96,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966951041,2.3056,216.96,216.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735966951436,7.12210967,216.96,216.88,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735966951938,2.3062,216.9,216.72,193.10344473]
["bitfinex-derivatives","SOLF0:USTF0",1735966952130,2.3062,216.9,216.85,9.42870967]
["bitfinex-derivatives","SOLF0:USTF0",1735966952639,2.3062,216.9,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966953540,2.3062,216.9,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735966955944,9.66210967,216.94,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735966955945,2.306,216.92,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735966956345,9.66210967,216.94,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735966956545,2.3061,216.91,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735966958051,2.3064,216.88,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735966958949,2.3064,216.88,216.8,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735966958950,2.3067,216.85,216.8,9.42930967]
["bitfinex-derivatives","SOLF0:USTF0",1735966959852,2.3067,216.85,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966960243,2.3069,216.84,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966960453,7.12210967,216.86,216.78,28.55146289]
["bitfinex-derivatives","SOLF0:USTF0",1735966960852,2.307,216.82,216.78,28.55146289]
["bitfinex-derivatives","SOLF0:USTF0",1735966961352,2.307,216.82,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966961547,2.307,216.82,216.76,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735966961754,2.307,216.82,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966961950,9.66210967,216.84,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966962147,2.54,216.84,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966962552,2.54,216.84,216.79,9.42930967]
["bitfinex-derivatives","SOLF0:USTF0",1735966967959,2.307,216.83,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735966968168,9.66210967,216.84,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966968757,2.54,216.84,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966968953,4.2785,216.93,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966969153,4.2785,216.93,216.83,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735966969154,2.3063,216.89,216.83,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735966969860,7.12210967,216.91,216.83,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735966970053,2.3064,216.88,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966971360,2.3068,216.84,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966971756,2.54,216.87,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966971956,2.3067,216.86,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966972261,2.54,216.87,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966973158,2.54,216.87,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735966973361,2.3063,216.89,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735966974164,2.3064,216.88,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735966974464,2.54,216.9,216.82,9.42910967]
["bitfinex-derivatives","SOLF0:USTF0",1735966975469,2.3065,216.87,216.82,9.42910967]
["bitfinex-derivatives","SOLF0:USTF0",1735966977062,2.54,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966977263,2.54,216.9,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966977963,2.3064,216.89,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966979069,2.54,216.9,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966979269,2.3066,216.86,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966980563,7.12210967,216.89,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966980871,7.12210967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966981171,7.12210967,216.89,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966981366,7.12210967,216.89,216.8,9.42930967]
["bitfinex-derivatives","SOLF0:USTF0",1735966982468,2.3067,216.86,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735966982665,7.12210967,216.89,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966982965,7.12210967,216.89,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966982966,2.54,216.89,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966984566,4.8463,216.89,216.84,9.42890967]
["bitfinex-derivatives","SOLF0:USTF0",1735966987164,2.54,216.89,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966987362,2.54,216.89,216.82,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735966987667,2.54,216.89,216.82,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735966987866,2.3066,216.87,216.82,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735966995380,9.66210967,216.89,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735966995579,2.54,216.89,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966995779,2.54,216.89,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735966996580,2.3065,216.88,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967006980,4.2785,216.93,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967007186,2.306,216.92,216.86,9.42860967]
["bitfinex-derivatives","SOLF0:USTF0",1735967007981,2.306,216.92,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967009502,2.306,216.92,216.88,9.42850967]
["bitfinex-derivatives","SOLF0:USTF0",1735967010290,2.306,216.92,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967014187,2.3058,216.94,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735967014390,9.66210967,216.95,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735967015496,2.3059,216.93,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735967018301,2.3059,216.93,216.88,9.42850967]
["bitfinex-derivatives","SOLF0:USTF0",1735967020801,319.71492669,217.04,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967021001,2.3052,217.0,216.95,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735967021202,7.12210967,217.02,216.95,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735967021406,2.3053,216.98,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967021605,3.45939833,217.03,216.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735967021606,7.12210967,217.0,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967021808,7.12210967,217.02,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967022011,7.12210967,217.02,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967022306,2.54,217.03,216.96,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735967022510,7.12210967,217.02,216.96,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735967023306,2.305,217.01,216.96,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735967024708,2.305,217.01,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967026512,2.305,217.01,216.96,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735967027417,2.305,217.01,216.95,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735967031714,2.3051,217.0,216.95,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735967034513,7.12210967,217.0,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967034820,7.12210967,216.98,216.91,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967035017,7.12210967,216.98,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967035610,2.3056,216.96,216.91,9.42810967]
["bitfinex-derivatives","SOLF0:USTF0",1735967038323,2.3056,216.96,216.91,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735967038516,2.3056,216.96,216.91,9.42810967]
["bitfinex-derivatives","SOLF0:USTF0",1735967038921,2.3056,216.96,216.92,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735967042020,7.12210967,216.98,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967042222,7.12210967,216.96,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967042525,7.12210967,216.94,216.86,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967043516,2.3062,216.9,216.86,9.42860967]
["bitfinex-derivatives","SOLF0:USTF0",1735967043923,7.12210967,216.94,216.83,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735967044130,7.12210967,216.92,216.83,13.93130967]
["bitfinex-derivatives","SOLF0:USTF0",1735967044727,7.12210967,216.92,216.83,12.51470967]
["bitfinex-derivatives","SOLF0:USTF0",1735967045323,7.12210967,216.92,216.83,14.82160967]
["bitfinex-derivatives","SOLF0:USTF0",1735967046331,2.3064,216.89,216.83,14.82160967]
["bitfinex-derivatives","SOLF0:USTF0",1735967046527,2.3064,216.89,216.83,12.51470967]
["bitfinex-derivatives","SOLF0:USTF0",1735967046828,2.3064,216.89,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967048228,2.3064,216.89,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967050127,2.3064,216.88,216.83,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735967050431,7.12210967,216.9,216.83,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735967051634,2.3065,216.87,216.83,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735967052227,2.3065,216.87,216.76,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1735967052433,7.12210967,216.88,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967052633,7.12210967,216.88,216.8,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967052836,2.3066,216.86,216.8,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967053134,7.12210967,216.88,216.8,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967054434,2.3068,216.85,216.8,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967056926,7.12210967,216.86,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735967057131,7.12210967,216.84,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735967057827,7.12210967,216.84,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967058330,7.12210967,216.82,216.75,21.1829298]
["bitfinex-derivatives","SOLF0:USTF0",1735967058735,2.3073,216.79,216.68,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735967058935,7.12210967,216.82,216.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735967059335,7.12210967,216.82,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967059539,2.3077,216.76,216.72,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967061940,7.12210967,216.78,216.5,128.73562982]
["bitfinex-derivatives","SOLF0:USTF0",1735967062143,7.12210967,216.78,216.69,9.43040967]
["bitfinex-derivatives","SOLF0:USTF0",1735967062933,2.54,216.79,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967062934,2.308,216.73,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967063137,7.12210967,216.76,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735967063338,7.12210967,216.74,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735967063642,7.12210967,216.74,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967064141,2.3082,216.71,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967064346,7.12210967,216.76,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967064541,8.55930967,216.78,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967065147,8.55930967,216.78,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735967065346,8.55930967,216.78,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967065744,2.3079,216.74,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967066441,7.12210967,216.76,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735967066442,2.308,216.73,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735967066852,7.12210967,216.74,216.65,9.14425787]
["bitfinex-derivatives","SOLF0:USTF0",1735967067145,9.66210967,216.74,216.65,9.14425787]
["bitfinex-derivatives","SOLF0:USTF0",1735967068449,2.3082,216.71,216.66,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735967068748,9.66210967,216.74,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967069346,2.54,216.74,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967069749,2.3081,216.73,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967069950,9.66210967,216.76,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967071448,2.3079,216.75,216.69,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735967071752,9.66210967,216.76,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967071952,7.12210967,216.74,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967073051,9.66210967,216.76,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967074454,2.308,216.73,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735967074852,9.66210967,216.76,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967075054,2.3078,216.75,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967075855,2.3079,216.74,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967076259,7.12210967,216.76,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967076555,7.12210967,216.76,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967076752,2.3079,216.74,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967078549,2.3079,216.74,216.69,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735967078952,3.9772,216.78,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967079251,7.12210967,216.8,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967079460,2.54,216.81,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967079753,2.3073,216.8,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967081452,2.3073,216.8,216.75,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735967084458,7.12210967,216.82,216.75,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735967084659,2.3073,216.79,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967084859,2.3073,216.79,216.73,9.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1735967085559,7.12210967,216.78,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735967086560,2.3078,216.76,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735967086860,7.12210967,216.78,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967087056,2.3079,216.74,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967088262,2.3079,216.74,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967088460,7.12210967,216.76,216.65,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1735967088461,2.308,216.73,216.68,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735967090063,2.3082,216.72,216.67,9.43070967]
["bitfinex-derivatives","SOLF0:USTF0",1735967090263,7.12210967,216.72,216.55,51.07113416]
["bitfinex-derivatives","SOLF0:USTF0",1735967090455,7.12210967,216.72,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967090764,2.3083,216.71,216.66,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735967092765,7.12210967,216.74,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967092966,2.3081,216.73,216.68,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735967093964,2.308,216.73,216.68,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735967095064,2.308,216.73,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735967099473,2.308,216.73,216.69,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735967103575,7.12210967,216.76,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967103777,2.3079,216.74,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967107880,2.3079,216.74,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967108181,2.3079,216.74,216.68,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735967109284,7.12210967,216.76,216.68,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735967109583,2.308,216.73,216.68,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735967109979,2.308,216.73,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735967114083,7.12210967,216.76,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967114286,2.3083,216.7,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735967115584,2.3084,216.69,216.64,10.84970967]
["bitfinex-derivatives","SOLF0:USTF0",1735967116486,7.12210967,216.74,216.64,9.43090967]
["bitfinex-derivatives","SOLF0:USTF0",1735967116687,2.3086,216.68,216.64,9.43090967]
["bitfinex-derivatives","SOLF0:USTF0",1735967116887,2.54,216.71,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967117983,2.3084,216.69,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967118287,7.12210967,216.68,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735967119586,2.3089,216.65,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735967120891,2.864,216.72,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967121086,2.3085,216.69,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967121483,2.54,216.71,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967121690,2.3085,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967122190,9.43050967,216.7,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967123385,7.12210967,216.7,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967123686,2.3084,216.69,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967124486,2.54,216.71,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735967124685,12.29420967,216.72,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735967124881,14.83420967,216.72,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735967125482,2.3081,216.72,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967125683,6.2145,216.73,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735967126491,2.3082,216.72,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735967128696,2.54,216.73,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735967128992,2.3082,216.71,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735967129494,2.308,216.73,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967130397,2.308,216.73,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735967133203,7.12210967,216.78,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967133398,2.3077,216.76,216.72,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735967134101,2.3075,216.77,216.72,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735967135105,9.94840967,216.8,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967135402,2.3074,216.79,216.74,9.42990967]
["bitfinex-derivatives","SOLF0:USTF0",1735967136300,2.3075,216.78,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967138196,7.12210967,216.8,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967138402,2.3078,216.75,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967140505,2.3078,216.75,216.71,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735967143505,7.12210967,216.78,216.71,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735967144407,2.3077,216.76,216.71,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735967149804,2.3077,216.76,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967150010,2.3077,216.76,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735967151414,7.12210967,216.8,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967151608,1.4504,216.85,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967151808,9.66210967,216.84,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967152011,2.54,216.83,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967152709,7.12210967,216.82,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967153516,2.3073,216.8,216.76,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735967161320,2.3073,216.8,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735967164625,7.12210967,216.82,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735967164825,2.3074,216.79,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735967165026,7.12210967,216.82,216.73,9.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1735967165426,2.3075,216.78,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967166028,2.3074,216.79,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735967166528,7.12210967,216.82,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967167120,2.3075,216.79,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735967168626,7.12210967,216.8,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967168822,2.3078,216.75,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967169022,2.3078,216.75,216.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735967170136,2.3079,216.74,216.7,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1735967170829,2.54,216.78,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967171132,2.54,216.78,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967172538,2.3075,216.79,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735967176338,2.3073,216.8,216.76,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735967176734,1.4504,216.85,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967176940,2.54,216.84,216.77,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735967177537,2.54,216.84,216.76,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735967177731,7.12210967,216.81,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967179033,2.3076,216.77,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967179230,9.66210967,216.79,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967179635,2.3076,216.77,216.71,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735967179829,9.66210967,216.79,216.71,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735967181034,2.3077,216.76,216.71,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735967183043,2.3077,216.76,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735967183843,2.3077,216.76,216.71,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735967191541,2.54,216.79,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967191846,2.3073,216.8,216.76,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735967192742,2.3073,216.8,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735967196747,2.3074,216.79,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735967205558,9.66210967,216.82,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967205851,2.3072,216.81,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735967207252,4.8471,216.82,216.78,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735967207959,2.3071,216.82,216.78,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735967208150,2.54,216.83,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967208354,2.54,216.84,216.77,9.42970967]
["bitfinex-derivatives","SOLF0:USTF0",1735967208952,2.3071,216.82,216.77,9.42970967]
["bitfinex-derivatives","SOLF0:USTF0",1735967209161,2.3071,216.82,216.78,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735967210150,2.3071,216.82,216.77,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735967212360,2.3071,216.82,216.78,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735967220062,2.307,216.83,216.79,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735967221966,2.54,216.85,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967223460,4.8468,216.85,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967224468,2.3068,216.84,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967224964,2.54,216.85,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967225671,4.8467,216.85,216.8,9.42930967]
["bitfinex-derivatives","SOLF0:USTF0",1735967227568,1.3907,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967227764,2.54,216.9,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967228362,9.66210967,216.9,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967229471,2.3065,216.87,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967229667,2.3065,216.87,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735967229668,2.3065,216.87,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967231468,2.3064,216.88,216.83,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735967233272,2.3064,216.88,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967233469,2.3064,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967233874,4.8463,216.9,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967234071,2.54,216.9,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967234262,12.41910967,216.94,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967234468,2.306,216.93,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967234670,1.4437,216.95,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967234867,3.9837,216.95,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967235376,3.9837,216.95,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967235570,3.9837,216.95,216.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735967235774,3.9837,216.95,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967236171,2.54,216.95,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967236774,2.54,216.95,216.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735967237274,9.42770967,216.96,216.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735967237667,7.12210967,216.96,216.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735967237872,2.3057,216.95,216.89,9.42830967]
["bitfinex-derivatives","SOLF0:USTF0",1735967238072,2.3057,216.95,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967239679,2.3057,216.95,216.9,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735967241381,7.12210967,216.94,216.84,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735967241680,7.12210967,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967242180,2.3064,216.89,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967242371,7.12210967,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967242981,2.3065,216.87,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967243677,2.3064,216.89,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967243981,2.3064,216.89,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967244379,7.12210967,216.91,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967244677,2.3065,216.88,216.83,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735967248783,2.3065,216.88,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967255274,7.12210967,216.89,216.75,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1735967255477,7.12210967,216.87,216.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735967255780,7.12210967,216.85,216.76,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967257184,2.307,216.83,216.79,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735967258783,2.3069,216.84,216.79,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735967260889,2.3069,216.84,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735967262375,2.3067,216.85,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735967262575,2.54,216.87,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967263576,2.3067,216.86,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967263781,9.66210967,216.89,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967264484,2.3065,216.87,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967270280,2.3065,216.87,216.82,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735967270488,2.3065,216.87,216.82,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967272989,2.3065,216.87,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967279199,7.12210967,216.89,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967279401,2.3064,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967298703,4.8463,216.9,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967299609,2.3063,216.9,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967300206,2.9024,216.91,216.87,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967300412,2.3061,216.92,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967301409,2.54,216.95,216.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735967302110,2.54,216.95,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967302304,7.12210967,216.92,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967303513,9.42820967,216.92,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967304316,9.42820967,216.92,216.87,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967307515,7.12210967,216.94,216.88,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967308520,2.3059,216.93,216.88,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967313919,7.12210967,216.94,216.88,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967314120,2.306,216.92,216.88,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967332140,2.3059,216.93,216.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735967346253,9.66210967,216.95,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967346446,7.12210967,216.92,216.83,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735967346953,2.3065,216.88,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967347252,7.12210967,216.88,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967347944,2.3066,216.87,216.82,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967348144,2.3066,216.87,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967348145,9.66210967,216.89,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967348750,2.3065,216.88,216.83,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967349852,2.3065,216.88,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967350049,2.3065,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967350250,2.3065,216.88,216.77,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735967350549,2.3063,216.89,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967354053,2.3063,216.89,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967354256,2.3063,216.89,216.85,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735967354959,2.3066,216.86,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967355757,2.3066,216.86,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967356949,2.3066,216.86,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967357157,2.3066,216.86,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967358553,2.3066,216.86,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967364672,2.3069,216.84,216.79,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735967367166,2.54,216.86,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967367367,2.307,216.83,216.78,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735967367969,2.3071,216.82,216.78,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735967370170,7.12210967,216.85,216.78,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735967370374,2.307,216.83,216.78,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735967370777,2.54,216.86,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967371476,2.54,216.86,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967372976,4.8466,216.86,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967376674,11.96870967,216.86,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967378576,2.3067,216.85,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735967379869,9.66210967,216.86,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967380073,2.3071,216.82,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967380475,2.3071,216.82,216.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735967380774,2.3071,216.82,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967381482,2.3071,216.82,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735967382381,2.3072,216.81,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735967383080,2.3073,216.8,216.75,9.42980967]
["bitfinex-derivatives","SOLF0:USTF0",1735967384182,2.3073,216.8,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967384481,2.3073,216.8,216.76,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735967384973,2.3075,216.78,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967388281,2.3076,216.77,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967388981,2.3076,216.77,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735967396587,7.12210967,216.8,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735967396782,2.3078,216.75,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967397387,2.3078,216.75,216.71,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735967398891,7.12210967,216.78,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967399090,2.3078,216.75,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967399289,9.66210967,216.76,216.68,2.02187073]
["bitfinex-derivatives","SOLF0:USTF0",1735967399486,2.54,216.75,216.67,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735967399686,2.54,216.75,216.67,8.57830967]
["bitfinex-derivatives","SOLF0:USTF0",1735967400295,2.3079,216.74,216.69,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967400795,2.54,216.75,216.72,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967400991,2.54,216.75,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967402396,4.8478,216.75,216.71,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735967403196,2.54,216.75,216.71,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735967403794,2.3077,216.76,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967404092,2.54,216.78,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967404796,2.54,216.78,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967404998,2.3077,216.76,216.71,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735967405194,2.3077,216.76,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967405595,2.54,216.78,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967405892,4.8476,216.78,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967406398,2.3076,216.77,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967407498,2.54,216.78,216.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735967408099,4.8475,216.78,216.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735967408897,4.8475,216.78,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967409798,4.8475,216.78,216.73,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735967410198,4.8475,216.78,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967410799,2.54,216.78,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967411098,2.3076,216.77,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967412593,2.3077,216.76,216.71,9.43020967]
["bitfinex-derivatives","SOLF0:USTF0",1735967413000,2.54,216.78,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967413199,2.3078,216.75,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967413802,2.3078,216.75,216.71,9.43030967]
["bitfinex-derivatives","SOLF0:USTF0",1735967419005,2.3078,216.75,216.71,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735967419307,9.66210967,216.78,216.62,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735967419504,2.3083,216.7,216.65,9.43100967]
["bitfinex-derivatives","SOLF0:USTF0",1735967419700,2.54,216.73,216.65,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967419899,2.54,216.73,216.65,9.43100967]
["bitfinex-derivatives","SOLF0:USTF0",1735967421408,2.3084,216.7,216.65,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967421707,2.3084,216.7,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735967421903,2.54,216.73,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967422106,2.54,216.73,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967423510,2.54,216.74,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967423904,4.8479,216.75,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967424107,2.54,216.75,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967424309,2.54,216.75,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967424610,2.3079,216.74,216.69,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735967425109,2.308,216.73,216.69,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735967425706,8.61070967,216.82,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967425906,2.54,216.81,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967426509,2.3074,216.79,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967426714,2.54,216.78,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967427018,12.07331259,216.82,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967427317,2.54,216.81,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967428423,2.3076,216.77,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967429120,2.54,216.81,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967431422,2.3076,216.77,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967436932,2.3077,216.76,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967437223,2.54,216.78,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967438419,2.54,216.78,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967439424,2.3079,216.75,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967440021,2.54,216.78,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967440226,9.66210967,216.78,216.69,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735967441526,2.3081,216.73,216.69,9.43050967]
["bitfinex-derivatives","SOLF0:USTF0",1735967441928,7.12210967,216.74,216.66,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735967442227,2.3083,216.71,216.66,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735967442428,2.3083,216.71,216.66,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735967442926,2.54,216.72,216.66,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735967443128,2.3084,216.7,216.66,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735967443430,2.54,216.72,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967443825,2.3083,216.7,216.65,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967444629,2.3083,216.7,216.62,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735967444929,2.3083,216.7,216.65,9.43090967]
["bitfinex-derivatives","SOLF0:USTF0",1735967448530,2.3084,216.69,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735967450034,2.3084,216.69,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967450332,2.3084,216.69,216.64,9.43110967]
["bitfinex-derivatives","SOLF0:USTF0",1735967450734,2.3086,216.68,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967450930,9.66210967,216.72,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967451933,2.3086,216.67,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735967452134,2.3086,216.67,216.62,9.43120967]
["bitfinex-derivatives","SOLF0:USTF0",1735967452939,9.66210967,216.72,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967453140,2.3088,216.66,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967456545,2.3084,216.7,216.64,9.43110967]
["bitfinex-derivatives","SOLF0:USTF0",1735967456754,2.54,216.72,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967457838,2.3085,216.69,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967458043,2.54,216.72,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967459654,7.12210967,216.71,216.61,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735967459850,7.12210967,216.71,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967460248,2.3089,216.65,216.61,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735967460552,2.3089,216.65,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967463052,2.3089,216.65,216.61,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735967463860,2.3088,216.66,216.61,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735967464251,7.12210967,216.7,216.61,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735967466455,2.3088,216.66,216.61,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735967467651,2.54,216.69,216.63,9.43110967]
["bitfinex-derivatives","SOLF0:USTF0",1735967467951,2.54,216.69,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967469557,2.3085,216.68,216.64,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967471859,2.3085,216.68,216.63,9.43120967]
["bitfinex-derivatives","SOLF0:USTF0",1735967472055,2.3087,216.67,216.63,9.43120967]
["bitfinex-derivatives","SOLF0:USTF0",1735967472257,2.54,216.7,216.63,9.43120967]
["bitfinex-derivatives","SOLF0:USTF0",1735967472957,2.3086,216.68,216.63,9.43120967]
["bitfinex-derivatives","SOLF0:USTF0",1735967473453,2.3089,216.65,216.61,9.43130967]
["bitfinex-derivatives","SOLF0:USTF0",1735967473658,9.66210967,216.7,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967474147,2.54,216.7,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967474347,7.12210967,216.69,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967475258,2.3087,216.67,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967475556,9.66210967,216.7,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967476158,2.3089,216.65,216.61,9.43140967]
["bitfinex-derivatives","SOLF0:USTF0",1735967476461,9.66210967,216.7,216.61,9.43140967]
["bitfinex-derivatives","SOLF0:USTF0",1735967476854,2.3086,216.68,216.61,9.43140967]
["bitfinex-derivatives","SOLF0:USTF0",1735967477058,9.66210967,216.7,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967477367,2.54,216.7,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967478459,2.3085,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967479258,2.3085,216.68,216.63,9.43120967]
["bitfinex-derivatives","SOLF0:USTF0",1735967479459,2.3085,216.68,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735967483058,2.3088,216.66,216.61,9.43140967]
["bitfinex-derivatives","SOLF0:USTF0",1735967483266,9.66210967,216.7,216.61,9.43140967]
["bitfinex-derivatives","SOLF0:USTF0",1735967484456,2.3089,216.65,216.61,9.43140967]
["bitfinex-derivatives","SOLF0:USTF0",1735967486067,2.3087,216.67,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967487865,9.66210967,216.7,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967488068,2.3088,216.66,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735967488266,9.66210967,216.7,216.58,3.49087562]
["bitfinex-derivatives","SOLF0:USTF0",1735967488661,2.3091,216.63,216.58,5.80047562]
["bitfinex-derivatives","SOLF0:USTF0",1735967488961,2.54,216.64,216.55,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735967489167,2.54,216.64,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967490268,2.3091,216.63,216.59,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735967490667,2.3089,216.65,216.58,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967490865,2.54,216.66,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967491667,1.3805,216.75,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967491867,9.66210967,216.74,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967492067,2.3085,216.69,216.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967493467,2.3085,216.69,216.64,9.43100967]
["bitfinex-derivatives","SOLF0:USTF0",1735967494971,2.3085,216.69,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967497174,2.3085,216.68,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735967501777,2.3085,216.68,216.64,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967503078,2.3086,216.68,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967503779,2.54,216.69,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967503980,2.3087,216.67,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967504476,2.3087,216.67,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967504676,2.3087,216.67,216.64,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967506281,2.54,216.69,216.64,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967506484,2.3085,216.68,216.64,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967513879,2.54,216.69,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967514076,2.3088,216.66,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735967514283,7.12210967,216.68,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967514883,2.3089,216.65,216.61,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735967515576,2.3089,216.65,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967515780,2.3089,216.65,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735967515978,2.3088,216.66,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735967523488,2.3089,216.65,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735967530795,2.54,216.67,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967532899,2.54,216.67,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967534398,2.54,216.67,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967536105,4.8487,216.67,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967541212,2.3088,216.66,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735967541410,2.3088,216.66,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967542413,2.3088,216.66,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735967543016,2.54,216.67,216.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967543212,2.3091,216.64,216.59,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735967547010,2.3091,216.64,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967547216,2.3089,216.65,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967549519,2.3089,216.65,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735967553020,2.309,216.64,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735967553619,2.3089,216.65,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735967557322,2.3089,216.65,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735967557719,1.3805,216.75,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967557916,7.12210967,216.72,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967558223,7.12210967,216.72,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967558418,9.43050967,216.7,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735967558617,2.54,216.69,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735967559220,4.8484,216.69,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735967559419,4.8484,216.69,216.61,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967559724,2.3086,216.67,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967561023,2.3086,216.67,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735967561225,2.3086,216.67,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967562217,2.3086,216.67,216.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735967562420,2.3086,216.67,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967571732,2.54,216.68,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735967571932,2.54,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967573435,4.8485,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967574238,2.54,216.68,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967574438,2.54,216.68,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735967575033,2.54,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967580340,7.12210967,216.71,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967580540,10.58596118,216.76,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967580840,2.54,216.74,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967581441,2.54,216.74,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735967581842,2.54,216.74,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967582739,2.3079,216.75,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967583041,9.43000967,216.75,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967583438,9.43000967,216.75,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967586636,2.3079,216.74,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967588247,7.12210967,216.75,216.68,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735967588440,2.308,216.73,216.68,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735967589246,2.308,216.73,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967589447,2.308,216.73,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735967592745,2.308,216.73,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967592946,2.308,216.73,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735967598743,1.4548,216.8,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967599046,2.3076,216.77,216.72,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967600848,2.3077,216.76,216.72,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967610858,9.42980967,216.76,216.72,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967623259,2.3077,216.76,216.72,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967624962,2.3077,216.76,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967626563,2.3077,216.76,216.71,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735967629860,2.3078,216.75,216.71,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735967632867,9.43020967,216.72,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735967633074,7.12210967,216.7,216.63,8.48230967]
["bitfinex-derivatives","SOLF0:USTF0",1735967633274,7.12210967,216.7,216.63,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735967633971,2.3084,216.69,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967635274,7.12210967,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967638276,9.43070967,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735967638478,9.43070967,216.68,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735967639376,2.3087,216.67,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735967643077,2.3087,216.67,216.59,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735967643276,7.12210967,216.66,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735967644576,7.12210967,216.66,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735967650475,2.52,216.69,216.59,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735967650476,9.43110967,216.64,216.59,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735967650682,7.12210967,216.62,216.59,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735967651682,7.12210967,216.62,216.6,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735967654776,7.12210967,216.62,216.54,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967654985,7.12210967,216.62,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735967655183,7.12210967,216.64,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735967655585,7.12210967,216.64,216.54,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967655586,7.12210967,216.64,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967655786,7.12210967,216.66,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735967656681,2.52,216.71,216.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735967656883,7.12210967,216.69,216.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735967657487,7.12210967,216.69,216.6,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967657785,7.12210967,216.69,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735967658587,2.3083,216.7,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735967659189,9.43040967,216.7,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735967661381,7.12210967,216.73,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967661581,2.52,216.76,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967661887,7.12210967,216.75,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735967662084,7.12210967,216.75,216.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967662691,9.42990967,216.75,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735967667388,9.42980967,216.77,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967668387,9.42980967,216.77,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735967668794,2.52,216.79,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967669098,7.12210967,216.79,216.73,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735967669292,7.12210967,216.77,216.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967669494,2.3077,216.76,216.71,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735967669997,2.3077,216.76,216.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735967671498,2.3077,216.76,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735967674298,9.42970967,216.77,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735967681401,9.42970967,216.77,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735967682898,7.12210967,216.77,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735967683104,11.94960967,216.79,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735967684807,9.42960967,216.79,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735967687608,2.3075,216.79,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735967689612,11.41620967,216.81,216.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967689810,2.52,216.83,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967690007,7.12210967,216.84,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967690208,2.307,216.83,216.78,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735967690907,2.52,216.85,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967691311,9.64210967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967692508,2.3066,216.86,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967693712,7.12210967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967694011,2.3067,216.85,216.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735967696007,2.3067,216.85,216.81,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735967696310,7.12210967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967696508,9.42870967,216.87,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967697410,9.42870967,216.87,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967699005,2.3066,216.87,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967699208,2.3064,216.88,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967699415,2.3064,216.88,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967699613,2.3064,216.88,216.8,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967700409,2.3064,216.88,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967706817,2.3064,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967707015,7.12210967,216.89,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967707217,7.12210967,216.93,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967707413,9.64210967,216.93,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967707712,2.3062,216.91,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967708917,2.3062,216.9,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967712221,2.306,216.92,216.88,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967718529,2.306,216.92,216.88,2.27454061]
["bitfinex-derivatives","SOLF0:USTF0",1735967719826,9.42800967,216.93,216.88,2.27454061]
["bitfinex-derivatives","SOLF0:USTF0",1735967720030,2.3059,216.93,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735967722135,2.306,216.92,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735967725631,2.306,216.92,216.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735967725827,2.306,216.92,216.88,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967727332,7.12210967,216.91,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735967728438,2.3062,216.9,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735967729333,9.42820967,216.91,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735967729737,9.42820967,216.91,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735967739146,2.3061,216.91,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735967740446,2.3065,216.87,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967742548,2.3064,216.89,216.85,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735967742749,2.52,216.93,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967742949,2.52,216.93,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967744553,2.306,216.92,216.88,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967759662,7.12210967,216.94,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967759863,2.3062,216.91,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735967761061,7.12210967,216.92,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967761259,7.12210967,216.92,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967761465,7.12210967,216.9,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967761861,9.64210967,216.9,216.81,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735967763361,2.3066,216.86,216.81,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735967764757,2.3066,216.86,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967765368,2.3066,216.86,216.81,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735967766158,2.3068,216.85,216.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735967766361,7.12210967,216.88,216.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735967766564,7.12210967,216.86,216.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735967767470,2.3069,216.84,216.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735967768360,2.3067,216.86,216.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735967771971,2.3067,216.86,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967772370,9.64210967,216.88,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967772371,2.3067,216.85,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967780471,2.52,216.88,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967780673,4.8264,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967782178,2.3064,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967782378,11.58835739,216.96,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967782576,2.52,216.95,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967782785,9.64210967,216.95,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967783383,7.12210967,216.95,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967783693,2.306,216.92,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967784687,2.306,216.92,216.87,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967785287,2.3063,216.89,216.85,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967785589,2.3063,216.89,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967786090,2.3063,216.89,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967786682,2.3064,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967789889,4.8263,216.9,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967790795,2.52,216.9,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967790995,2.3063,216.89,216.85,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735967791692,2.52,216.9,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967791995,2.52,216.9,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967792799,4.8263,216.9,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735967795396,2.3065,216.88,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967795593,2.3065,216.88,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967795800,9.64210967,216.9,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967797396,2.3063,216.89,216.84,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735967797593,9.64210967,216.9,216.84,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735967798494,2.3065,216.88,216.84,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735967798997,2.3065,216.88,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967799895,2.3065,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967801397,9.64210967,216.9,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967801398,2.52,216.9,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967801597,9.64210967,216.94,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967802405,2.306,216.92,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735967803103,2.306,216.92,216.88,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967805604,2.3062,216.91,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735967814306,7.12210967,216.94,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967814506,2.306,216.92,216.88,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735967815505,7.12210967,216.96,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967815701,4.4269,216.97,216.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735967815702,4.4269,216.97,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967817607,2.3056,216.96,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967818508,7.12210967,216.96,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967819506,2.306,216.93,216.88,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735967820008,2.306,216.93,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967821406,2.306,216.93,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735967822907,7.12210967,216.96,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735967823099,7.12210967,216.96,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967823305,2.52,216.97,216.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735967824412,2.3056,216.96,216.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735967829514,2.3056,216.96,216.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735967830412,2.3058,216.94,216.89,9.42830967]
["bitfinex-derivatives","SOLF0:USTF0",1735967830617,2.3058,216.94,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967832522,2.3058,216.94,216.9,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735967832820,2.52,216.97,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967833326,2.52,216.97,216.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735967833825,7.12210967,216.98,216.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735967834922,2.3056,216.96,216.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735967835923,2.3057,216.95,216.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735967840928,2.3057,216.95,216.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735967841931,2.3055,216.97,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967842131,2.3055,216.97,216.93,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735967844133,4.4042,217.04,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967844330,2.3053,216.99,216.95,9.42770967]
["bitfinex-derivatives","SOLF0:USTF0",1735967844632,9.64210967,217.03,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967845029,2.3054,216.98,216.94,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735967845328,9.64210967,217.03,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967846530,2.3053,216.99,216.95,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735967847332,2.3053,216.99,216.94,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735967848634,9.64210967,217.03,216.94,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735967848836,2.3054,216.98,216.94,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735967853642,7.12210967,217.01,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967853938,2.3055,216.97,216.93,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735967855342,7.12210967,217.01,216.93,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735967855343,2.3053,216.99,216.93,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735967855549,7.12210967,216.97,216.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735967855938,2.306,216.92,216.88,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1735967856946,2.306,216.92,216.88,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967857244,9.64210967,216.97,216.87,9.42860967]
["bitfinex-derivatives","SOLF0:USTF0",1735967857245,7.12210967,216.95,216.87,9.42860967]
["bitfinex-derivatives","SOLF0:USTF0",1735967857843,2.3061,216.92,216.87,9.42860967]
["bitfinex-derivatives","SOLF0:USTF0",1735967858641,2.3061,216.91,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967858846,2.3061,216.91,216.86,9.42870967]
["bitfinex-derivatives","SOLF0:USTF0",1735967859351,7.12210967,216.93,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967859548,7.12210967,216.91,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967859746,7.12210967,216.91,216.82,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967859947,7.12210967,216.91,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967860143,7.12210967,216.89,216.82,9.42910967]
["bitfinex-derivatives","SOLF0:USTF0",1735967861453,2.3065,216.87,216.82,9.42910967]
["bitfinex-derivatives","SOLF0:USTF0",1735967861952,7.12210967,216.89,216.82,9.42910967]
["bitfinex-derivatives","SOLF0:USTF0",1735967862152,2.3066,216.86,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967862348,2.3066,216.86,216.8,12.02239202]
["bitfinex-derivatives","SOLF0:USTF0",1735967863544,2.3066,216.86,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967863748,2.3065,216.88,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967864650,2.3064,216.88,216.82,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735967864851,2.3064,216.88,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967866451,2.3064,216.88,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967866952,2.3065,216.87,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967868653,2.3065,216.87,216.82,9.42910967]
["bitfinex-derivatives","SOLF0:USTF0",1735967874055,2.3065,216.87,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967877153,2.3068,216.84,216.8,2.38028235]
["bitfinex-derivatives","SOLF0:USTF0",1735967877456,7.12210967,216.85,216.76,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967878053,2.307,216.83,216.78,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735967879161,2.3068,216.85,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967879360,9.64210967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967879862,2.52,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967880057,9.64210967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967880462,2.3068,216.84,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735967880860,2.52,216.87,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967881565,2.52,216.87,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967881961,2.52,216.87,216.84,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735967882165,2.52,216.87,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967882569,2.3064,216.88,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967882863,2.3065,216.87,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967886560,2.3065,216.87,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967886862,2.3067,216.86,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967887165,7.12210967,216.87,216.8,9.42930967]
["bitfinex-derivatives","SOLF0:USTF0",1735967887764,7.12210967,216.87,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967887960,2.3067,216.85,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735967888563,2.3069,216.84,216.79,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735967889366,2.307,216.83,216.79,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735967892868,2.3069,216.84,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967894668,2.3069,216.84,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735967902175,2.3066,216.86,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735967902373,7.12210967,216.89,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967902775,9.64210967,216.91,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967903572,2.3064,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967908186,7.12210967,216.89,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967908387,7.12210967,216.91,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967908688,9.64210967,216.93,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967908888,7.12210967,216.95,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967910587,2.3058,216.94,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967910787,2.3058,216.94,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967911089,7.12210967,216.95,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967912187,2.3058,216.94,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735967912789,2.3058,216.94,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967912790,2.3059,216.93,216.88,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735967913283,9.42800967,216.93,216.88,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735967915594,7.12210967,216.95,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967915789,9.64210967,216.97,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967916293,2.3056,216.96,216.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735967917088,2.3056,216.96,216.85,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735967917089,2.52,216.97,216.93,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735967917295,2.52,216.97,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967917901,9.42750967,216.98,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967918098,9.42750967,216.98,216.93,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735967918802,7.12210967,216.98,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967919008,1.4991,217.01,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967919193,7.12210967,217.0,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967920602,9.42730967,217.0,216.95,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735967924002,2.3052,216.99,216.95,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735967934108,7.12210967,217.01,216.94,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735967934109,2.3052,217.0,216.94,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735967934414,2.3052,217.0,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967935412,2.3052,217.0,216.95,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735967938314,2.3052,217.0,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967938612,2.3052,217.0,216.96,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735967940217,7.12210967,217.01,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967940512,2.305,217.02,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967940717,2.52,217.06,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967941321,7.12210967,217.06,217.01,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735967941907,7.12210967,217.06,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735967944512,2.3048,217.03,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735967944709,7.12210967,217.06,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967944913,7.12210967,217.01,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967945219,2.3054,216.98,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967946011,2.3052,216.99,216.94,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735967947825,2.3052,216.99,216.95,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735967948317,2.3052,216.99,216.95,9.42780967]
["bitfinex-derivatives","SOLF0:USTF0",1735967951014,2.3052,216.99,216.95,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735967951314,2.3052,216.99,216.95,9.42780967]
["bitfinex-derivatives","SOLF0:USTF0",1735967951624,2.52,217.03,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967951828,2.3049,217.02,216.98,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735967952326,2.3048,217.03,216.99,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735967953026,7.12210967,217.06,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967953329,2.3049,217.02,216.97,9.42750967]
["bitfinex-derivatives","SOLF0:USTF0",1735967954327,2.3049,217.02,216.97,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735967954626,2.3049,217.02,216.97,9.42750967]
["bitfinex-derivatives","SOLF0:USTF0",1735967955628,2.3049,217.02,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967955828,2.3049,217.02,216.98,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735967961132,7.12210967,217.03,216.93,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735967961328,7.12210967,217.01,216.92,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967961932,2.3054,216.98,216.93,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735967962630,2.3054,216.98,216.94,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735967964933,2.3055,216.97,216.93,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735967966035,2.3053,216.99,216.94,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735967969737,2.3055,216.97,216.92,9.42800967]
["bitfinex-derivatives","SOLF0:USTF0",1735967971938,2.3055,216.97,216.92,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735967973943,7.12210967,216.98,216.86,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735967974134,2.306,216.92,216.88,9.42850967]
["bitfinex-derivatives","SOLF0:USTF0",1735967974645,3.4598552,217.0,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967974842,4.3959,217.01,216.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735967975043,7.12210967,216.97,216.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735967975438,2.3059,216.94,216.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735967976542,2.3059,216.94,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967976739,2.3059,216.94,216.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735967976944,2.3059,216.93,216.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735967977145,7.12210967,216.95,216.87,9.42850967]
["bitfinex-derivatives","SOLF0:USTF0",1735967977337,2.306,216.92,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967977844,7.12210967,216.95,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967978149,2.3059,216.93,216.88,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735967979245,2.3061,216.92,216.87,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735967980445,2.3064,216.88,216.84,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1735967981240,2.3064,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967983448,2.3065,216.87,216.83,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735967985446,2.3065,216.87,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735967985647,2.3067,216.86,216.81,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735967987249,2.3069,216.84,216.79,9.42940967]
["bitfinex-derivatives","SOLF0:USTF0",1735967987455,7.12210967,216.88,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967988054,2.307,216.83,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967989752,2.307,216.83,216.78,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735967991861,2.52,216.88,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967992857,9.93800967,216.9,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967993059,3.935,216.91,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967993260,1.415,216.91,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735967994462,2.3064,216.89,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735967995461,2.3064,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735968000967,2.3064,216.88,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968001162,2.3064,216.88,216.83,9.42900967]
["bitfinex-derivatives","SOLF0:USTF0",1735968001873,7.12210967,216.88,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735968002773,2.3068,216.85,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735968002972,7.12210967,216.86,216.77,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735968003677,2.3072,216.81,216.77,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735968003876,7.12210967,216.86,216.77,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735968005471,2.3071,216.82,216.74,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735968005672,2.3071,216.82,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968006672,2.3071,216.82,216.78,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735968011272,2.3071,216.82,216.77,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968011477,7.12210967,216.83,216.77,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735968012575,2.3071,216.82,216.77,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735968013878,2.3071,216.82,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735968014981,2.3071,216.82,216.77,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735968021085,2.3065,216.87,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735968021388,2.52,216.86,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735968021584,2.3068,216.85,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735968022385,2.3068,216.84,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735968031492,2.3068,216.84,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968031695,2.3067,216.86,216.81,9.42920967]
["bitfinex-derivatives","SOLF0:USTF0",1735968032196,2.3067,216.85,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735968032696,7.12210967,216.87,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968032897,2.3069,216.84,216.8,9.42930967]
["bitfinex-derivatives","SOLF0:USTF0",1735968035793,2.3069,216.84,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735968036690,7.12210967,216.87,216.78,9.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1735968038694,2.307,216.83,216.78,9.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1735968038991,2.307,216.83,216.79,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735968040796,2.52,216.88,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968041099,2.52,216.88,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735968042095,2.3065,216.87,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968042302,2.3065,216.87,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735968042702,2.3064,216.88,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968043201,2.3064,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735968043399,2.3063,216.89,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968043592,2.3063,216.89,216.85,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735968045601,2.3063,216.89,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968045798,2.3064,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735968050508,2.3061,216.91,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735968050708,2.52,216.92,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968051110,2.306,216.93,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735968052212,2.3058,216.95,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968052512,9.64210967,216.95,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968053213,7.12210967,216.95,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968053408,2.3058,216.94,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968054009,2.3058,216.94,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968054210,2.3058,216.94,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735968054411,2.3059,216.93,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735968054711,7.12210967,216.93,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735968054908,2.306,216.92,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968055712,2.306,216.92,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735968056112,2.3062,216.9,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968056508,2.3062,216.9,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968057013,2.3062,216.9,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968060216,2.3064,216.88,216.84,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735968060513,7.12210967,216.89,216.81,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735968060705,2.3064,216.88,216.83,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735968062010,2.3064,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735968062413,7.12210967,216.91,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968063110,2.52,216.92,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968063511,2.3061,216.91,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968065416,2.3062,216.9,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968067117,2.3061,216.91,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968067311,2.3061,216.91,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735968067611,1.4396,216.96,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968067811,9.35587323,217.03,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968068118,7.12210967,216.97,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968068616,2.3056,216.96,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968068808,7.12210967,216.97,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968069218,9.64210967,216.97,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968069413,2.3058,216.94,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968070615,4.2355,217.03,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968070813,7.12210967,217.01,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968071013,2.3054,216.98,216.92,9.42800967]
["bitfinex-derivatives","SOLF0:USTF0",1735968074722,2.3054,216.98,216.93,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735968077326,2.3055,216.97,216.93,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735968077726,2.3055,216.97,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968078023,7.12210967,217.0,216.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735968078216,7.12210967,216.98,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968078514,7.12210967,216.98,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968078717,7.12210967,216.96,216.86,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968078919,7.12210967,216.92,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968079923,2.3063,216.89,216.84,9.42880967]
["bitfinex-derivatives","SOLF0:USTF0",1735968080721,2.3062,216.9,216.85,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735968083322,2.3062,216.91,216.83,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968083520,2.3062,216.91,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968085429,7.12210967,216.92,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968085625,2.3062,216.9,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968086027,2.3062,216.9,216.83,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968086229,2.3062,216.9,216.85,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735968086930,2.3062,216.9,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968087130,2.306,216.93,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968087535,2.306,216.93,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968088029,2.306,216.93,216.87,9.42850967]
["bitfinex-derivatives","SOLF0:USTF0",1735968089029,7.12210967,216.94,216.87,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735968089232,2.306,216.92,216.87,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735968102635,2.3061,216.91,216.87,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735968111042,2.3064,216.88,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735968111333,7.12210967,216.89,216.8,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968112335,2.52,216.91,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735968112336,2.3066,216.86,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735968113833,7.12210967,216.86,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968114241,9.64210967,216.86,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735968114543,2.3071,216.82,216.77,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1735968117241,2.3071,216.82,216.78,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735968117842,4.3449,216.96,216.8,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968118048,2.3065,216.88,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968118347,7.12210967,216.91,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968118542,7.12210967,216.89,216.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735968118847,7.12210967,216.85,216.75,34.98218438]
["bitfinex-derivatives","SOLF0:USTF0",1735968119045,7.12210967,216.85,216.75,42.10429405]
["bitfinex-derivatives","SOLF0:USTF0",1735968119446,2.307,216.83,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735968120342,7.12210967,216.83,216.78,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735968120650,2.52,216.85,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968120851,9.42870967,216.87,216.79,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968121249,2.3066,216.86,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735968129561,9.42860967,216.87,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735968129862,7.12210967,216.87,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735968130063,3.9681,216.88,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735968130564,7.12210967,216.89,216.81,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968130766,2.52,216.9,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968131065,2.52,216.9,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735968132963,2.52,216.9,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968133261,2.52,216.9,216.85,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968133462,9.42830967,216.91,216.85,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968135765,9.42830967,216.91,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968136460,2.8963,216.97,216.83,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968136664,2.8963,216.97,216.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735968136665,2.3059,216.93,216.88,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735968137167,2.3059,216.93,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968137365,2.3059,216.93,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735968138259,9.42800967,216.93,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735968138957,9.42800967,216.93,216.88,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735968142169,7.12210967,216.93,216.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968142468,9.42780967,216.95,216.85,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968142659,9.42780967,216.95,216.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735968143059,12.32400967,216.97,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968143262,9.42770967,216.97,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968143467,7.12210967,216.97,216.91,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735968144565,2.3056,216.96,216.91,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735968145067,2.3056,216.96,216.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735968149274,7.12210967,216.97,216.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735968149477,9.66210967,216.99,216.95,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735968149973,7.12210967,216.97,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735968150174,7.12210967,216.91,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735968152176,2.306,216.92,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735968152477,2.54,216.94,216.85,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968153382,2.54,216.94,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968153572,9.42780967,216.95,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968154981,9.42780967,216.95,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968155184,9.42780967,216.95,216.91,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735968157291,7.12210967,216.95,216.91,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735968159986,9.42780967,216.95,216.91,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735968160687,2.3057,216.95,216.91,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735968166089,9.42770967,216.96,216.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735968166290,9.66210967,216.98,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968166985,11.96750967,216.98,216.93,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735968167182,9.66210967,216.98,216.93,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735968168093,9.66210967,216.98,216.89,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968168295,2.3058,216.94,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968169793,2.3059,216.93,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735968170201,7.12210967,216.94,216.78,10.66429177]
["bitfinex-derivatives","SOLF0:USTF0",1735968170390,2.3062,216.91,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968170589,2.3062,216.91,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968171398,2.3062,216.91,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735968173792,7.12210967,216.92,216.78,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1735968174001,2.3063,216.89,216.84,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735968176896,2.3064,216.88,216.84,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735968177294,7.12210967,216.9,216.84,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735968177897,2.3064,216.89,216.84,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735968179497,2.3062,216.91,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968179898,7.12210967,216.92,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968180802,2.56,216.93,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968180991,7.12210967,216.92,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968181500,2.3062,216.9,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735968187202,2.3063,216.89,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735968187503,2.3063,216.89,216.82,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968188603,2.3063,216.89,216.85,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735968191906,7.12210967,216.86,216.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735968192201,7.12210967,216.84,216.75,8.94389177]
["bitfinex-derivatives","SOLF0:USTF0",1735968192405,7.12210967,216.84,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968192606,2.3071,216.82,216.78,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735968194006,2.3071,216.82,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735968198107,7.12210967,216.84,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735968198414,2.56,216.86,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735968198415,9.42920967,216.82,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735968199240,2.3073,216.8,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735968199419,9.42940967,216.8,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735968199918,7.12210967,216.8,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735968200116,2.3074,216.79,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735968201621,9.42940967,216.8,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735968203519,2.3074,216.79,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735968204122,2.3074,216.79,216.72,8.50970967]
["bitfinex-derivatives","SOLF0:USTF0",1735968204325,2.3074,216.79,216.73,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735968206022,2.3074,216.79,216.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735968206223,7.12210967,216.8,216.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735968206432,9.42960967,216.78,216.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735968211935,7.12210967,216.78,216.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735968213240,2.3074,216.79,216.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735968217730,2.3075,216.78,216.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735968226946,2.3076,216.77,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735968228044,7.12210967,216.77,216.69,4.76348938]
["bitfinex-derivatives","SOLF0:USTF0",1735968228250,7.12210967,216.77,216.69,2.22348938]
["bitfinex-derivatives","SOLF0:USTF0",1735968228455,7.12210967,216.77,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968228654,2.54,216.76,216.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968228949,2.308,216.74,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735968229149,7.12210967,216.75,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735968230448,2.308,216.73,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735968232356,2.3083,216.71,216.6,25.53556708]
["bitfinex-derivatives","SOLF0:USTF0",1735968232655,9.43040967,216.71,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968232857,7.12210967,216.71,216.62,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968233058,2.3084,216.7,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735968233452,7.12210967,216.69,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735968234157,9.43050967,216.69,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735968237664,2.3087,216.67,216.61,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735968237864,9.43080967,216.67,216.59,8.49730967]
["bitfinex-derivatives","SOLF0:USTF0",1735968238564,2.3089,216.65,216.58,8.61560967]
["bitfinex-derivatives","SOLF0:USTF0",1735968239156,2.3091,216.63,216.53,7.78139177]
["bitfinex-derivatives","SOLF0:USTF0",1735968239365,9.43120967,216.63,216.54,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968239664,7.12210967,216.63,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968239964,11.95100967,216.65,216.58,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735968240163,11.95100967,216.65,216.56,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968240656,9.64210967,216.65,216.59,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735968240858,7.12210967,216.61,216.53,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1735968241062,7.12210967,216.61,216.53,11.03960967]
["bitfinex-derivatives","SOLF0:USTF0",1735968241468,2.3094,216.6,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735968242861,2.3094,216.6,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735968242862,7.12210967,216.59,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735968243166,7.12210967,216.59,216.52,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968243463,7.12210967,216.59,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735968244162,9.43180967,216.57,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735968244659,9.43180967,216.57,216.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968244660,7.12210967,216.55,216.43,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735968244865,9.64210967,216.55,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735968245263,7.12210967,216.53,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735968245465,7.12210967,216.53,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968246160,2.52,216.55,216.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968246357,1.359,216.58,216.41,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1735968246358,2.52,216.54,216.45,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968246665,7.12210967,216.56,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968247066,7.12210967,216.56,216.52,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735968247367,2.52,216.57,216.49,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968248165,2.52,216.57,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735968248763,7.12210967,216.58,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735968248960,7.12210967,216.58,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735968249165,1.4762,216.69,216.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968249370,7.12210967,216.63,216.61,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735968249665,2.52,216.68,216.55,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968249871,7.12210967,216.66,216.57,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968252269,7.12210967,216.66,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735968254971,7.12210967,216.66,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735968256271,4.8287,216.67,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735968256272,2.3087,216.67,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735968256471,4.8287,216.67,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735968257562,2.52,216.67,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735968257765,2.52,216.67,216.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735968257766,2.52,216.69,216.56,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735968257970,2.52,216.69,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968258873,7.12210967,216.7,216.63,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968259475,7.12210967,216.7,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735968260672,7.12210967,216.72,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735968263267,9.42980967,216.76,216.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968264670,4.8476,216.77,216.69,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968265675,2.3074,216.79,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735968267473,7.12210967,216.8,216.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968268172,4.8472,216.81,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968268369,11.96930967,216.81,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968268775,11.96930967,216.81,216.76,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735968268970,4.4267,216.85,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968268971,2.307,216.83,216.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968269277,2.307,216.83,216.79,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735968269278,9.66210967,216.83,216.79,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735968269673,11.96900967,216.83,216.79,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735968269875,9.66210967,216.83,216.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968270078,2.3076,216.77,216.72,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735968270972,7.12210967,216.79,216.72,9.43010967]
["bitfinex-derivatives","SOLF0:USTF0",1735968271177,9.66210967,216.83,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968271372,7.12210967,216.83,216.74,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968271578,2.3071,216.82,216.77,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735968271878,14.08880967,216.85,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968272479,14.08880967,216.85,216.78,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735968272982,11.96890967,216.85,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735968273488,7.12210967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968273685,2.3066,216.86,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735968273977,7.12210967,216.87,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968274174,2.54,216.89,216.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968274175,2.307,216.83,216.78,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735968274479,7.12210967,216.83,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968274777,7.12210967,216.83,216.74,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968274982,2.3072,216.81,216.76,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735968275384,2.3073,216.8,216.76,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735968276780,2.3071,216.82,216.76,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735968278288,2.3071,216.82,216.76,9.42970967]
["bitfinex-derivatives","SOLF0:USTF0",1735968278590,2.54,216.89,216.76,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968278790,7.12210967,216.87,216.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735968279387,2.54,216.89,216.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735968279589,7.12210967,216.86,216.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735968280489,2.3069,216.84,216.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735968280989,2.3069,216.84,216.79,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735968283887,2.307,216.83,216.78,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735968284089,7.12210967,216.86,216.78,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735968285493,2.307,216.83,216.78,9.42960967]
["bitfinex-derivatives","SOLF0:USTF0",1735968286793,2.307,216.83,216.79,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735968288394,2.3065,216.88,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735968288688,2.3065,216.88,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968289088,4.32,216.91,216.84,9.42890967]
["bitfinex-derivatives","SOLF0:USTF0",1735968289300,2.3063,216.9,216.84,9.42890967]
["bitfinex-derivatives","SOLF0:USTF0",1735968289494,2.3063,216.9,216.84,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968290192,141.84839002,217.08,216.88,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968290399,7.12210967,216.97,216.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735968291393,2.3058,216.94,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968292192,2.3057,216.95,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968295196,7.12210967,216.97,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968296302,2.3057,216.95,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968299105,7.12210967,216.97,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968299303,2.3058,216.94,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735968300611,2.3055,216.97,216.91,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735968300906,13.87890967,217.01,216.91,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968301497,11.31890967,217.01,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968302409,2.3053,216.99,216.94,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735968302907,2.3054,216.98,216.94,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735968303099,2.3054,216.98,216.94,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1735968304705,2.3043,217.08,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968305008,7.12210967,217.05,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968305401,2.305,217.02,216.97,9.42750967]
["bitfinex-derivatives","SOLF0:USTF0",1735968306708,2.305,217.02,216.98,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735968309410,7.12210967,217.03,216.8,10.99839177]
["bitfinex-derivatives","SOLF0:USTF0",1735968309616,7.12210967,217.03,216.94,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968309812,7.12210967,217.03,216.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735968310313,2.3052,217.0,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968310505,7.12210967,217.05,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968311616,7.12210967,217.05,216.96,9.42760967]
["bitfinex-derivatives","SOLF0:USTF0",1735968312014,7.12210967,217.05,216.97,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735968312819,2.305,217.02,216.97,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735968315517,2.3048,217.04,216.99,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735968317124,2.3048,217.04,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735968317919,2.3048,217.03,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735968319221,7.12210967,217.07,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735968319523,7.12210967,217.07,217.0,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1735968319524,2.3046,217.05,217.0,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1735968320726,2.3046,217.05,217.0,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735968321021,2.3046,217.05,217.01,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1735968322213,7.12210967,217.07,216.99,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735968322613,7.12210967,217.07,216.99,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1735968322819,2.3046,217.05,216.99,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1735968323114,7.12210967,217.07,216.99,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1735968323620,7.12210967,217.07,216.99,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735968323826,7.12210967,217.07,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968324015,7.12210967,217.07,216.98,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968324521,7.12210967,217.07,216.98,11.98740967]
["bitfinex-derivatives","SOLF0:USTF0",1735968324724,7.12210967,217.07,216.98,11.96740967]
["bitfinex-derivatives","SOLF0:USTF0",1735968324925,2.3049,217.03,216.98,11.96740967]
["bitfinex-derivatives","SOLF0:USTF0",1735968325223,4.2443,217.11,216.98,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968325430,2.3045,217.07,217.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968325825,7.12210967,217.1,217.01,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735968326028,2.3045,217.06,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968326227,2.3045,217.06,216.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735968326426,2.3045,217.06,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968327236,2.3047,217.05,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968327431,7.12210967,217.1,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968327621,7.12210967,217.1,217.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735968327622,7.12210967,217.1,216.86,28.40876708]
["bitfinex-derivatives","SOLF0:USTF0",1735968327826,2.3049,217.03,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968328027,2.3049,217.03,217.0,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968329530,2.3049,217.03,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968330924,2.3047,217.04,217.0,9.42720967]
["bitfinex-derivatives","SOLF0:USTF0",1735968331126,2.3047,217.04,217.0,11.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1735968331531,2.3047,217.04,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968331934,7.12210967,217.09,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968332133,13.90640967,217.11,217.02,9.42700967]
["bitfinex-derivatives","SOLF0:USTF0",1735968332528,4.2443,217.11,217.04,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735968332732,4.2443,217.11,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968334927,2.3043,217.08,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968335132,4.2443,217.11,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968336227,2.54,217.16,217.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968336427,7.12210967,217.14,217.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968337028,2.3041,217.11,217.06,9.42650967]
["bitfinex-derivatives","SOLF0:USTF0",1735968337440,7.12210967,217.14,217.06,9.42650967]
["bitfinex-derivatives","SOLF0:USTF0",1735968338334,7.12210967,217.16,217.06,9.42650967]
["bitfinex-derivatives","SOLF0:USTF0",1735968339635,2.304,217.11,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735968339934,2.3039,217.13,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968340134,7.12210967,217.16,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968341127,4.2095,217.17,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968342131,2.3036,217.15,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968342532,4.2095,217.17,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968344533,2.3037,217.14,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968345235,4.2095,217.17,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968345440,7.12210967,217.2,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968346443,2.3035,217.16,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968347745,7.12210967,217.2,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968349443,2.3035,217.15,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968350440,2.3035,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735968350641,2.3035,217.15,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968351937,7.12210967,217.2,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968352139,7.12210967,217.2,217.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735968352345,7.12210967,217.2,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968352944,7.12210967,217.2,217.1,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968353543,2.3038,217.13,217.1,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968355345,2.3037,217.14,217.1,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968356652,2.3037,217.14,217.1,11.96620967]
["bitfinex-derivatives","SOLF0:USTF0",1735968358450,7.12210967,217.2,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968358657,2.3038,217.13,217.1,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968359855,2.304,217.12,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968360350,2.304,217.11,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968361153,7.12210967,217.14,217.05,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735968361354,1.4698,217.15,217.05,9.42660967]
["bitfinex-derivatives","SOLF0:USTF0",1735968361554,7.12210967,217.14,217.05,9.42660967]
["bitfinex-derivatives","SOLF0:USTF0",1735968362255,2.3042,217.09,217.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968363357,196.0570706,217.26,217.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968363562,7.12210967,217.19,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968364559,2.3036,217.15,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968364958,2.3034,217.17,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968365156,7.12210967,217.19,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968365861,2.3037,217.14,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968368159,2.3037,217.14,217.09,9.42630967]
["bitfinex-derivatives","SOLF0:USTF0",1735968370058,3.45694789,217.22,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968370259,7.12210967,217.2,217.11,9.42600967]
["bitfinex-derivatives","SOLF0:USTF0",1735968370963,2.3035,217.16,217.11,9.42600967]
["bitfinex-derivatives","SOLF0:USTF0",1735968372975,7.12210967,217.2,217.11,9.42600967]
["bitfinex-derivatives","SOLF0:USTF0",1735968373171,2.3036,217.15,217.11,9.42600967]
["bitfinex-derivatives","SOLF0:USTF0",1735968373375,2.3036,217.15,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968374280,7.12210967,217.2,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968374470,2.3038,217.13,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968376270,7.12210967,217.13,217.05,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735968376478,7.12210967,217.13,217.05,8.49450967]
["bitfinex-derivatives","SOLF0:USTF0",1735968376677,7.12210967,217.13,217.05,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735968376980,7.12210967,217.13,217.05,8.49450967]
["bitfinex-derivatives","SOLF0:USTF0",1735968378070,3.45734128,217.18,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968378270,2.3036,217.15,217.11,9.42610967]
["bitfinex-derivatives","SOLF0:USTF0",1735968378469,2.54,217.2,217.11,9.42610967]
["bitfinex-derivatives","SOLF0:USTF0",1735968378675,3.17769549,217.14,217.11,9.42610967]
["bitfinex-derivatives","SOLF0:USTF0",1735968378876,3.17769549,217.13,217.11,9.42610967]
["bitfinex-derivatives","SOLF0:USTF0",1735968379278,12.07358476,217.2,217.11,9.42610967]
["bitfinex-derivatives","SOLF0:USTF0",1735968379279,3.17769549,217.12,217.11,9.42610967]
["bitfinex-derivatives","SOLF0:USTF0",1735968379979,9.66210967,217.2,217.11,9.42610967]
["bitfinex-derivatives","SOLF0:USTF0",1735968380677,2.3035,217.16,217.11,9.42610967]
["bitfinex-derivatives","SOLF0:USTF0",1735968384382,2.3029,217.22,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968384581,9.68210967,217.22,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968385175,2.3034,217.17,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968386586,9.68210967,217.22,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968386780,2.3034,217.16,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968392400,2.3041,217.11,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735968392584,7.12210967,217.14,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735968392789,2.304,217.11,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735968395402,7.12210967,217.15,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735968395601,2.3041,217.1,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735968396101,7.12210967,217.13,217.03,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735968396399,7.12210967,217.13,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968396797,2.3044,217.07,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968397002,7.12210967,217.11,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968397395,2.56,217.12,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968397697,2.56,217.12,217.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968397901,2.56,217.12,217.0,33.23944554]
["bitfinex-derivatives","SOLF0:USTF0",1735968398102,2.56,217.12,217.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968398505,2.3042,217.09,217.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968401307,2.304,217.11,217.06,9.42650967]
["bitfinex-derivatives","SOLF0:USTF0",1735968401509,2.304,217.11,217.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968402401,2.304,217.11,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735968403897,2.304,217.11,217.06,9.42660967]
["bitfinex-derivatives","SOLF0:USTF0",1735968405898,2.3038,217.13,217.08,9.42630967]
["bitfinex-derivatives","SOLF0:USTF0",1735968406105,7.12210967,217.17,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968406511,2.3037,217.14,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968407109,2.3035,217.16,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968407312,2.3035,217.16,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968409108,2.3035,217.16,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735968410413,2.3036,217.15,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968411515,2.3036,217.15,217.1,9.42610967]
["bitfinex-derivatives","SOLF0:USTF0",1735968411709,13.99540967,217.19,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968411912,7.12210967,217.17,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968412609,2.3038,217.13,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968413921,2.304,217.12,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968414620,7.12210967,217.17,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968414820,2.304,217.11,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968416123,2.3038,217.13,217.08,9.42640967]
["bitfinex-derivatives","SOLF0:USTF0",1735968416720,2.3039,217.12,217.08,9.42640967]
["bitfinex-derivatives","SOLF0:USTF0",1735968417525,2.3038,217.13,217.08,9.42640967]
["bitfinex-derivatives","SOLF0:USTF0",1735968420726,2.3038,217.13,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735968422932,2.56,217.18,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968423235,2.56,217.18,217.06,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735968423236,2.3035,217.16,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968424529,2.3035,217.16,217.12,9.42590967]
["bitfinex-derivatives","SOLF0:USTF0",1735968432832,2.3031,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735968433033,7.12210967,217.21,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968433237,9.68210967,217.23,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968433639,2.3031,217.2,217.14,9.42560967]
["bitfinex-derivatives","SOLF0:USTF0",1735968433941,2.3031,217.2,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968434144,9.68210967,217.23,217.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735968434442,9.68210967,217.23,217.06,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735968434443,7.12210967,217.21,217.06,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735968434642,7.12210967,217.19,217.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735968434839,2.3036,217.15,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968435542,2.3034,217.17,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968435842,2.56,217.23,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968436043,7.12210967,217.18,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968436239,2.3036,217.15,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968438545,2.3036,217.15,217.09,9.42620967]
["bitfinex-derivatives","SOLF0:USTF0",1735968439739,2.3037,217.14,217.09,9.42620967]
["bitfinex-derivatives","SOLF0:USTF0",1735968441641,2.3036,217.15,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735968443448,2.3034,217.16,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968443748,2.56,217.19,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968443942,9.68210967,217.19,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968445151,2.56,217.19,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968445350,2.56,217.19,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968446555,2.3032,217.18,217.13,9.42580967]
["bitfinex-derivatives","SOLF0:USTF0",1735968448550,2.3032,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735968448753,2.3032,217.18,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968453455,2.3033,217.17,217.13,9.42580967]
["bitfinex-derivatives","SOLF0:USTF0",1735968462257,2.3029,217.22,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735968462561,21.54058657,217.26,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968462757,3.45629491,217.25,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968463260,3.45629491,217.26,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968463666,7.12210967,217.27,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968464459,2.3026,217.24,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968465362,7.12210967,217.27,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968465660,2.3027,217.23,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968468962,2.3027,217.23,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735968469165,2.3027,217.23,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968473972,2.3027,217.23,217.19,9.42520967]
["bitfinex-derivatives","SOLF0:USTF0",1735968477271,2.54,217.28,217.21,9.42500967]
["bitfinex-derivatives","SOLF0:USTF0",1735968477573,7.12210967,217.3,217.21,9.42500967]
["bitfinex-derivatives","SOLF0:USTF0",1735968477772,9.66210967,217.3,217.21,9.42500967]
["bitfinex-derivatives","SOLF0:USTF0",1735968478566,9.66210967,217.3,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968478770,2.54,217.32,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968479070,9.66210967,217.32,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968480068,2.302,217.3,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968480274,2.54,217.35,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968480464,9.66210967,217.35,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968480667,2.3018,217.32,217.27,9.42440967]
["bitfinex-derivatives","SOLF0:USTF0",1735968481275,2.3018,217.32,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968481769,2.3016,217.34,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968483075,2.3017,217.33,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968483675,2.3017,217.32,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968483867,2.3017,217.32,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968484473,7.12210967,217.36,217.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1735968484678,2.3022,217.29,217.24,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735968484880,2.3022,217.29,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968485081,2.3022,217.29,217.24,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735968485279,2.3022,217.29,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968491289,2.3017,217.33,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968491490,2.54,217.34,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968492392,2.3018,217.32,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968492588,2.3018,217.32,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968494994,4.8416,217.34,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735968495998,2.3016,217.34,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968500089,2.7224,217.42,217.3,9.42400967]
["bitfinex-derivatives","SOLF0:USTF0",1735968500090,2.3014,217.36,217.3,9.42400967]
["bitfinex-derivatives","SOLF0:USTF0",1735968500295,2.3014,217.36,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968500996,2.3015,217.35,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968501400,7.12210967,217.4,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968501898,7.12210967,217.4,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968503504,2.3014,217.36,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968505899,2.3011,217.38,217.34,9.42350967]
["bitfinex-derivatives","SOLF0:USTF0",1735968507003,9.66210967,217.42,217.34,9.42350967]
["bitfinex-derivatives","SOLF0:USTF0",1735968508506,2.301,217.39,217.34,9.42350967]
["bitfinex-derivatives","SOLF0:USTF0",1735968508905,7.12210967,217.4,217.32,9.42380967]
["bitfinex-derivatives","SOLF0:USTF0",1735968509106,2.3013,217.36,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968509407,7.12210967,217.4,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968509607,2.3011,217.38,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968509907,7.12210967,217.4,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968511409,2.3013,217.37,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968512611,2.3013,217.37,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735968513108,2.3013,217.37,217.33,2.2785302]
["bitfinex-derivatives","SOLF0:USTF0",1735968518510,2.3014,217.36,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968518711,7.12210967,217.4,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968519905,2.3014,217.35,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968524920,2.3014,217.35,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735968525122,2.3014,217.35,217.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968531526,2.3013,217.37,217.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968531727,2.3013,217.37,217.33,9.42370967]
["bitfinex-derivatives","SOLF0:USTF0",1735968532525,2.3013,217.37,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968535934,2.26413098,217.37,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968536932,2.52,217.37,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735968537131,2.52,217.37,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968537934,2.52,217.37,217.28,9.42420967]
["bitfinex-derivatives","SOLF0:USTF0",1735968538423,2.3016,217.34,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968539332,2.52,217.37,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968539532,2.3017,217.33,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968540333,2.3019,217.31,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968544129,2.3019,217.31,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735968544330,2.3019,217.31,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968545541,7.12210967,217.35,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735968545740,2.302,217.3,217.26,9.42440967]
["bitfinex-derivatives","SOLF0:USTF0",1735968546836,7.12210967,217.35,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968547134,2.3019,217.31,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735968550940,2.3023,217.28,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968551239,7.12210967,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968552539,2.3023,217.27,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968553541,7.12210967,217.29,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968553741,2.3024,217.26,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968554840,2.3023,217.28,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968555640,2.3023,217.28,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968556237,1.3691,217.34,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968556442,2.3018,217.32,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968556833,2.3016,217.34,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735968557037,2.3016,217.34,217.29,9.42410967]
["bitfinex-derivatives","SOLF0:USTF0",1735968560344,2.3017,217.33,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968560545,7.12210967,217.35,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968562047,2.3019,217.31,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968563850,7.12210967,217.29,217.12,25.53556708]
["bitfinex-derivatives","SOLF0:USTF0",1735968564149,7.12210967,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968564351,9.64210967,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968564648,1.4499,217.28,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968564844,9.64210967,217.27,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968565039,7.12210967,217.24,217.1,6.38389177]
["bitfinex-derivatives","SOLF0:USTF0",1735968565237,7.12210967,217.17,217.1,6.38389177]
["bitfinex-derivatives","SOLF0:USTF0",1735968565750,2.52,217.16,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968565944,2.3036,217.15,217.09,9.42620967]
["bitfinex-derivatives","SOLF0:USTF0",1735968569747,1.4499,217.28,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968569948,2.3031,217.2,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968570155,2.52,217.22,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968571450,4.8229,217.22,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968571655,2.52,217.22,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968572456,2.3029,217.21,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968576559,4.8226,217.25,217.19,9.42520967]
["bitfinex-derivatives","SOLF0:USTF0",1735968576959,2.3026,217.25,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968578458,2.3026,217.25,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735968579171,2.3026,217.25,217.19,9.42520967]
["bitfinex-derivatives","SOLF0:USTF0",1735968579669,2.3026,217.25,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968579966,2.3024,217.26,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968580363,7.12210967,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968580662,2.3023,217.27,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735968585268,2.3024,217.26,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735968586568,2.3024,217.26,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968586765,2.3024,217.26,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735968589874,2.3024,217.26,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735968590268,2.52,217.27,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968590873,2.52,217.27,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735968591469,2.3022,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735968591775,9.64210967,217.29,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968592576,2.3023,217.27,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968592973,9.64210967,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968593170,4.8221,217.29,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735968593468,2.3021,217.29,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735968596379,2.3021,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735968598676,2.3021,217.29,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735968601081,2.3023,217.27,217.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735968601270,2.3023,217.27,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968601579,2.3022,217.28,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968601874,7.12210967,217.3,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968601875,7.12210967,217.3,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968602276,7.12210967,217.3,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968602676,2.3022,217.29,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968605176,7.12210967,217.3,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968605378,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968607278,2.3024,217.26,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968607478,2.3024,217.26,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968608378,2.3024,217.26,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735968608885,7.12210967,217.28,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968609085,2.3026,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735968609384,2.6,217.26,217.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735968609583,2.6,217.26,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968609881,2.3025,217.26,217.21,9.42500967]
["bitfinex-derivatives","SOLF0:USTF0",1735968610081,2.6,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968610282,2.6,217.3,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968611490,2.3021,217.29,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735968614903,2.3022,217.28,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968615184,7.12210967,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968615388,2.3026,217.25,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968615789,2.3023,217.27,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968616784,2.6,217.3,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968616987,2.3022,217.29,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968617291,2.6,217.3,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968617491,2.3023,217.27,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968617690,2.3023,217.27,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968618590,2.3023,217.27,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968619493,2.3023,217.27,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735968621290,7.12210967,217.31,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968621493,2.6,217.3,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968622092,2.3023,217.28,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968622391,2.6,217.29,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968624596,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968626993,2.6,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968627195,4.9021,217.29,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735968630901,2.6,217.29,217.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735968631098,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968634404,2.3022,217.28,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968634700,2.3025,217.25,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735968635798,2.3021,217.29,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735968639800,2.58,217.3,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968640300,2.58,217.3,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968641401,2.58,217.3,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735968641606,2.58,217.3,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968642208,2.58,217.3,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735968644909,4.882,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735968645408,4.882,217.3,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735968648003,22.52451188,217.4,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968648210,22.52451188,217.4,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968648609,24.82551188,217.4,217.34,9.42350967]
["bitfinex-derivatives","SOLF0:USTF0",1735968648809,29.64662155,217.4,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735968649009,29.64662155,217.4,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968649712,7.12210967,217.4,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968650215,2.3011,217.38,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735968654612,2.3011,217.38,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968654613,2.3015,217.35,217.29,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735968654815,2.58,217.41,217.26,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968655320,2.3017,217.33,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735968655817,2.3016,217.34,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735968656120,9.42370967,217.34,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735968658231,4.8814,217.36,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735968659727,2.3014,217.36,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735968660829,2.3014,217.36,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968661427,2.3014,217.36,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735968661923,7.12210967,217.35,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735968664524,7.12210967,217.35,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735968666130,7.12210967,217.37,217.32,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735968666426,2.58,217.38,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968666632,2.58,217.38,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968666929,2.58,217.38,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735968667233,2.58,217.38,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968667832,2.58,217.38,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735968668034,2.58,217.38,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968669437,2.58,217.38,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735968673640,2.301,217.39,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735968673843,9.42310967,217.39,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735968678154,2.3008,217.41,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735968678345,1.4944,217.43,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968678541,5.3914,217.44,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968679044,2.3006,217.43,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735968679249,12.51350967,217.44,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735968679552,2.58,217.45,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735968679742,7.12210967,217.44,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735968680446,2.3007,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735968682258,7.12210967,217.44,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735968682461,2.3006,217.43,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735968683561,2.3006,217.43,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968683861,9.42280967,217.42,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968684364,9.42280967,217.42,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735968684564,9.42280967,217.42,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968685566,9.42280967,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735968685865,9.42280967,217.42,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968685866,7.12210967,217.42,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968686065,7.12210967,217.42,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735968686657,9.42270967,217.44,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735968688360,2.9597,217.49,217.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968688567,9.42230967,217.47,217.42,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735968692767,2.3002,217.47,217.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968693068,2.3002,217.47,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735968694171,127.99839002,217.57,217.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968694369,7.12210967,217.53,217.46,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735968695670,2.2997,217.51,217.46,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735968697970,7.12210967,217.51,217.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968698271,7.12210967,217.49,217.39,9.70210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968698573,2.3004,217.45,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735968699277,2.3006,217.44,217.39,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735968699469,7.12210967,217.45,217.39,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735968699666,7.12210967,217.45,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735968700174,2.3005,217.44,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735968701673,7.12210967,217.45,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735968701873,7.12210967,217.45,217.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968702379,7.12210967,217.45,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735968702679,7.12210967,217.5,217.42,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968703282,2.3002,217.48,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735968703782,7.12210967,217.5,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735968703976,2.3001,217.48,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735968708582,2.3002,217.47,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735968709885,7.12210967,217.51,217.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735968710087,7.12210967,217.49,217.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968711084,2.3004,217.45,217.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968714884,2.58,217.48,217.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968715092,2.3006,217.43,217.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968716791,2.3006,217.43,217.39,9.42310967]
["bitfinex-derivatives","SOLF0:USTF0",1735968720494,2.3005,217.45,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735968720992,7.12210967,217.47,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735968721692,2.3004,217.45,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735968724097,7.12210967,217.47,217.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735968724098,2.3006,217.43,217.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968724300,7.12210967,217.45,217.32,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735968724498,7.12210967,217.45,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968724799,2.3008,217.41,217.36,9.42340967]
["bitfinex-derivatives","SOLF0:USTF0",1735968725999,2.56,217.43,217.32,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735968726198,2.56,217.43,217.35,9.42350967]
["bitfinex-derivatives","SOLF0:USTF0",1735968726392,2.56,217.43,217.32,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735968726393,2.56,217.43,217.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968726594,2.3008,217.42,217.36,9.42330967]
["bitfinex-derivatives","SOLF0:USTF0",1735968727595,2.3008,217.41,217.36,9.42330967]
["bitfinex-derivatives","SOLF0:USTF0",1735968728399,2.3008,217.41,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735968728994,2.301,217.39,217.34,9.42350967]
["bitfinex-derivatives","SOLF0:USTF0",1735968731700,2.301,217.39,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735968732600,9.68210967,217.43,217.34,9.42360967]
["bitfinex-derivatives","SOLF0:USTF0",1735968732899,9.68210967,217.43,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968733299,2.301,217.4,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735968733498,9.68210967,217.43,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735968734500,2.301,217.39,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735968735399,4.3442,217.45,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968735605,4.3442,217.45,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735968736102,4.3442,217.45,217.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968736302,2.3007,217.42,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968736506,2.3007,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735968737299,2.301,217.39,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735968739608,2.301,217.39,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735968740903,9.68210967,217.41,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968740904,11.98290967,217.41,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735968741805,11.98290967,217.41,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968741806,4.8608,217.41,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968742001,2.3007,217.42,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968742899,2.3007,217.42,217.38,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735968743108,9.68210967,217.44,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968743304,2.3006,217.43,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968743611,2.3006,217.43,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735968746109,9.68210967,217.44,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735968746311,2.3007,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735968748414,2.3008,217.41,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735968749819,2.3008,217.41,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735968750221,2.301,217.39,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735968752123,7.12210967,217.42,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968752321,2.3009,217.4,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735968754923,2.3009,217.4,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735968757929,2.3009,217.4,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968758224,2.3009,217.4,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735968770332,7.12210967,217.43,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968770525,2.3008,217.41,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968771430,2.3008,217.41,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735968773133,2.3008,217.41,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968773326,2.3008,217.41,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735968776033,2.3009,217.4,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735968777334,2.3009,217.4,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968777335,7.12210967,217.37,217.26,6.38389177]
["bitfinex-derivatives","SOLF0:USTF0",1735968777533,7.12210967,217.33,217.26,6.38389177]
["bitfinex-derivatives","SOLF0:USTF0",1735968778333,2.56,217.36,217.26,6.38389177]
["bitfinex-derivatives","SOLF0:USTF0",1735968778334,7.12210967,217.31,217.26,6.38389177]
["bitfinex-derivatives","SOLF0:USTF0",1735968778736,7.12210967,217.31,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968779834,9.42400967,217.31,217.23,9.42470967]
["bitfinex-derivatives","SOLF0:USTF0",1735968780630,9.42400967,217.31,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968781032,11.96400967,217.31,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968782432,4.8419,217.31,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968782632,11.96400967,217.31,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735968783036,11.96400967,217.31,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968783235,11.96400967,217.31,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735968785336,11.96400967,217.31,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735968785637,2.302,217.3,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968785937,2.302,217.3,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735968786338,9.66210967,217.31,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735968786529,7.12210967,217.29,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968786728,7.12210967,217.27,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968786935,9.42450967,217.27,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968787731,9.42450967,217.27,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735968787732,7.12210967,217.27,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735968787931,2.54,217.26,217.18,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735968788134,7.12210967,217.25,217.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968788533,7.12210967,217.25,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735968788734,7.12210967,217.25,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968789437,2.3027,217.23,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735968791132,7.12210967,217.23,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735968791337,2.3028,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735968791532,2.904,217.25,217.11,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1735968791533,7.12210967,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968791727,9.66210967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735968791932,9.66210967,217.21,217.01,6.38389177]
["bitfinex-derivatives","SOLF0:USTF0",1735968792134,7.12210967,217.19,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968792438,7.12210967,217.19,217.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735968792439,7.12210967,217.19,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735968792637,2.3036,217.15,217.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735968792839,2.3036,217.15,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968793333,2.54,217.16,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968793535,2.3037,217.14,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968794443,2.3037,217.14,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735968796839,7.12210967,217.18,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968797140,2.54,217.17,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968798438,2.54,217.17,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735968798744,2.54,217.17,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968799446,2.54,217.17,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735968800242,4.8433,217.17,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735968805246,4.8433,217.17,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968806447,4.8433,217.17,217.12,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735968807146,2.3034,217.16,217.12,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735968809546,2.3036,217.15,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735968814448,2.3033,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735968814653,2.54,217.22,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735968814844,2.54,217.22,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968815949,2.54,217.22,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735968815950,2.303,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735968822255,9.42490967,217.23,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735968822448,11.96490967,217.23,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735968822853,9.66210967,217.23,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735968823053,2.3028,217.22,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735968831549,9.42490967,217.22,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735968834056,2.3029,217.21,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735968834252,2.3029,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968836562,7.12210967,217.2,217.06,30.67345479]
["bitfinex-derivatives","SOLF0:USTF0",1735968836760,7.12210967,217.15,217.07,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968837458,9.42560967,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735968837662,7.12210967,217.11,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968838061,7.12210967,217.11,217.07,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735968840669,7.12210967,217.11,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735968843164,2.54,217.13,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735968843365,9.66210967,217.13,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735968843561,11.96590967,217.13,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735968844066,7.12210967,217.11,216.97,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1735968844275,7.12210967,217.09,217.06,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735968845975,7.12210967,217.09,216.97,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1735968846178,7.12210967,217.09,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968846474,2.3043,217.08,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735968846675,7.12210967,217.07,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968847280,9.70210967,217.09,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968847875,12.00630967,217.09,217.03,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735968848381,12.00630967,217.09,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968848780,12.00630967,217.09,217.02,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735968848980,12.00630967,217.09,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968849282,12.00630967,217.09,217.03,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735968850281,12.00630967,217.09,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968850477,12.00630967,217.09,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735968852883,13.82,217.21,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968853083,7.12210967,217.14,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735968853283,2.58,217.13,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735968856284,4.8838,217.13,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735968856585,7.12210967,217.14,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968856778,2.58,217.14,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968857377,9.70210967,217.16,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968858479,2.3035,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735968858684,9.70210967,217.16,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735968859287,7.12210967,217.14,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735968859888,7.12210967,217.14,217.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968860087,9.42580967,217.14,217.08,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735968860784,9.42580967,217.14,217.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968860989,9.42580967,217.14,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735968861685,2.3038,217.13,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735968861891,7.12210967,217.1,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735968863291,7.12210967,217.1,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968863494,2.3042,217.09,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735968864995,7.12210967,217.1,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735968865294,2.3043,217.08,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735968865497,2.3043,217.08,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735968866197,2.3044,217.07,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735968866599,2.3044,217.07,217.01,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735968867195,2.3045,217.06,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735968869899,7.12210967,217.08,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735968870100,2.3044,217.07,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735968870400,2.3044,217.07,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735968871801,7.12210967,217.08,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968871998,2.3046,217.05,217.01,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735968872200,7.12210967,217.04,216.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735968872400,7.12210967,217.04,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968873501,2.3049,217.02,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968873800,7.12210967,217.04,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968874000,9.70210967,217.06,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968874700,2.3048,217.04,216.99,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735968874897,9.70210967,217.06,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968875899,2.58,217.06,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968876203,2.58,217.06,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968877396,2.58,217.06,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735968877996,7.12210967,217.08,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735968878400,9.42640967,217.08,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735968878704,7.12210967,217.08,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968879204,2.58,217.09,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968879806,2.58,217.09,217.05,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735968880013,9.42620967,217.1,217.05,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735968880305,12.00620967,217.1,217.05,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735968882207,12.00620967,217.1,217.06,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735968890117,12.00620967,217.1,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968890412,12.00620967,217.1,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735968891018,2.3042,217.09,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735968892911,7.12210967,217.08,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968893117,2.3044,217.07,217.03,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735968893315,7.12210967,217.06,216.93,6.38389177]
["bitfinex-derivatives","SOLF0:USTF0",1735968893513,7.12210967,217.06,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968893818,2.3047,217.04,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735968896820,2.3047,217.04,217.0,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735968900517,7.12210967,217.06,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968900710,7.12210967,217.06,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968901221,7.12210967,217.06,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735968902111,2.3042,217.1,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735968902325,2.8747,217.14,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968902521,5.4347,217.14,217.06,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968902717,159.76378055,217.21,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735968902718,4.8635,217.16,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735968902919,2.3035,217.16,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735968905225,7.12210967,217.15,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968905423,9.42570967,217.15,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735968905625,7.12210967,217.13,217.01,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1735968905823,7.12210967,217.13,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968906024,9.68210967,217.13,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968906223,2.304,217.11,217.06,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735968907420,2.3039,217.12,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735968908628,2.56,217.13,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735968910623,2.3034,217.17,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735968910825,9.68210967,217.17,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968911327,2.56,217.17,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735968911532,9.68210967,217.17,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968912031,11.98540967,217.17,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735968913423,11.98540967,217.17,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968913424,9.68210967,217.17,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968913632,2.56,217.17,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968913827,7.12210967,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968914327,2.56,217.22,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968914930,9.68210967,217.22,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968915534,9.68210967,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735968916537,11.98490967,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735968917137,7.12210967,217.18,217.1,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1735968918540,9.42530967,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735968919238,7.12210967,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735968919941,9.42540967,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735968920136,7.12210967,217.18,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735968920335,7.12210967,217.18,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968921641,9.42540967,217.18,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735968923050,7.12210967,217.18,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735968923251,2.3033,217.17,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735968924753,7.12210967,217.18,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968924955,7.12210967,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735968925951,9.42530967,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735968926854,2.3032,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735968927056,2.56,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735968930552,4.8631,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735968931456,2.3031,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735968931655,4.8629,217.22,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735968932454,2.3029,217.22,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735968932860,1.4645,217.23,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968933155,4.8627,217.24,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968933654,2.56,217.24,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735968935358,2.3024,217.26,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968935558,2.56,217.27,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968936561,4.8623,217.27,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968937563,4.8623,217.27,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968938562,9.42440967,217.27,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968940764,7.12210967,217.27,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968940960,2.3024,217.26,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735968954270,9.42460967,217.25,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735968954468,9.42460967,217.25,217.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735968954469,7.12210967,217.25,217.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735968954773,9.42500967,217.21,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735968955868,9.42500967,217.21,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735968956076,9.42500967,217.21,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968956077,9.42500967,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735968956375,7.12210967,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735968963276,9.42500967,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735968964775,2.3031,217.2,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735968964976,7.12210967,217.21,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735968966479,2.3032,217.19,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735968966679,7.12210967,217.21,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735968966977,9.42510967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735968967479,2.303,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735968968877,9.42490967,217.23,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735968969181,11.96490967,217.23,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968969382,9.66210967,217.23,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735968970586,2.3029,217.22,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735968970885,9.66210967,217.23,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735968971182,2.3029,217.21,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735968972183,2.303,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735968992498,7.12210967,217.18,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735968992696,7.12210967,217.16,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735968993504,9.42550967,217.16,217.08,13.50600144]
["bitfinex-derivatives","SOLF0:USTF0",1735968993697,9.42550967,217.16,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735968997106,9.42550967,217.16,217.12,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735968997508,2.3033,217.17,217.12,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735969008613,2.3038,217.13,217.08,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735969009127,7.12210967,217.14,217.08,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735969009317,9.66210967,217.14,217.08,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735969009817,2.304,217.11,217.06,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969015523,7.12210967,217.12,217.06,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969015724,2.304,217.11,217.06,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969016423,7.12210967,217.12,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969016625,2.3041,217.1,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735969016922,7.12210967,217.1,217.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735969018624,2.54,217.09,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969019425,2.54,217.09,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969020427,2.54,217.09,217.05,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735969021729,2.54,217.09,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735969021923,2.304,217.11,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735969022622,2.3041,217.1,217.04,9.42670967]
["bitfinex-derivatives","SOLF0:USTF0",1735969022829,9.42620967,217.1,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969024423,9.42620967,217.1,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735969024718,9.42600967,217.12,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969026428,9.42600967,217.12,217.07,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735969039739,7.12210967,217.1,217.07,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735969039933,7.12210967,217.1,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969040440,2.3042,217.09,217.03,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735969040945,7.12210967,217.1,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735969042641,2.3042,217.09,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735969043244,7.12210967,217.1,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969043542,9.42620967,217.1,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735969047042,7.12210967,217.1,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735969047243,7.12210967,217.16,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969047448,9.66210967,217.17,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969047747,7.12210967,217.17,217.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969048948,9.42540967,217.17,217.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969049147,9.42540967,217.17,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969049451,9.42540967,217.17,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735969053149,9.42540967,217.17,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969053349,9.42540967,217.17,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969057247,7.12210967,217.17,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735969059753,7.12210967,217.17,217.08,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969059953,7.12210967,217.17,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969060852,3.7637,217.18,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969061053,7.12210967,217.17,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969062350,7.12210967,217.19,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969062551,2.54,217.23,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969062756,9.66210967,217.23,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969063758,11.96480967,217.23,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969064452,7.12210967,217.21,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969064654,7.12210967,217.19,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969065252,9.42510967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969065450,7.12210967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969067760,9.42500967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969077558,7.12210967,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969077764,2.3029,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969077965,7.12210967,217.21,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969078168,7.12210967,217.21,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969079457,2.3031,217.19,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969079664,2.3031,217.19,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969080767,9.42520967,217.19,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969085366,7.12210967,217.19,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969085563,7.12210967,217.17,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969085762,7.12210967,217.15,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969086770,7.12210967,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969088672,9.42560967,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969090673,7.12210967,217.15,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969090871,2.3038,217.13,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735969091068,9.42590967,217.13,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735969091471,9.42610967,217.11,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735969091970,7.12210967,217.11,217.01,72.20319236]
["bitfinex-derivatives","SOLF0:USTF0",1735969092165,2.3041,217.1,217.02,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969093471,2.3041,217.1,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735969095677,7.12210967,217.11,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735969095883,9.42610967,217.11,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735969098878,9.42610967,217.11,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735969099678,7.12210967,217.11,217.07,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735969099882,7.12210967,217.11,217.01,72.20319236]
["bitfinex-derivatives","SOLF0:USTF0",1735969100177,7.12210967,217.11,217.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969101483,9.42610967,217.11,217.05,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735969106686,2.54,217.13,217.05,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735969106687,7.12210967,217.09,217.05,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735969109283,9.42650967,217.07,217.01,69.42269236]
["bitfinex-derivatives","SOLF0:USTF0",1735969110590,9.42650967,217.07,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735969111888,7.12210967,217.07,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735969112686,2.3043,217.08,217.01,69.42269236]
["bitfinex-derivatives","SOLF0:USTF0",1735969112896,2.3043,217.08,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735969119894,7.12210967,217.07,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735969122596,2.3043,217.08,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735969124501,2.3043,217.08,217.02,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735969124696,7.12210967,217.03,217.01,69.42269236]
["bitfinex-derivatives","SOLF0:USTF0",1735969128000,2.3046,217.05,217.01,69.42269236]
["bitfinex-derivatives","SOLF0:USTF0",1735969129404,2.3046,217.05,217.01,71.72769236]
["bitfinex-derivatives","SOLF0:USTF0",1735969133296,7.12210967,217.04,217.01,69.42269236]
["bitfinex-derivatives","SOLF0:USTF0",1735969133502,9.42690967,217.04,217.01,69.42269236]
["bitfinex-derivatives","SOLF0:USTF0",1735969135104,9.42670967,217.06,217.01,71.72769236]
["bitfinex-derivatives","SOLF0:USTF0",1735969135703,9.42670967,217.06,217.01,69.42269236]
["bitfinex-derivatives","SOLF0:USTF0",1735969136000,9.42670967,217.06,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735969136199,7.12210967,217.06,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735969137913,9.42660967,217.06,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735969139903,9.42660967,217.06,217.01,69.42269236]
["bitfinex-derivatives","SOLF0:USTF0",1735969140207,9.42660967,217.06,217.01,71.72769236]
["bitfinex-derivatives","SOLF0:USTF0",1735969141008,7.12210967,217.06,217.01,71.72769236]
["bitfinex-derivatives","SOLF0:USTF0",1735969141208,2.3046,217.05,217.01,71.72769236]
["bitfinex-derivatives","SOLF0:USTF0",1735969145509,2.3046,217.05,217.01,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735969145814,2.3045,217.07,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735969149220,2.3047,217.05,217.0,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735969151113,2.3047,217.05,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969151316,2.3045,217.06,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735969168530,1.483,217.12,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969168831,2.3038,217.13,217.08,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735969174034,9.42580967,217.14,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969174242,9.66210967,217.16,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969174729,11.96560967,217.16,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969174934,9.66210967,217.16,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969175631,2.3036,217.15,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969178336,7.12210967,217.18,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969178637,7.12210967,217.2,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969179538,7.12210967,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969179735,7.12210967,217.2,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969179939,7.12210967,217.22,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969180941,9.42490967,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969181135,2.54,217.24,217.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735969181335,9.66210967,217.24,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969182430,11.96470967,217.24,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969182836,1.4991,217.26,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969183139,9.42460967,217.25,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735969187738,9.42460967,217.25,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969187939,7.12210967,217.23,217.15,9.98140967]
["bitfinex-derivatives","SOLF0:USTF0",1735969188139,7.12210967,217.21,217.15,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735969188348,7.12210967,217.19,217.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735969188742,7.12210967,217.21,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969189137,9.42510967,217.21,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969196237,9.42510967,217.21,217.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735969196437,9.42510967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969197247,2.303,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969200742,7.12210967,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969203450,2.303,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969203858,9.42510967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969206052,2.303,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969206251,2.54,217.23,217.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1735969206252,7.12210967,217.17,217.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1735969206452,7.12210967,217.17,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969206852,7.12210967,217.15,217.05,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1735969207054,7.12210967,217.13,217.05,11.12040967]
["bitfinex-derivatives","SOLF0:USTF0",1735969208656,9.42590967,217.13,217.08,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735969209557,2.3039,217.12,217.06,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969210152,7.12210967,217.11,217.06,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969210855,7.12210967,217.11,217.04,76.53606104]
["bitfinex-derivatives","SOLF0:USTF0",1735969211058,2.304,217.12,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969213364,9.66210967,217.13,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969213568,2.304,217.11,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969215369,9.66210967,217.13,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969215665,11.96600967,217.13,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969216465,4.8439,217.13,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969216665,11.96600967,217.13,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969217367,11.96600967,217.13,217.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969217567,11.96600967,217.13,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735969218169,9.66210967,217.13,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735969218369,2.3039,217.12,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735969218664,1.3688,217.21,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969218970,8.49090967,217.21,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969219360,11.03090967,217.21,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969219766,2.3032,217.18,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969220368,2.3032,217.18,217.12,9.42590967]
["bitfinex-derivatives","SOLF0:USTF0",1735969220671,7.12210967,217.15,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735969222564,7.12210967,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969223166,9.42560967,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969223366,1.3688,217.21,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735969223575,2.3031,217.2,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969223768,11.03090967,217.21,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735969223769,1.3688,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969227484,1.3688,217.21,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969228475,1.3688,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969228983,8.49090967,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969229375,8.49090967,217.21,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969229579,2.3033,217.18,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969229877,2.3033,217.18,217.09,11.13080967]
["bitfinex-derivatives","SOLF0:USTF0",1735969230680,7.12210967,217.19,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735969231476,9.42520967,217.19,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735969232282,8.49090967,217.21,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969233386,10.79380967,217.21,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969234381,10.79380967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969241084,8.49090967,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969242283,7.12210967,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969243489,9.42500967,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969245389,2.3029,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969249887,1.3835,217.33,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969250087,2.9476,217.32,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969250300,7.12210967,217.26,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969250893,7.12210967,217.26,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735969251694,7.12210967,217.26,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969251896,7.12210967,217.24,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969253297,7.12210967,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735969253597,7.12210967,217.22,217.13,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969254400,9.42500967,217.22,217.13,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969256299,9.42500967,217.22,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969257698,7.12210967,217.24,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969258299,7.12210967,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735969259102,7.12210967,217.24,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969259302,7.12210967,217.24,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969260405,7.12210967,217.24,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969260608,7.12210967,217.24,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735969260907,2.3027,217.23,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735969261106,7.12210967,217.22,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735969261302,7.12210967,217.22,217.13,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969261608,7.12210967,217.24,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969262612,7.12210967,217.24,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969262807,7.12210967,217.24,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969263003,2.56,217.26,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969263205,7.12210967,217.25,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969263408,2.56,217.26,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969263608,7.12210967,217.26,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969264611,2.3023,217.27,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969264815,9.42440967,217.27,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969265412,9.42440967,217.27,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969267909,9.42460967,217.25,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735969268316,9.42460967,217.25,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969268516,9.42460967,217.25,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969268715,9.42460967,217.25,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969269111,9.42460967,217.25,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969271714,7.12210967,217.23,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969273527,7.12210967,217.21,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969280926,2.54,217.23,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969281428,2.3027,217.24,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969282518,7.12210967,217.27,217.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969283028,7.12210967,217.27,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969285430,2.3023,217.28,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969286926,4.8421,217.29,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969287125,2.3021,217.29,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969287334,7.12210967,217.31,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969287531,7.12210967,217.31,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969287929,2.54,217.32,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969288837,8.50560967,217.33,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969289337,7.12210967,217.33,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969289538,2.3017,217.32,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735969295839,9.42380967,217.32,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735969301845,2.3018,217.31,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735969309150,7.12210967,217.32,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735969309350,9.42390967,217.32,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735969309848,2.3019,217.31,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735969323853,7.12210967,217.3,217.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969324058,7.12210967,217.26,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969327752,9.42450967,217.26,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969328854,9.42450967,217.26,217.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969329060,7.12210967,217.22,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969330262,9.42490967,217.22,217.16,71.67011465]
["bitfinex-derivatives","SOLF0:USTF0",1735969330655,7.12210967,217.21,217.16,71.67011465]
["bitfinex-derivatives","SOLF0:USTF0",1735969331660,2.3028,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969334863,2.3031,217.2,217.16,69.36681465]
["bitfinex-derivatives","SOLF0:USTF0",1735969335062,7.12210967,217.19,217.16,69.36681465]
["bitfinex-derivatives","SOLF0:USTF0",1735969335665,9.42520967,217.19,217.16,69.36681465]
["bitfinex-derivatives","SOLF0:USTF0",1735969336067,9.42520967,217.19,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735969342276,2.3033,217.17,217.12,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735969346881,7.12210967,217.15,217.08,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735969347384,9.42570967,217.15,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969354091,2.3036,217.15,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969355290,7.12210967,217.16,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969356387,9.42560967,217.16,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969359398,9.42560967,217.16,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969359595,2.3035,217.16,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969363697,1.4045,217.27,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969363900,7.12210967,217.26,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969364098,9.66210967,217.26,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969364991,9.66210967,217.26,217.13,45.0984203]
["bitfinex-derivatives","SOLF0:USTF0",1735969364992,9.66210967,217.26,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969365902,11.96450967,217.26,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969366513,9.42450967,217.26,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969367897,7.12210967,217.26,217.16,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735969368094,7.12210967,217.24,217.16,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735969368299,7.12210967,217.24,217.16,8.50850967]
["bitfinex-derivatives","SOLF0:USTF0",1735969369392,9.42480967,217.24,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969370400,7.12210967,217.24,217.16,8.50850967]
["bitfinex-derivatives","SOLF0:USTF0",1735969370602,2.3028,217.23,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969372006,2.3028,217.23,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969372905,7.12210967,217.24,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969373104,9.42470967,217.24,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969377412,2.8419,217.28,217.16,8.50850967]
["bitfinex-derivatives","SOLF0:USTF0",1735969377611,9.42460967,217.26,217.16,8.50850967]
["bitfinex-derivatives","SOLF0:USTF0",1735969378207,2.8419,217.28,217.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969378411,2.8419,217.28,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969378412,9.42440967,217.27,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969378905,2.3024,217.26,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969380407,7.12210967,217.25,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969380609,9.42460967,217.25,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969380803,9.42460967,217.25,217.16,11.02850967]
["bitfinex-derivatives","SOLF0:USTF0",1735969381308,7.12210967,217.25,217.16,11.02850967]
["bitfinex-derivatives","SOLF0:USTF0",1735969381504,9.42480967,217.23,217.16,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735969382103,2.3028,217.22,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969382715,7.12210967,217.18,217.14,45.09432]
["bitfinex-derivatives","SOLF0:USTF0",1735969383910,9.42540967,217.18,217.14,45.09432]
["bitfinex-derivatives","SOLF0:USTF0",1735969384315,7.12210967,217.16,217.12,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735969386614,7.12210967,217.16,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969386817,7.12210967,217.16,217.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969387711,7.12210967,217.16,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735969388111,7.12210967,217.16,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969388310,2.3035,217.15,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735969388506,2.3035,217.15,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969389321,2.3035,217.15,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735969389508,7.12210967,217.14,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735969389710,7.12210967,217.14,217.05,45.10911541]
["bitfinex-derivatives","SOLF0:USTF0",1735969389916,9.42600967,217.12,217.05,45.10911541]
["bitfinex-derivatives","SOLF0:USTF0",1735969390809,7.12210967,217.12,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735969391017,9.42580967,217.14,217.05,52.23122508]
["bitfinex-derivatives","SOLF0:USTF0",1735969391915,7.12210967,217.14,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969392417,9.42560967,217.16,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969392722,9.42560967,217.16,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969394919,9.42560967,217.16,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969395321,7.12210967,217.16,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969395917,2.3033,217.17,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969396123,8.60340967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969397313,10.90630967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969398517,7.12210967,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969399120,7.12210967,217.21,217.17,2.22385151]
["bitfinex-derivatives","SOLF0:USTF0",1735969400218,7.12210967,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969400415,9.42500967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969403226,3.7868,217.22,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969403426,10.90890967,217.22,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969403823,3.7868,217.22,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969404028,9.42490967,217.22,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969405129,7.12210967,217.22,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969405330,7.12210967,217.22,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969407328,9.66210967,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735969407534,9.66210967,217.24,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969407924,7.12210967,217.24,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969408630,7.12210967,217.24,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969411635,7.12210967,217.24,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969413235,7.12210967,217.24,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969413433,7.12210967,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735969415340,2.3025,217.25,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735969415533,7.12210967,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735969419134,7.12210967,217.22,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969419340,7.12210967,217.18,217.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969419540,7.12210967,217.18,217.1,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969419741,7.12210967,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735969419938,7.12210967,217.19,217.1,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969421145,7.12210967,217.19,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969424850,7.12210967,217.19,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969425049,7.12210967,217.19,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969425652,2.52,217.21,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969425851,7.12210967,217.2,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969429654,7.12210967,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969429958,7.12210967,217.23,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969430959,7.05295244,217.23,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969432461,7.05295244,217.23,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969434655,7.12210967,217.21,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969434855,7.12210967,217.19,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969435364,7.12210967,217.21,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969435662,9.42510967,217.21,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969437461,9.42510967,217.21,217.15,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969437666,9.42510967,217.21,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969438164,7.12210967,217.21,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969438359,2.303,217.2,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969438568,7.12210967,217.19,217.12,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969439067,7.12210967,217.17,217.08,45.10251256]
["bitfinex-derivatives","SOLF0:USTF0",1735969439967,7.12210967,217.15,217.08,45.10251256]
["bitfinex-derivatives","SOLF0:USTF0",1735969440368,7.12210967,217.15,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735969440564,7.12210967,217.15,217.08,45.10251256]
["bitfinex-derivatives","SOLF0:USTF0",1735969440973,7.12210967,217.15,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969441163,7.12210967,217.13,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969446971,7.12210967,217.13,217.08,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735969447270,7.12210967,217.13,217.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969448465,7.12210967,217.13,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969449063,9.42570967,217.15,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969454869,7.12210967,217.15,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969455072,2.3037,217.14,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969477696,7.12210967,217.13,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969479396,2.3037,217.14,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735969480496,9.42570967,217.15,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735969480697,1.474,217.18,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969481093,3.7773,217.18,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969481393,3.7773,217.18,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969481593,1.474,217.18,217.13,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969481804,1.474,217.18,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969482697,1.474,217.18,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969482897,3.7772,217.18,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969483896,3.7772,217.18,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735969484199,3.7772,217.18,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969484391,2.3032,217.18,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969484996,2.3032,217.18,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969485705,2.3034,217.17,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969486402,2.3034,217.17,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735969486702,7.12210967,217.19,217.07,4.33899215]
["bitfinex-derivatives","SOLF0:USTF0",1735969486703,2.3032,217.18,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969487500,2.3032,217.18,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969490706,2.3032,217.18,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969491004,2.3032,217.18,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969493206,2.3032,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735969506817,9.42530967,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735969507216,2.3032,217.18,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969507418,9.42530967,217.18,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969511934,2.3033,217.17,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969512132,9.66210967,217.2,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969512429,9.64210967,217.23,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969512626,2.3029,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969513123,2.3029,217.21,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969513627,2.3029,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969514327,7.12210967,217.23,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969514530,2.303,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969517233,2.3029,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969523334,2.3029,217.21,217.14,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969523637,2.3029,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969524335,2.303,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969524729,7.12210967,217.17,217.1,58.64007406]
["bitfinex-derivatives","SOLF0:USTF0",1735969524928,2.3036,217.14,217.1,60.94417406]
["bitfinex-derivatives","SOLF0:USTF0",1735969525136,2.3036,217.14,217.1,58.64007406]
["bitfinex-derivatives","SOLF0:USTF0",1735969526034,9.42560967,217.15,217.1,58.64007406]
["bitfinex-derivatives","SOLF0:USTF0",1735969526232,7.12210967,217.15,217.1,58.64007406]
["bitfinex-derivatives","SOLF0:USTF0",1735969526538,9.42540967,217.17,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969527737,7.12210967,217.17,217.1,58.64007406]
["bitfinex-derivatives","SOLF0:USTF0",1735969527938,7.12210967,217.17,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735969529438,7.12210967,217.17,217.1,65.76218373]
["bitfinex-derivatives","SOLF0:USTF0",1735969529642,7.12210967,217.19,217.1,65.76218373]
["bitfinex-derivatives","SOLF0:USTF0",1735969530444,7.12210967,217.19,217.15,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969532143,2.303,217.2,217.15,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969532641,2.303,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969539450,2.3029,217.22,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969544459,2.3027,217.24,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969545452,2.3027,217.23,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969546049,7.12210967,217.23,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969546249,2.303,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969546847,2.303,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969550946,2.303,217.2,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969551146,2.3031,217.19,217.12,61.1534439]
["bitfinex-derivatives","SOLF0:USTF0",1735969552355,2.3031,217.19,217.12,58.6334439]
["bitfinex-derivatives","SOLF0:USTF0",1735969552557,2.3031,217.19,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969559264,7.12210967,217.19,217.12,58.6334439]
["bitfinex-derivatives","SOLF0:USTF0",1735969560562,2.3034,217.17,217.12,60.9372439]
["bitfinex-derivatives","SOLF0:USTF0",1735969561469,2.3034,217.17,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735969565466,7.12210967,217.2,217.12,58.6334439]
["bitfinex-derivatives","SOLF0:USTF0",1735969565672,2.3032,217.19,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969565969,7.12210967,217.2,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969565970,2.52,217.21,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969566268,7.12210967,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969566471,7.12210967,217.22,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969566671,9.42500967,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969570070,7.12210967,217.22,217.12,65.75555357]
["bitfinex-derivatives","SOLF0:USTF0",1735969570277,7.12210967,217.2,217.12,58.6334439]
["bitfinex-derivatives","SOLF0:USTF0",1735969571577,2.3033,217.18,217.12,58.6334439]
["bitfinex-derivatives","SOLF0:USTF0",1735969572481,2.3033,217.18,217.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969574278,2.3033,217.18,217.12,58.6334439]
["bitfinex-derivatives","SOLF0:USTF0",1735969574480,2.3033,217.18,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969577282,7.12210967,217.19,217.12,60.9372439]
["bitfinex-derivatives","SOLF0:USTF0",1735969577879,2.3035,217.16,217.12,60.9372439]
["bitfinex-derivatives","SOLF0:USTF0",1735969578384,7.12210967,217.19,217.12,60.9372439]
["bitfinex-derivatives","SOLF0:USTF0",1735969578579,2.3033,217.17,217.12,60.9372439]
["bitfinex-derivatives","SOLF0:USTF0",1735969580795,2.3033,217.17,217.12,58.6334439]
["bitfinex-derivatives","SOLF0:USTF0",1735969581092,9.42540967,217.17,217.12,58.6334439]
["bitfinex-derivatives","SOLF0:USTF0",1735969582392,7.12210967,217.17,217.12,58.6334439]
["bitfinex-derivatives","SOLF0:USTF0",1735969583595,7.12210967,217.17,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969585892,11.94520967,217.19,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969587798,2.3033,217.18,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969592998,1.4537,217.26,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969593201,9.42480967,217.24,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969594597,7.12210967,217.24,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969594792,2.3027,217.23,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969603005,2.3027,217.23,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969603808,2.3027,217.23,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969604009,2.3028,217.22,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969604211,7.12210967,217.24,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969605411,2.303,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969610113,7.12210967,217.22,217.12,64.7067671]
["bitfinex-derivatives","SOLF0:USTF0",1735969610310,7.12210967,217.13,217.06,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735969610815,7.12210967,217.16,217.06,8.50940967]
["bitfinex-derivatives","SOLF0:USTF0",1735969611014,2.3035,217.15,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735969616618,2.3035,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969618122,4.8234,217.17,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735969618724,4.8234,217.17,217.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969620521,2.3032,217.19,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969621915,9.42500967,217.22,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969623026,2.3029,217.21,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969623218,7.12210967,217.22,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969624519,2.3033,217.18,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969624923,2.3033,217.18,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969625329,2.3033,217.18,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969626329,2.3033,217.18,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969626529,2.3033,217.18,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969627625,2.3033,217.18,217.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735969629628,7.12210967,217.2,217.11,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969629827,2.3031,217.19,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969630629,7.12210967,217.2,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969630930,2.3032,217.18,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969636230,7.12210967,217.2,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969636434,2.3031,217.19,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969636733,2.52,217.24,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969636926,2.52,217.24,217.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969636927,7.12210967,217.23,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969637634,2.3029,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969638831,2.3029,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969644837,7.12210967,217.23,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969645036,2.3028,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969649153,2.3028,217.22,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969649353,2.3028,217.22,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969650850,2.303,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969651153,7.12210967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969652456,2.3031,217.19,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969653858,7.12210967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969654052,2.303,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969655957,9.42510967,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969661962,2.3029,217.22,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969662162,9.42500967,217.22,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969664955,2.3029,217.21,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735969665565,2.3029,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969666362,2.303,217.2,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969667370,2.3029,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969667868,7.12210967,217.22,217.14,58.62921177]
["bitfinex-derivatives","SOLF0:USTF0",1735969668165,9.42500967,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969669264,2.3029,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969675462,2.3027,217.23,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969682477,2.303,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969682776,7.12210967,217.24,217.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969684274,2.303,217.2,217.16,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1735969685780,1.4789,217.29,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735969685781,2.3022,217.29,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735969686280,2.3022,217.29,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969687679,2.3022,217.29,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735969688779,2.3022,217.29,217.25,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735969689080,2.302,217.3,217.25,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735969690577,2.302,217.3,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735969691581,2.3019,217.31,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735969692780,9.64210967,217.34,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969692980,2.52,217.34,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969694182,7.12210967,217.35,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969694376,2.7978,217.43,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969694575,7.12210967,217.4,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969695577,7.12210967,217.4,217.28,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735969695578,9.64210967,217.42,217.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969695778,7.12210967,217.42,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969696179,7.12210967,217.42,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735969696483,7.12210967,217.42,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969696683,7.12210967,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735969696982,8.59760967,217.44,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735969697384,2.3004,217.45,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735969697584,9.42250967,217.45,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735969699483,2.3004,217.45,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735969700785,7.12210967,217.46,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735969700982,7.12210967,217.44,217.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969701286,7.12210967,217.42,217.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969702477,7.12210967,217.42,217.37,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1735969702682,7.12210967,217.42,217.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969703486,7.12210967,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735969704286,2.7648,217.53,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735969704287,7.12210967,217.44,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735969707093,2.3004,217.45,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735969707288,7.12210967,217.44,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735969708494,7.12210967,217.44,217.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969708695,9.42270967,217.44,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735969710897,9.42280967,217.42,217.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969712398,9.42280967,217.42,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735969714503,9.42280967,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735969715399,7.12210967,217.42,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735969715601,7.12210967,217.42,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735969718101,7.12210967,217.42,217.35,58.57099309]
["bitfinex-derivatives","SOLF0:USTF0",1735969718292,2.3008,217.41,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735969730205,7.12210967,217.42,217.35,58.57099309]
["bitfinex-derivatives","SOLF0:USTF0",1735969730508,7.12210967,217.36,217.35,58.57099309]
["bitfinex-derivatives","SOLF0:USTF0",1735969731314,7.12210967,217.36,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735969738622,2.3012,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735969739822,2.3012,217.37,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735969744125,2.3012,217.37,217.29,13.19059593]
["bitfinex-derivatives","SOLF0:USTF0",1735969744427,2.3012,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735969754925,2.3012,217.37,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969754926,2.3012,217.37,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735969763136,2.3015,217.35,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735969773247,7.12210967,217.37,217.29,13.19059593]
["bitfinex-derivatives","SOLF0:USTF0",1735969773441,2.3013,217.37,217.32,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735969784461,2.3013,217.37,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735969789057,2.3013,217.36,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735969789257,2.3013,217.36,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969789459,2.3013,217.36,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735969801570,4.2516,217.41,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735969801761,9.64210967,217.44,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735969802363,2.3009,217.4,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735969802561,2.3009,217.4,217.36,9.42340967]
["bitfinex-derivatives","SOLF0:USTF0",1735969804270,7.12210967,217.44,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969804577,2.3007,217.42,217.38,9.42320967]
["bitfinex-derivatives","SOLF0:USTF0",1735969805072,2.3005,217.44,217.4,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969805470,9.64210967,217.46,217.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969806471,2.3006,217.43,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735969807068,2.3006,217.43,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735969807469,2.52,217.46,217.34,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969807674,7.12210967,217.42,217.34,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969808574,2.3009,217.4,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735969808775,7.12210967,217.42,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735969810276,7.12210967,217.45,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735969811471,2.3007,217.43,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735969814476,9.42280967,217.43,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735969815174,7.12210967,217.43,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969815474,7.12210967,217.41,217.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969816073,2.301,217.39,217.33,9.42360967]
["bitfinex-derivatives","SOLF0:USTF0",1735969816278,7.12210967,217.41,217.33,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735969816678,7.12210967,217.41,217.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969816875,7.12210967,217.41,217.3,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1735969817073,7.12210967,217.39,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735969818482,2.3012,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735969818680,7.12210967,217.39,217.22,58.5903593]
["bitfinex-derivatives","SOLF0:USTF0",1735969818877,7.12210967,217.37,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735969819181,7.12210967,217.37,217.27,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969819381,2.3014,217.35,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735969822183,2.3014,217.35,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735969822383,9.42350967,217.35,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735969824780,2.3014,217.35,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735969830686,2.3014,217.35,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969830886,2.3014,217.35,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735969831591,4.2912,217.4,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969832191,2.3011,217.39,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735969832490,4.2912,217.4,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735969832694,4.2912,217.4,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969832987,7.12210967,217.39,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969834396,2.3013,217.36,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969834590,2.3013,217.36,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735969843095,2.3013,217.36,217.32,9.42380967]
["bitfinex-derivatives","SOLF0:USTF0",1735969846799,7.12210967,217.39,217.27,58.59031572]
["bitfinex-derivatives","SOLF0:USTF0",1735969846999,2.3018,217.32,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735969847598,2.3018,217.32,217.28,9.42420967]
["bitfinex-derivatives","SOLF0:USTF0",1735969848204,2.3018,217.32,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969849300,2.52,217.38,217.2,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735969849301,7.12210967,217.35,217.2,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735969849600,2.3019,217.31,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969850401,2.3019,217.31,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735969851998,2.3019,217.31,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969852204,2.3019,217.31,217.27,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735969853900,7.12210967,217.31,217.2,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735969854205,7.12210967,217.27,217.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969854601,2.3027,217.24,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969855707,2.3025,217.25,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735969861713,2.3026,217.24,217.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969862214,2.3026,217.24,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969862516,2.3026,217.24,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969863713,7.12210967,217.27,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969863916,2.52,217.29,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969864514,2.52,217.29,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735969866516,4.8222,217.29,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735969867918,2.52,217.29,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735969868213,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735969870513,2.3022,217.28,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969871418,2.3022,217.28,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735969875818,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735969878430,2.52,217.29,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969878626,2.3023,217.27,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735969884932,2.3023,217.27,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969890231,2.52,217.29,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969890437,2.303,217.21,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969890638,2.52,217.29,217.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969890839,9.64210967,217.29,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969891228,2.3023,217.28,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969892840,9.64210967,217.29,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969893039,2.3023,217.27,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969898839,2.3024,217.26,217.22,9.42490967]
["bitfinex-derivatives","SOLF0:USTF0",1735969900639,2.3023,217.27,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969901239,2.3017,217.33,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735969901433,2.52,217.34,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969901942,2.3018,217.32,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969902844,2.832,217.38,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969903045,2.3013,217.37,217.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969903642,2.3011,217.38,217.33,9.42370967]
["bitfinex-derivatives","SOLF0:USTF0",1735969906048,8.47960967,217.42,217.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969906243,2.301,217.4,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735969906446,8.47960967,217.42,217.33,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969907548,2.301,217.39,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735969907744,2.301,217.39,217.34,9.42360967]
["bitfinex-derivatives","SOLF0:USTF0",1735969910546,7.12210967,217.35,217.29,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1735969910846,7.12210967,217.35,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969911047,7.12210967,217.35,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969911349,7.12210967,217.35,217.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969911549,2.3016,217.33,217.28,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735969912552,2.3016,217.33,217.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735969912746,2.3016,217.33,217.28,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735969923152,7.12210967,217.33,217.21,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1735969923356,2.3022,217.28,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969923752,7.12210967,217.31,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969923753,2.3021,217.29,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969923954,7.12210967,217.31,217.23,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735969924154,2.52,217.34,217.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969924454,2.3022,217.29,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735969925155,7.12210967,217.31,217.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735969925455,2.3022,217.28,217.23,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735969925654,2.3022,217.28,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969925852,7.12210967,217.31,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969927353,2.3023,217.27,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735969927551,2.3023,217.27,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969927755,7.12210967,217.3,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969927958,2.302,217.3,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735969928453,2.3021,217.29,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735969929859,2.52,217.34,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735969930158,7.12210967,217.33,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735969930359,2.302,217.3,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735969933661,2.3021,217.29,217.25,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735969934860,2.3022,217.28,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735969935162,2.3022,217.28,217.23,9.42470967]
["bitfinex-derivatives","SOLF0:USTF0",1735969935367,2.3022,217.28,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969935561,2.3022,217.28,217.2,9.59872992]
["bitfinex-derivatives","SOLF0:USTF0",1735969935761,2.3022,217.28,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969935959,2.3022,217.28,217.23,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969936562,2.3022,217.28,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735969936858,2.3021,217.29,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735969939663,2.3022,217.28,217.23,11.96480967]
["bitfinex-derivatives","SOLF0:USTF0",1735969942765,2.3022,217.28,217.23,9.42480967]
["bitfinex-derivatives","SOLF0:USTF0",1735969944765,2.3022,217.28,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969944961,2.3022,217.28,217.22,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969945164,7.12210967,217.28,217.2,66.82604034]
["bitfinex-derivatives","SOLF0:USTF0",1735969945362,7.12210967,217.28,217.2,69.94665001]
["bitfinex-derivatives","SOLF0:USTF0",1735969945565,7.12210967,217.26,217.2,61.42674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969945864,7.12210967,217.24,217.2,61.42674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969946166,2.54,217.29,217.2,63.72974034]
["bitfinex-derivatives","SOLF0:USTF0",1735969946368,7.12210967,217.25,217.2,63.72974034]
["bitfinex-derivatives","SOLF0:USTF0",1735969947466,9.42470967,217.25,217.2,63.72974034]
["bitfinex-derivatives","SOLF0:USTF0",1735969948065,2.3026,217.25,217.2,63.72974034]
["bitfinex-derivatives","SOLF0:USTF0",1735969949461,2.3022,217.28,217.23,9.42480967]
["bitfinex-derivatives","SOLF0:USTF0",1735969949663,7.12210967,217.31,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969950068,7.0084,217.33,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735969950262,7.12210967,217.31,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735969951266,2.3022,217.29,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735969953067,7.12210967,217.25,217.2,61.42674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969953262,7.0084,217.33,217.2,61.42674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969953561,7.12210967,217.29,217.2,61.42674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969953767,7.12210967,217.29,217.2,63.96674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969953960,9.42420967,217.29,217.2,63.96674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969954267,7.12210967,217.29,217.2,63.96674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969954465,2.3022,217.28,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969954671,2.3022,217.28,217.2,63.96674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969956170,7.12210967,217.29,217.2,63.96674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969956362,2.3023,217.27,217.2,63.96674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969957469,2.3023,217.27,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735969957664,7.0084,217.33,217.2,63.96674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969957871,7.12210967,217.25,217.2,63.96674034]
["bitfinex-derivatives","SOLF0:USTF0",1735969958270,7.12210967,217.25,217.2,61.14821042]
["bitfinex-derivatives","SOLF0:USTF0",1735969958777,2.3026,217.24,217.2,61.14821042]
["bitfinex-derivatives","SOLF0:USTF0",1735969959479,7.12210967,217.25,217.2,61.14821042]
["bitfinex-derivatives","SOLF0:USTF0",1735969959774,2.3025,217.26,217.2,61.14821042]
["bitfinex-derivatives","SOLF0:USTF0",1735969960476,2.3025,217.26,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735969960970,9.42490967,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969961374,2.3028,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969965872,7.12210967,217.23,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735969966072,2.3029,217.21,217.15,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969966271,9.42500967,217.21,217.15,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969966679,2.3031,217.2,217.15,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969967974,7.12210967,217.21,217.13,2.81911581]
["bitfinex-derivatives","SOLF0:USTF0",1735969968175,2.3031,217.19,217.13,5.12271581]
["bitfinex-derivatives","SOLF0:USTF0",1735969968577,2.3031,217.19,217.13,2.81911581]
["bitfinex-derivatives","SOLF0:USTF0",1735969968782,2.3031,217.19,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735969970577,7.12210967,217.19,217.13,2.81911581]
["bitfinex-derivatives","SOLF0:USTF0",1735969970778,2.3036,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969971880,9.42570967,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969972880,9.42570967,217.15,217.08,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1735969973078,9.42570967,217.15,217.06,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969973274,7.12210967,217.13,217.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735969973480,7.12210967,217.13,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735969973682,7.12210967,217.11,217.03,98.69743845]
["bitfinex-derivatives","SOLF0:USTF0",1735969974579,2.3041,217.1,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735969976083,7.12210967,217.07,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969976279,4.3219,217.22,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969976581,9.42640967,217.09,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735969976983,7.12210967,217.09,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735969977182,7.12210967,217.09,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735969977183,2.3043,217.08,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735969979873,7.12210967,217.07,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735969981880,9.42650967,217.07,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735969983179,9.42650967,217.07,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969983382,9.42650967,217.07,217.01,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735969984383,9.42650967,217.07,217.02,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735969985183,7.12210967,217.07,217.02,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735969986079,7.12210967,217.07,216.98,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969986284,7.12210967,217.09,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969986583,7.12210967,217.13,217.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969986983,7.12210967,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969987282,7.12210967,217.13,217.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969987788,7.12210967,217.13,217.09,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735969988579,7.12210967,217.13,217.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969988785,2.54,217.18,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969988987,7.12210967,217.18,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969990283,2.3027,217.21,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969990483,7.12210967,217.2,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969990983,7.12210967,217.2,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969992985,9.42500967,217.2,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969993186,7.12210967,217.2,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969993383,7.12210967,217.2,217.15,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735969994278,7.12210967,217.18,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969994483,7.12210967,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969994684,7.12210967,217.18,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969995582,7.12210967,217.18,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735969996087,2.9316,217.27,217.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735969996294,2.56,217.26,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969996590,7.12210967,217.23,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969996894,7.12210967,217.23,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969997889,7.12210967,217.23,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969998189,7.12210967,217.21,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969998399,7.12210967,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735969999095,2.56,217.26,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735969999289,7.12210967,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735969999590,7.12210967,217.21,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970000294,7.12210967,217.21,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735970003294,7.12210967,217.21,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970003496,7.12210967,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735970009299,2.9316,217.27,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970009496,7.12210967,217.24,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970010502,7.12210967,217.24,217.14,8.51460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970011497,7.12210967,217.24,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970012403,7.12210967,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970016603,2.3022,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970016604,7.12210967,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970024007,2.3021,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970024204,7.12210967,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970025714,9.42430967,217.26,217.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735970026316,9.42430967,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970026514,9.42430967,217.26,217.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735970027113,9.42430967,217.26,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970028723,7.12210967,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970028923,7.12210967,217.24,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970029123,7.12210967,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735970038725,7.12210967,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970039422,7.12210967,217.23,217.14,8.51460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970039423,9.42470967,217.23,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735970039628,7.12210967,217.19,217.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970039827,7.12210967,217.17,217.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970040025,7.12210967,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735970040225,7.12210967,217.17,217.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970040728,2.3033,217.16,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735970041233,7.12210967,217.15,217.1,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735970041626,7.12210967,217.15,217.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970043432,7.12210967,217.15,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735970044831,9.42550967,217.15,217.09,5.12348644]
["bitfinex-derivatives","SOLF0:USTF0",1735970045133,9.42550967,217.15,217.09,2.81958644]
["bitfinex-derivatives","SOLF0:USTF0",1735970045326,7.12210967,217.15,217.09,2.81958644]
["bitfinex-derivatives","SOLF0:USTF0",1735970045536,7.12210967,217.15,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735970046137,9.42550967,217.15,217.1,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735970049142,7.12210967,217.15,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735970051040,7.12210967,217.15,217.09,2.81958644]
["bitfinex-derivatives","SOLF0:USTF0",1735970051234,7.12210967,217.15,217.09,5.12348644]
["bitfinex-derivatives","SOLF0:USTF0",1735970051235,9.42550967,217.15,217.09,5.12348644]
["bitfinex-derivatives","SOLF0:USTF0",1735970051434,9.42550967,217.15,217.09,2.81958644]
["bitfinex-derivatives","SOLF0:USTF0",1735970052441,9.42550967,217.15,217.1,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735970053543,9.42570967,217.13,217.09,2.81958644]
["bitfinex-derivatives","SOLF0:USTF0",1735970055449,2.3038,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735970058346,9.42590967,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735970058554,7.12210967,217.11,217.04,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970058745,2.3039,217.1,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735970061650,2.3041,217.09,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735970061955,9.42620967,217.09,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735970062153,7.12210967,217.09,217.02,48.77851431]
["bitfinex-derivatives","SOLF0:USTF0",1735970062354,2.3041,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735970064052,7.12210967,217.09,217.02,46.23851431]
["bitfinex-derivatives","SOLF0:USTF0",1735970064354,2.54,217.14,217.02,46.23851431]
["bitfinex-derivatives","SOLF0:USTF0",1735970064355,2.3045,217.05,217.02,46.23851431]
["bitfinex-derivatives","SOLF0:USTF0",1735970064655,2.3045,217.05,216.98,11.11230967]
["bitfinex-derivatives","SOLF0:USTF0",1735970065551,2.3045,217.05,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735970073260,9.42640967,217.07,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735970073454,2.3043,217.07,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735970073654,2.3043,217.07,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970074455,2.3043,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735970075761,7.12210967,217.05,216.89,6.39422084]
["bitfinex-derivatives","SOLF0:USTF0",1735970075963,2.3048,217.02,216.97,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735970077357,7.12210967,217.01,216.97,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735970079152,2.3048,217.02,216.97,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735970079361,9.42690967,217.02,216.97,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735970081261,7.12210967,217.02,216.93,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970081564,7.12210967,217.0,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735970082262,7.12210967,216.98,216.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970082664,9.42730967,216.98,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735970083262,9.42730967,216.98,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735970083263,2.3055,216.95,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735970084364,7.12210967,216.96,216.87,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970084563,2.3057,216.93,216.87,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970085061,7.12210967,216.94,216.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735970085462,2.3057,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735970085655,7.12210967,216.94,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735970086564,9.42770967,216.94,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735970087161,7.12210967,216.94,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735970087363,7.12210967,216.94,216.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735970087364,2.3057,216.93,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735970089364,7.12210967,216.94,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735970089565,9.42790967,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735970090464,2.306,216.91,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735970090669,7.12210967,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735970091269,9.42810967,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735970091668,7.12210967,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735970091868,7.12210967,216.88,216.84,4.06126703]
["bitfinex-derivatives","SOLF0:USTF0",1735970093873,7.12210967,216.86,216.84,4.06126703]
["bitfinex-derivatives","SOLF0:USTF0",1735970094068,1.3835,216.99,216.84,4.06126703]
["bitfinex-derivatives","SOLF0:USTF0",1735970094372,7.12210967,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735970098174,1.3835,216.99,216.88,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970098475,7.12210967,216.97,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970098973,2.3052,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735970099175,9.42730967,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735970099474,2.3052,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735970099675,9.42730967,216.98,216.94,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735970099974,7.12210967,216.98,216.94,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735970101475,7.12210967,216.96,216.94,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735970107374,2.7902,217.0,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970107576,7.12210967,217.03,216.96,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970107876,7.12210967,217.05,216.96,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970108070,7.12210967,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735970109182,2.3042,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735970109381,7.12210967,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735970117480,7.12210967,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735970118788,7.12210967,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735970118990,7.12210967,217.05,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735970119689,2.304,217.09,216.98,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970119890,7.12210967,217.08,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970121087,7.12210967,217.08,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735970121383,7.12210967,217.08,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970121890,7.12210967,217.08,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735970123190,7.12210967,217.08,217.0,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970123388,7.12210967,217.08,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735970144701,7.12210967,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735970161433,2.3039,217.1,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735970161727,7.12210967,217.12,217.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970161921,8.52420967,217.14,217.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970162121,1.4021,217.14,217.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970162333,7.12210967,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735970163034,7.12210967,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735970163234,7.12210967,217.14,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970163733,2.3033,217.17,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970163734,7.12210967,217.16,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970163933,2.54,217.18,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735970164134,9.66210967,217.18,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735970164430,7.12210967,217.18,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735970164734,4.0248,217.22,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970164936,7.12210967,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970166535,7.12210967,217.21,217.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970166536,7.12210967,217.21,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970166933,7.12210967,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735970167134,7.12210967,217.23,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970168135,7.12210967,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735970168334,7.12210967,217.23,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970169333,7.12210967,217.23,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970169534,7.12210967,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970170626,7.12210967,217.23,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970170830,7.12210967,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735970171231,7.12210967,217.23,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970171530,7.12210967,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970172431,9.42440967,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970172638,7.12210967,217.25,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970173136,7.12210967,217.25,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970173933,2.3022,217.26,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970175036,2.3022,217.26,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970175226,2.3022,217.26,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970176537,7.12210967,217.23,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970177438,2.3027,217.22,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735970178134,2.3023,217.26,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970178341,7.12210967,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970179429,2.302,217.28,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970179836,7.12210967,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970180735,7.12210967,217.29,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970180932,7.12210967,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970181130,8.55210967,217.3,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970181533,8.55210967,217.3,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970182536,8.55210967,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735970183641,1.43,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735970186142,7.12210967,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970187444,9.42410967,217.29,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970188036,7.12210967,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970188945,3.7318,217.3,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970189143,317.2614872,217.47,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970189340,7.12210967,217.36,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970190748,7.12210967,217.36,217.32,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970191145,7.12210967,217.36,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970191646,7.12210967,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970193148,9.42330967,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970194548,7.12210967,217.36,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970194847,7.12210967,217.38,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970195247,7.12210967,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970195846,7.12210967,217.38,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970196247,7.12210967,217.38,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970198152,13.56150967,217.4,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735970199853,2.3009,217.39,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970200957,2.3009,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735970204453,11.26080967,217.4,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970204656,11.26080967,217.4,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970205056,13.56160967,217.4,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735970206054,9.42310967,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970214362,7.12210967,217.36,217.26,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1735970214563,7.12210967,217.36,217.26,11.18440967]
["bitfinex-derivatives","SOLF0:USTF0",1735970214764,7.12210967,217.38,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970215158,7.12210967,217.38,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735970215363,7.12210967,217.38,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970216467,9.42310967,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970219870,7.12210967,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970220068,2.3011,217.37,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970222976,7.12210967,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970223778,11.26080967,217.4,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970224572,2.301,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970227282,2.3008,217.39,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735970227779,2.3007,217.41,217.36,9.42320967]
["bitfinex-derivatives","SOLF0:USTF0",1735970233188,2.3007,217.4,217.36,9.42320967]
["bitfinex-derivatives","SOLF0:USTF0",1735970233584,2.3007,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735970234285,7.12210967,217.43,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970234489,7.12210967,217.41,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970235181,2.3009,217.38,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735970236891,2.301,217.37,217.32,9.42360967]
["bitfinex-derivatives","SOLF0:USTF0",1735970238286,2.3011,217.36,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970239489,7.12210967,217.39,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970239686,2.301,217.38,217.32,9.42350967]
["bitfinex-derivatives","SOLF0:USTF0",1735970241393,7.12210967,217.39,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970241594,2.3012,217.35,217.31,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1735970242582,2.3012,217.35,217.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735970243895,2.3012,217.35,217.3,9.42380967]
["bitfinex-derivatives","SOLF0:USTF0",1735970244194,2.3012,217.35,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970244391,2.3012,217.35,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970248295,2.3012,217.35,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970248497,2.3013,217.34,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970249296,2.3013,217.34,217.26,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735970249297,7.12210967,217.38,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970249499,7.12210967,217.36,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735970249691,9.68210967,217.36,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735970250392,2.3015,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735970252102,2.3019,217.29,217.25,66.30850273]
["bitfinex-derivatives","SOLF0:USTF0",1735970252496,2.56,217.36,217.25,66.30850273]
["bitfinex-derivatives","SOLF0:USTF0",1735970252497,7.12210967,217.32,217.25,2.81758018]
["bitfinex-derivatives","SOLF0:USTF0",1735970252694,2.3021,217.28,217.25,2.81758018]
["bitfinex-derivatives","SOLF0:USTF0",1735970253496,2.3021,217.28,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970254898,2.3021,217.28,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970255106,2.3016,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735970256602,2.3017,217.31,217.26,9.42430967]
["bitfinex-derivatives","SOLF0:USTF0",1735970257005,2.3017,217.31,217.26,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970257299,2.9329,217.33,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970257499,7.12210967,217.32,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970258610,2.9329,217.33,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970258611,2.3021,217.28,217.23,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970258815,7.12210967,217.31,217.23,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970259115,2.3023,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970259613,2.3023,217.26,217.21,9.42470967]
["bitfinex-derivatives","SOLF0:USTF0",1735970260715,2.9329,217.33,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970260909,2.3021,217.28,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970261109,2.3021,217.28,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735970261309,7.12210967,217.32,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970261611,2.3021,217.28,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970261813,2.3021,217.28,217.22,9.42470967]
["bitfinex-derivatives","SOLF0:USTF0",1735970264509,7.12210967,217.32,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970264510,2.3019,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970264715,2.9329,217.33,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970265209,2.3018,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970265915,2.3019,217.29,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970267414,2.3021,217.27,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970267614,7.12210967,217.3,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970267817,7.12210967,217.3,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735970268019,7.12210967,217.3,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970268715,2.302,217.28,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970268915,7.12210967,217.3,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970270319,2.3022,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970270520,9.66210967,217.3,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970271019,7.12210967,217.28,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735970271215,2.3025,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970273017,7.12210967,217.28,217.2,9.42490967]
["bitfinex-derivatives","SOLF0:USTF0",1735970273217,2.3023,217.25,217.2,9.42490967]
["bitfinex-derivatives","SOLF0:USTF0",1735970274921,2.3021,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970275120,2.3021,217.27,217.22,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970275315,2.54,217.29,217.22,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970276517,2.3021,217.27,217.22,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970277423,2.3022,217.26,217.22,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970277622,2.3022,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970282028,2.3023,217.25,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970282330,2.3023,217.25,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970283424,2.3023,217.25,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970285433,2.3018,217.29,217.22,9.42470967]
["bitfinex-derivatives","SOLF0:USTF0",1735970285619,7.12210967,217.31,217.22,9.42470967]
["bitfinex-derivatives","SOLF0:USTF0",1735970285824,1.4915,217.32,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970286019,2.3018,217.29,217.24,9.42440967]
["bitfinex-derivatives","SOLF0:USTF0",1735970287927,11.15360967,217.32,217.24,9.42440967]
["bitfinex-derivatives","SOLF0:USTF0",1735970287928,2.302,217.28,217.24,9.42440967]
["bitfinex-derivatives","SOLF0:USTF0",1735970288128,11.15360967,217.32,217.24,9.42440967]
["bitfinex-derivatives","SOLF0:USTF0",1735970288923,2.302,217.28,217.24,9.42440967]
["bitfinex-derivatives","SOLF0:USTF0",1735970293032,2.302,217.28,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970295537,2.3021,217.27,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970297439,2.3021,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970300937,2.3024,217.24,217.2,9.42490967]
["bitfinex-derivatives","SOLF0:USTF0",1735970306045,7.12210967,217.3,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970306238,2.3023,217.25,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970314849,9.66210967,217.3,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970315055,2.3021,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970315847,9.66210967,217.3,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970316148,9.66210967,217.3,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970316546,2.302,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970317549,2.3021,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970320456,2.3021,217.27,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970320652,2.302,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970322161,2.3021,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970332072,2.3021,217.27,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970333573,2.3021,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970336269,7.12210967,217.3,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970337076,7.12210967,217.3,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970337277,7.12210967,217.27,217.18,63.9110276]
["bitfinex-derivatives","SOLF0:USTF0",1735970337677,7.12210967,217.25,217.18,66.2140276]
["bitfinex-derivatives","SOLF0:USTF0",1735970337979,7.12210967,217.25,217.18,63.9110276]
["bitfinex-derivatives","SOLF0:USTF0",1735970339576,2.3025,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735970346279,2.3024,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970352782,2.3024,217.24,217.18,61.3910276]
["bitfinex-derivatives","SOLF0:USTF0",1735970352783,7.12210967,217.26,217.18,61.3910276]
["bitfinex-derivatives","SOLF0:USTF0",1735970352984,2.3021,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970353488,2.3018,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970355790,2.3018,217.29,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970356890,2.3018,217.29,217.25,9.42430967]
["bitfinex-derivatives","SOLF0:USTF0",1735970357082,2.3017,217.3,217.25,9.42430967]
["bitfinex-derivatives","SOLF0:USTF0",1735970359188,1.4915,217.32,217.25,9.42430967]
["bitfinex-derivatives","SOLF0:USTF0",1735970359489,2.3019,217.29,217.25,9.42430967]
["bitfinex-derivatives","SOLF0:USTF0",1735970359681,1.4915,217.32,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970359682,7.12210967,217.31,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970359978,2.302,217.28,217.22,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735970360181,7.12210967,217.31,217.22,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735970362388,2.302,217.28,217.22,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735970362588,2.302,217.28,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970362987,2.3021,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970366794,2.3021,217.27,217.23,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970366986,2.3019,217.29,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970367190,2.9329,217.33,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970368093,1.4726,217.4,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970368290,7.12210967,217.37,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970369389,2.3015,217.33,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970371396,2.3016,217.32,217.27,9.42420967]
["bitfinex-derivatives","SOLF0:USTF0",1735970374896,2.3016,217.32,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970375097,2.3016,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735970380601,2.3018,217.3,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735970382002,2.3018,217.3,217.26,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735970387709,2.3018,217.3,217.26,11.94430967]
["bitfinex-derivatives","SOLF0:USTF0",1735970389414,2.3018,217.29,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735970389808,7.12210967,217.33,217.23,63.56979477]
["bitfinex-derivatives","SOLF0:USTF0",1735970390005,7.12210967,217.31,217.23,63.56979477]
["bitfinex-derivatives","SOLF0:USTF0",1735970391009,2.3018,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970392617,2.3019,217.29,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970395913,7.12210967,217.31,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970396119,2.3017,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735970396517,2.3017,217.3,217.26,9.42420967]
["bitfinex-derivatives","SOLF0:USTF0",1735970400023,2.3016,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735970400218,2.3016,217.32,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970401020,2.3016,217.32,217.28,9.42400967]
["bitfinex-derivatives","SOLF0:USTF0",1735970401216,9.64210967,217.36,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970401422,2.52,217.37,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970401623,12.00712811,217.39,217.3,9.42370967]
["bitfinex-derivatives","SOLF0:USTF0",1735970401823,11.07340967,217.39,217.3,9.42370967]
["bitfinex-derivatives","SOLF0:USTF0",1735970402427,2.3012,217.35,217.3,9.42370967]
["bitfinex-derivatives","SOLF0:USTF0",1735970403529,2.3012,217.35,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970403729,2.3011,217.36,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970404031,2.3011,217.36,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970404433,11.07340967,217.39,217.32,9.42360967]
["bitfinex-derivatives","SOLF0:USTF0",1735970404726,2.301,217.37,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970405226,2.3009,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970405422,2.3009,217.38,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970406026,1.4874,217.41,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970406223,2.3008,217.4,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735970407228,2.3008,217.39,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970411128,2.3008,217.39,217.34,9.42340967]
["bitfinex-derivatives","SOLF0:USTF0",1735970411536,5.3827,217.45,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970411830,7.12210967,217.43,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970412033,7.12210967,217.43,217.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735970412532,2.3008,217.39,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735970412831,7.12210967,217.41,217.32,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970413133,2.3009,217.38,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735970414634,2.3014,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735970414829,2.3014,217.34,217.29,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1735970415029,7.12210967,217.37,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735970415226,2.3014,217.33,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735970415733,7.12210967,217.35,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735970415935,2.3017,217.3,217.25,9.42430967]
["bitfinex-derivatives","SOLF0:USTF0",1735970416232,2.866,217.38,217.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735970416431,7.12210967,217.35,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970417530,2.3016,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735970418237,7.12210967,217.35,217.21,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735970418433,2.3017,217.3,217.25,9.42430967]
["bitfinex-derivatives","SOLF0:USTF0",1735970419136,2.3017,217.3,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970419340,2.3016,217.32,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735970419538,7.12210967,217.33,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735970419937,2.3016,217.31,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735970420136,9.64210967,217.35,217.27,9.42410967]
["bitfinex-derivatives","SOLF0:USTF0",1735970420841,9.64210967,217.35,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735970421035,9.64210967,217.35,217.27,9.42410967]
["bitfinex-derivatives","SOLF0:USTF0",1735970421432,2.3015,217.32,217.27,9.42410967]
["bitfinex-derivatives","SOLF0:USTF0",1735970422141,2.3016,217.31,217.27,9.42410967]
["bitfinex-derivatives","SOLF0:USTF0",1735970424338,2.3027,217.21,217.15,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735970424541,2.9253,217.3,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970424740,7.12210967,217.28,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970425044,2.3022,217.26,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970425440,2.3023,217.25,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970427344,2.3023,217.25,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970427645,2.3023,217.25,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970428347,2.302,217.28,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970428645,2.52,217.31,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970428946,2.3018,217.29,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970429242,7.12210967,217.34,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970429544,2.3018,217.3,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970430548,9.64210967,217.34,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970430743,2.3019,217.29,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970431137,2.935,217.38,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970431343,2.3015,217.33,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970435349,2.3015,217.33,217.28,9.42400967]
["bitfinex-derivatives","SOLF0:USTF0",1735970435953,2.3015,217.33,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970438750,2.3015,217.32,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970442650,7.12210967,217.35,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970443856,2.3018,217.3,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970446260,2.3019,217.29,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970449567,2.3017,217.31,217.26,9.42420967]
["bitfinex-derivatives","SOLF0:USTF0",1735970449771,2.52,217.37,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970450175,2.3012,217.35,217.3,9.42380967]
["bitfinex-derivatives","SOLF0:USTF0",1735970450472,5.455,217.38,217.3,9.42380967]
["bitfinex-derivatives","SOLF0:USTF0",1735970451374,2.3014,217.34,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970457074,2.301,217.38,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735970457375,2.52,217.39,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970457569,2.52,217.4,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970458173,2.301,217.37,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970460175,7.12210967,217.41,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970460376,2.3008,217.39,217.34,9.42330967]
["bitfinex-derivatives","SOLF0:USTF0",1735970460566,7.12210967,217.43,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970460768,2.52,217.42,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970462578,2.3007,217.4,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970464376,2.3006,217.42,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735970464570,2.3006,217.42,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970466576,2.3006,217.42,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735970467376,2.3006,217.42,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735970467575,2.3006,217.42,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970467877,2.52,217.44,217.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970468979,2.52,217.45,217.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970469179,2.52,217.45,217.31,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735970469679,4.8202,217.45,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735970469985,2.3005,217.42,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735970472083,9.42240967,217.44,217.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970472282,7.12210967,217.44,217.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970472886,2.3005,217.43,217.37,9.42300967]
["bitfinex-derivatives","SOLF0:USTF0",1735970473084,7.12210967,217.44,217.37,9.42300967]
["bitfinex-derivatives","SOLF0:USTF0",1735970474486,2.3005,217.42,217.37,9.42300967]
["bitfinex-derivatives","SOLF0:USTF0",1735970475485,2.3005,217.42,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735970479892,2.3005,217.42,217.37,9.42300967]
["bitfinex-derivatives","SOLF0:USTF0",1735970480391,128.2614872,217.56,217.41,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970480583,2.2997,217.5,217.45,9.42220967]
["bitfinex-derivatives","SOLF0:USTF0",1735970482398,2.2997,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735970482597,2.2995,217.51,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735970488394,7.12210967,217.51,217.31,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735970488598,9.42210967,217.47,217.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970488799,9.42210967,217.47,217.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970489501,2.3001,217.46,217.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735970489696,7.12210967,217.45,217.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970490297,9.42230967,217.45,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735970490898,9.42230967,217.45,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735970491598,7.12210967,217.45,217.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735970492000,2.54,217.51,217.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735970492195,7.12210967,217.46,217.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735970492403,7.12210967,217.46,217.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970492404,7.12210967,217.46,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735970493104,7.12210967,217.46,217.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970493297,2.3002,217.45,217.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970493600,9.42230967,217.45,217.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970493803,2.3003,217.44,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735970494003,2.54,217.51,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970494192,7.12210967,217.46,217.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970494398,7.12210967,217.46,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735970494601,2.54,217.51,217.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970494795,7.12210967,217.47,217.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970495998,2.3002,217.45,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735970496195,2.3002,217.45,217.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970496196,7.12210967,217.45,217.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970496400,7.12210967,217.45,217.36,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970496700,7.12210967,217.45,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735970496701,2.3005,217.42,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735970496893,7.12210967,217.43,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735970497094,7.12210967,217.43,217.34,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970498506,7.12210967,217.43,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735970498507,2.3007,217.4,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735970498899,7.12210967,217.43,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735970499096,2.3008,217.39,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735970500803,2.3008,217.39,217.33,9.42340967]
["bitfinex-derivatives","SOLF0:USTF0",1735970501000,2.3009,217.38,217.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970501200,2.3009,217.38,217.31,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970501399,142.0714872,217.55,217.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735970501604,7.12210967,217.49,217.39,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970501804,7.12210967,217.49,217.39,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970502206,2.3002,217.45,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735970503799,2.3006,217.41,217.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970504000,7.12210967,217.45,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970504202,7.12210967,217.45,217.35,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970505202,7.12210967,217.45,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970505511,10.01950967,217.45,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970505808,7.12210967,217.43,217.34,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735970506606,2.3009,217.38,217.34,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735970507909,7.12210967,217.43,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735970508812,2.3008,217.39,217.34,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735970509709,2.3008,217.39,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735970514614,7.12210967,217.41,217.26,66.93389311]
["bitfinex-derivatives","SOLF0:USTF0",1735970514814,2.3011,217.36,217.31,9.42370967]
["bitfinex-derivatives","SOLF0:USTF0",1735970517019,2.3011,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970517517,2.3011,217.36,217.31,9.42370967]
["bitfinex-derivatives","SOLF0:USTF0",1735970517718,2.3011,217.36,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970517920,2.3011,217.36,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735970520420,2.301,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970521220,2.301,217.38,217.33,9.42350967]
["bitfinex-derivatives","SOLF0:USTF0",1735970522523,2.301,217.37,217.33,9.42350967]
["bitfinex-derivatives","SOLF0:USTF0",1735970535418,7.12210967,217.42,217.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970535726,2.3012,217.36,217.31,9.42360967]
["bitfinex-derivatives","SOLF0:USTF0",1735970536227,2.3012,217.36,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735970538227,2.3016,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735970538625,2.3016,217.32,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970538928,2.3012,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735970539627,2.3011,217.37,217.32,9.42360967]
["bitfinex-derivatives","SOLF0:USTF0",1735970540726,2.3011,217.37,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970543622,2.3006,217.41,217.36,9.42320967]
["bitfinex-derivatives","SOLF0:USTF0",1735970545128,2.3007,217.4,217.36,9.42320967]
["bitfinex-derivatives","SOLF0:USTF0",1735970546136,7.12210967,217.42,217.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735970546432,7.12210967,217.42,217.32,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970546938,5.4574,217.45,217.32,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970547228,7.12210967,217.41,217.32,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970547529,2.301,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970547934,2.3012,217.35,217.32,9.68210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970549025,7.12210967,217.33,217.23,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735970549230,2.3021,217.27,217.23,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735970549730,9.68210967,217.29,217.23,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735970550131,2.56,217.29,217.23,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735970550327,2.56,217.29,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970551437,2.56,217.29,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970552437,4.8619,217.29,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970553643,4.8619,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970554240,2.3019,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970554744,9.42390967,217.3,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970555740,9.42390967,217.3,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970555942,9.42390967,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735970556541,2.3018,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735970557248,2.3015,217.33,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970557448,4.8615,217.33,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970558646,4.8615,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735970558943,2.56,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735970559148,2.3015,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735970561049,2.3015,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735970561249,2.3016,217.31,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970562341,2.3016,217.31,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970563050,2.3016,217.31,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735970565952,2.3018,217.3,217.19,3.2066819]
["bitfinex-derivatives","SOLF0:USTF0",1735970566148,7.12210967,217.3,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970566350,7.12210967,217.28,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970566547,9.68210967,217.28,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970566852,2.3022,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970567150,2.3022,217.26,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970568455,2.3022,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970570053,2.3021,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970570255,2.56,217.28,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970570851,2.56,217.29,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970572254,4.8619,217.29,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735970573851,2.3019,217.29,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735970574052,4.8616,217.31,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735970574458,2.56,217.31,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735970575458,2.3018,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735970575959,2.3019,217.29,217.24,9.42440967]
["bitfinex-derivatives","SOLF0:USTF0",1735970576654,2.3019,217.29,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735970577159,4.8619,217.29,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735970577462,2.302,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735970577658,2.56,217.29,217.22,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970577855,9.68210967,217.29,217.22,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970578060,2.3021,217.27,217.22,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970578262,7.12210967,217.27,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970578755,2.3024,217.25,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970579853,2.3024,217.25,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970581263,2.3024,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970581560,7.12210967,217.27,217.19,3.2066819]
["bitfinex-derivatives","SOLF0:USTF0",1735970582465,2.3025,217.23,217.19,3.2066819]
["bitfinex-derivatives","SOLF0:USTF0",1735970582958,2.56,217.24,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735970583261,2.56,217.24,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735970584557,2.3025,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735970591362,2.8648,217.28,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970591666,2.3023,217.25,217.2,9.42490967]
["bitfinex-derivatives","SOLF0:USTF0",1735970592665,2.3023,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970592866,2.3024,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970596269,2.3023,217.25,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970608082,2.56,217.27,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970608378,2.56,217.27,217.15,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735970608379,2.3021,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970610383,2.3022,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970610981,7.12210967,217.3,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970611282,2.302,217.28,217.23,9.42450967]
["bitfinex-derivatives","SOLF0:USTF0",1735970611479,2.302,217.28,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970612480,2.302,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735970613380,2.302,217.28,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970613579,2.302,217.28,217.23,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970618287,2.3022,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970618587,7.12210967,217.3,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970618785,2.302,217.28,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970618986,2.56,217.3,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970619887,2.3018,217.29,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970620186,2.56,217.3,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970620982,7.12210967,217.34,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970621287,2.56,217.33,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970621482,2.3018,217.29,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970625295,2.3018,217.29,217.24,9.42450967]
["bitfinex-derivatives","SOLF0:USTF0",1735970630297,2.3018,217.29,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970630593,2.3018,217.29,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735970635701,2.3018,217.29,217.24,9.42450967]
["bitfinex-derivatives","SOLF0:USTF0",1735970636099,2.3021,217.27,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970636799,2.3021,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970638198,9.66210967,217.32,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970638502,9.66210967,217.32,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970639303,2.3021,217.27,217.18,80.16202241]
["bitfinex-derivatives","SOLF0:USTF0",1735970639502,2.3021,217.27,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970640399,2.3021,217.27,217.23,9.42460967]
["bitfinex-derivatives","SOLF0:USTF0",1735970644110,9.66210967,217.32,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970644311,2.302,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970646510,2.54,217.32,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970648507,2.3019,217.29,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970653510,2.8536,217.37,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970653717,2.8536,217.37,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970653910,2.54,217.39,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970655017,2.3011,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970660914,7.12210967,217.4,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970661213,2.3008,217.39,217.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970662520,2.3008,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735970663631,7.12210967,217.4,217.26,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735970663925,7.12210967,217.38,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735970664126,7.12210967,217.38,217.26,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735970664329,7.12210967,217.38,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970665425,2.3011,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970665830,7.12210967,217.38,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970666930,2.3012,217.35,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970672841,7.12210967,217.34,217.26,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735970673043,7.12210967,217.34,206.96,329.34276324]
["bitfinex-derivatives","SOLF0:USTF0",1735970673044,7.12210967,217.32,217.19,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735970673242,7.12210967,217.32,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970674541,2.3018,217.3,217.26,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970674841,7.12210967,217.32,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970675032,9.42370967,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735970675743,2.3016,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735970679042,2.3014,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735970679337,2.54,217.35,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970679735,7.12210967,217.36,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970679935,9.66210967,217.36,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970680547,2.3012,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735970681042,2.54,217.36,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735970681447,7.12210967,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735970682041,2.3013,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735970683845,7.12210967,217.35,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735970684046,2.3015,217.33,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735970684550,2.3015,217.33,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970685449,2.3015,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735970691250,2.3016,217.31,217.27,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735970694950,2.3018,217.3,217.26,9.42430967]
["bitfinex-derivatives","SOLF0:USTF0",1735970696252,9.66210967,217.33,217.26,9.42430967]
["bitfinex-derivatives","SOLF0:USTF0",1735970697549,2.3018,217.3,217.26,9.42430967]
["bitfinex-derivatives","SOLF0:USTF0",1735970699260,7.12210967,217.31,217.19,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1735970699453,7.12210967,217.31,217.21,8.60980967]
["bitfinex-derivatives","SOLF0:USTF0",1735970699651,7.12210967,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970700557,7.12210967,217.29,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970701459,2.3022,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970703363,2.3021,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970704656,2.3021,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970705462,2.302,217.28,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970707164,2.3019,217.29,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970707359,1.4686,217.32,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970707763,9.66210967,217.33,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970708063,2.54,217.33,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970708662,9.66210967,217.33,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970709064,2.3017,217.31,217.25,9.42430967]
["bitfinex-derivatives","SOLF0:USTF0",1735970710666,2.3017,217.31,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735970713863,2.3018,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735970714073,9.66210967,217.33,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970714274,7.12210967,217.3,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970715471,2.302,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970716371,7.12210967,217.3,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970717070,7.12210967,217.3,217.19,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735970717262,7.12210967,217.3,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970717573,2.3021,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970718065,2.3022,217.26,217.21,9.42470967]
["bitfinex-derivatives","SOLF0:USTF0",1735970718272,2.3022,217.26,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970718774,2.3023,217.25,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970719471,2.3023,217.25,217.19,8.61730967]
["bitfinex-derivatives","SOLF0:USTF0",1735970720571,2.3023,217.25,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970723072,2.54,217.28,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970723270,2.3022,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970723472,2.54,217.28,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970723769,4.842,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970727166,2.54,217.28,217.19,8.61730967]
["bitfinex-derivatives","SOLF0:USTF0",1735970727467,9.66210967,217.28,217.19,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735970727673,9.66210967,217.28,217.18,88.78763208]
["bitfinex-derivatives","SOLF0:USTF0",1735970728472,2.3023,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970728972,2.3024,217.24,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735970730275,2.3027,217.22,217.18,87.28413208]
["bitfinex-derivatives","SOLF0:USTF0",1735970730475,2.3027,217.22,217.18,80.16202241]
["bitfinex-derivatives","SOLF0:USTF0",1735970732075,2.3027,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735970732278,2.3027,217.21,217.16,2.81887743]
["bitfinex-derivatives","SOLF0:USTF0",1735970732679,2.54,217.23,217.16,2.81887743]
["bitfinex-derivatives","SOLF0:USTF0",1735970732972,2.3027,217.21,217.16,2.81887743]
["bitfinex-derivatives","SOLF0:USTF0",1735970733179,2.54,217.23,217.16,2.81887743]
["bitfinex-derivatives","SOLF0:USTF0",1735970733180,7.12210967,217.22,217.16,2.81887743]
["bitfinex-derivatives","SOLF0:USTF0",1735970733374,2.303,217.18,217.16,2.81887743]
["bitfinex-derivatives","SOLF0:USTF0",1735970734374,2.3031,217.17,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735970736179,2.303,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735970741380,2.3028,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735970741576,2.3028,217.21,217.16,9.42530967]
["bitfinex-derivatives","SOLF0:USTF0",1735970744782,2.54,217.22,217.16,9.42530967]
["bitfinex-derivatives","SOLF0:USTF0",1735970744979,2.3028,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735970745284,2.54,217.22,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735970745874,2.3028,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735970746585,2.3028,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735970746981,4.8426,217.22,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735970749284,2.3026,217.22,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735970749486,2.3026,217.23,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735970749675,2.3026,217.23,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970750983,9.66210967,217.25,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735970751279,2.3027,217.21,217.14,11.34680967]
["bitfinex-derivatives","SOLF0:USTF0",1735970752586,2.3027,217.21,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735970758291,2.3027,217.21,217.14,11.34680967]
["bitfinex-derivatives","SOLF0:USTF0",1735970758492,2.3026,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735970758691,2.3026,217.22,217.14,11.34680967]
["bitfinex-derivatives","SOLF0:USTF0",1735970758893,2.3026,217.22,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970760389,2.3026,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735970763892,1.3902,217.31,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970764084,2.302,217.29,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970764289,7.12210967,217.3,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970764490,9.66210967,217.3,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970764993,7.12210967,217.3,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970765189,9.66210967,217.3,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970765385,2.302,217.28,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970765790,128.14488141,217.38,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970766086,2.54,217.37,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970766286,7.12210967,217.35,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970766497,2.3011,217.36,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970766798,4.8411,217.36,217.28,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970767386,4.8411,217.36,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735970767591,11.96310967,217.37,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970769200,2.3011,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970774003,7.12210967,217.37,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970774300,9.66210967,217.39,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970775493,9.42290967,217.39,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735970775699,7.12210967,217.39,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735970777400,2.3009,217.38,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735970779300,2.3009,217.38,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970779507,2.3009,217.38,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735970779801,7.12210967,217.39,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735970780008,7.12210967,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735970780805,7.12210967,217.41,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735970781397,2.3006,217.42,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970781706,20.00576967,217.44,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970781902,12.88366,217.44,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970782104,20.00576967,217.44,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970782304,12.88366,217.44,217.36,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970783004,12.88366,217.44,217.38,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970784411,12.88366,217.44,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735970785204,15.18396,217.44,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735970785614,15.18396,217.44,217.36,8.48020967]
["bitfinex-derivatives","SOLF0:USTF0",1735970786412,15.18396,217.44,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735970800516,9.42280967,217.41,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735970802528,9.42280967,217.41,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735970803829,2.3007,217.41,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735970806931,12.88366,217.44,217.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735970807231,2.3005,217.42,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735970815649,2.3006,217.41,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735970824647,2.3006,217.41,217.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735970824850,2.3006,217.41,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735970829863,2.3007,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735970832263,12.88366,217.44,217.32,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970832469,9.64210967,217.43,217.34,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970834470,2.3006,217.41,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735970837468,2.3008,217.39,217.3,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735970837663,7.12210967,217.4,217.3,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735970837866,7.12210967,217.38,217.3,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735970838266,7.12210967,217.38,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735970838577,9.64210967,217.38,217.28,118.65521984]
["bitfinex-derivatives","SOLF0:USTF0",1735970838769,2.3011,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970839376,2.3011,217.36,217.28,8.51210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970839576,2.3011,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970840471,9.42320967,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970845166,9.42320967,217.36,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970845167,2.3011,217.36,217.3,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970845367,2.3011,217.36,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735970846776,9.42280967,217.4,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735970847676,7.12210967,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970849477,2.301,217.37,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970851380,2.3011,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735970852870,2.3011,217.36,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735970856880,7.12210967,217.38,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735970857086,2.301,217.37,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735970860583,2.301,217.37,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970860584,7.12210967,217.37,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735970861683,2.3013,217.35,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735970864078,2.3013,217.35,217.28,91.68833646]
["bitfinex-derivatives","SOLF0:USTF0",1735970864283,2.3014,217.34,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735970866186,7.12210967,217.35,217.28,84.56622679]
["bitfinex-derivatives","SOLF0:USTF0",1735970866388,7.12210967,217.33,217.28,84.56622679]
["bitfinex-derivatives","SOLF0:USTF0",1735970866888,2.3017,217.31,217.26,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970870185,7.12210967,217.31,217.24,3.37465391]
["bitfinex-derivatives","SOLF0:USTF0",1735970870390,7.12210967,217.29,217.24,3.37465391]
["bitfinex-derivatives","SOLF0:USTF0",1735970870890,2.3022,217.27,217.24,3.37465391]
["bitfinex-derivatives","SOLF0:USTF0",1735970871090,7.12210967,217.29,217.24,3.37465391]
["bitfinex-derivatives","SOLF0:USTF0",1735970871590,7.12210967,217.29,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970872588,2.3022,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970873390,7.12210967,217.29,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970873686,2.3021,217.28,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970874893,2.3021,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970878094,7.12210967,217.29,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970878692,2.3021,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970878895,7.12210967,217.29,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970879293,2.3022,217.26,217.2,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735970879496,2.3022,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970881500,2.3022,217.26,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735970882898,2.3022,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970883202,2.3022,217.26,217.2,8.49330967]
["bitfinex-derivatives","SOLF0:USTF0",1735970883203,7.12210967,217.28,217.2,8.49330967]
["bitfinex-derivatives","SOLF0:USTF0",1735970883893,2.3021,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735970886699,2.3021,217.27,217.2,8.49330967]
["bitfinex-derivatives","SOLF0:USTF0",1735970886999,2.3021,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970890005,2.3021,217.27,217.2,8.49330967]
["bitfinex-derivatives","SOLF0:USTF0",1735970890304,2.3021,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735970895606,2.3021,217.27,217.2,8.49330967]
["bitfinex-derivatives","SOLF0:USTF0",1735970895808,2.3021,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970896402,2.52,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970898503,4.8222,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735970929133,2.52,217.26,217.19,8.53220967]
["bitfinex-derivatives","SOLF0:USTF0",1735970929333,4.8218,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970930033,2.3019,217.29,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970930539,2.52,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970930540,4.8218,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970933336,2.52,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970933537,2.3019,217.29,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735970945744,2.3019,217.29,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735970945944,7.12210967,217.29,217.19,80.39679704]
["bitfinex-derivatives","SOLF0:USTF0",1735970946145,7.12210967,217.27,217.19,80.39679704]
["bitfinex-derivatives","SOLF0:USTF0",1735970947547,2.3023,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970947841,9.42440967,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970948047,2.3024,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735970954855,2.3025,217.23,217.19,78.98669704]
["bitfinex-derivatives","SOLF0:USTF0",1735970955058,2.3025,217.23,217.19,81.28959704]
["bitfinex-derivatives","SOLF0:USTF0",1735970958553,9.64210967,217.25,217.19,78.98669704]
["bitfinex-derivatives","SOLF0:USTF0",1735970958756,2.3026,217.22,217.19,78.98669704]
["bitfinex-derivatives","SOLF0:USTF0",1735970967054,2.3028,217.21,217.19,78.98669704]
["bitfinex-derivatives","SOLF0:USTF0",1735970970155,2.3031,217.18,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735970970351,2.52,217.2,217.07,14.95613051]
["bitfinex-derivatives","SOLF0:USTF0",1735970970352,7.12210967,217.16,217.07,14.95613051]
["bitfinex-derivatives","SOLF0:USTF0",1735970970558,7.12210967,217.14,217.07,7.83402084]
["bitfinex-derivatives","SOLF0:USTF0",1735970970859,7.12210967,217.14,217.06,32.69899305]
["bitfinex-derivatives","SOLF0:USTF0",1735970971058,9.42560967,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735970972054,7.12210967,217.14,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735970972257,7.12210967,217.12,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735970973557,9.42580967,217.12,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735970974664,9.42580967,217.12,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735970976863,7.12210967,217.14,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735970977169,2.52,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735970977362,2.52,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735970978561,4.8235,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735970983669,2.52,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735970984270,2.3033,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735970984471,4.8233,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735970988972,11.94520967,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735970989273,9.42520967,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735970993174,11.94520967,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735970993475,9.42520967,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735970997081,9.42520967,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735970998885,2.3033,217.16,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735970999080,7.12210967,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735970999280,7.12210967,217.11,217.04,130.70951266]
["bitfinex-derivatives","SOLF0:USTF0",1735970999687,7.12210967,217.11,217.04,133.01401266]
["bitfinex-derivatives","SOLF0:USTF0",1735971000088,7.12210967,217.11,217.04,130.70951266]
["bitfinex-derivatives","SOLF0:USTF0",1735971000782,2.304,217.09,217.04,133.01391266]
["bitfinex-derivatives","SOLF0:USTF0",1735971000984,7.12210967,217.11,217.04,133.01391266]
["bitfinex-derivatives","SOLF0:USTF0",1735971001184,7.12210967,217.11,217.04,130.70951266]
["bitfinex-derivatives","SOLF0:USTF0",1735971002085,2.304,217.1,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735971002286,7.12210967,217.09,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735971002489,7.12210967,217.09,217.04,130.70951266]
["bitfinex-derivatives","SOLF0:USTF0",1735971003489,2.3041,217.08,217.04,130.70951266]
["bitfinex-derivatives","SOLF0:USTF0",1735971005695,2.3041,217.08,217.04,133.01401266]
["bitfinex-derivatives","SOLF0:USTF0",1735971017299,9.42610967,217.09,217.04,133.01401266]
["bitfinex-derivatives","SOLF0:USTF0",1735971019801,2.3036,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735971021403,4.8236,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735971022595,2.3036,217.13,217.04,133.22951266]
["bitfinex-derivatives","SOLF0:USTF0",1735971022799,15.40366,217.19,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971023310,2.303,217.18,217.13,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735971025303,15.44366,217.19,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971025507,17.74656,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971025707,12.88366,217.19,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971026702,12.88366,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971026901,12.88366,217.19,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971027508,12.88366,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971029914,15.18656,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971032416,15.18656,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971034704,12.88366,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971039313,12.88366,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735971039917,12.88366,217.19,217.13,8.47960967]
["bitfinex-derivatives","SOLF0:USTF0",1735971040720,12.88366,217.19,217.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735971040919,12.88366,217.19,217.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971041128,1.4974,217.33,217.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971041321,11.98370967,217.32,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971041523,2.56,217.32,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971042523,2.56,217.32,217.27,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735971043527,4.8616,217.32,217.27,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735971043723,7.12210967,217.3,217.23,9.42450967]
["bitfinex-derivatives","SOLF0:USTF0",1735971043928,7.12210967,217.3,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971045418,9.42390967,217.3,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971048330,9.42390967,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971050531,2.3018,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971061744,2.3017,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735971062049,2.56,217.32,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971062747,2.56,217.32,217.28,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735971063141,2.3015,217.33,217.28,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735971064041,7.12210967,217.36,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971064241,4.9213,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735971065147,7.12210967,217.36,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971065351,9.42320967,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735971066152,9.42320967,217.36,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971066357,9.42320967,217.36,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735971068042,1.4974,217.39,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735971068247,4.9209,217.39,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735971068449,2.62,217.39,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735971068747,7.12210967,217.38,217.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735971068950,7.12210967,217.38,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971069950,2.62,217.39,217.28,70.45932309]
["bitfinex-derivatives","SOLF0:USTF0",1735971069951,2.301,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735971070357,9.74210967,217.39,217.31,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971070553,2.301,217.38,217.31,9.42370967]
["bitfinex-derivatives","SOLF0:USTF0",1735971070753,9.74210967,217.39,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971071456,2.301,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735971074048,2.3013,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735971074350,7.12210967,217.35,217.28,70.45932309]
["bitfinex-derivatives","SOLF0:USTF0",1735971074552,7.12210967,217.37,217.28,70.45932309]
["bitfinex-derivatives","SOLF0:USTF0",1735971075452,9.42320967,217.37,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735971077257,2.3011,217.37,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735971082761,9.42320967,217.37,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735971084660,7.12210967,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735971085361,4.9206,217.42,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735971085663,12.04270967,217.42,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735971088561,2.3006,217.41,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735971092471,7.12210967,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735971093169,7.12210967,217.38,217.29,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735971093369,7.12210967,217.36,217.29,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735971093669,7.12210967,217.34,217.28,70.45932309]
["bitfinex-derivatives","SOLF0:USTF0",1735971094469,9.42350967,217.34,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735971099472,7.12210967,217.34,217.31,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735971100671,7.12210967,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735971100874,7.12210967,217.32,217.28,70.45932309]
["bitfinex-derivatives","SOLF0:USTF0",1735971101272,9.42370967,217.32,217.28,70.45932309]
["bitfinex-derivatives","SOLF0:USTF0",1735971101475,7.12210967,217.3,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971102469,2.3019,217.29,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971102674,7.12210967,217.28,217.21,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735971102972,7.12210967,217.28,217.21,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1735971103374,2.3021,217.27,217.21,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735971103574,2.3021,217.27,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735971104366,9.42430967,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735971104568,7.12210967,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735971105478,2.3023,217.25,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735971106379,2.3025,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971106572,7.12210967,217.24,217.17,3.2041124]
["bitfinex-derivatives","SOLF0:USTF0",1735971107575,2.3027,217.22,217.17,5.5072124]
["bitfinex-derivatives","SOLF0:USTF0",1735971107874,7.12210967,217.24,217.17,3.2041124]
["bitfinex-derivatives","SOLF0:USTF0",1735971108274,2.3027,217.22,217.17,3.2041124]
["bitfinex-derivatives","SOLF0:USTF0",1735971109481,9.42480967,217.22,217.17,3.2041124]
["bitfinex-derivatives","SOLF0:USTF0",1735971110177,9.42480967,217.22,217.17,5.5072124]
["bitfinex-derivatives","SOLF0:USTF0",1735971110379,7.12210967,217.22,217.17,5.5072124]
["bitfinex-derivatives","SOLF0:USTF0",1735971112879,7.12210967,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971113486,2.3026,217.23,217.17,3.2041124]
["bitfinex-derivatives","SOLF0:USTF0",1735971113682,2.3026,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971115277,2.3027,217.21,217.17,3.2041124]
["bitfinex-derivatives","SOLF0:USTF0",1735971117685,2.3028,217.2,217.17,3.2041124]
["bitfinex-derivatives","SOLF0:USTF0",1735971117882,7.12210967,217.2,217.11,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735971118083,7.12210967,217.2,217.11,8.47760967]
["bitfinex-derivatives","SOLF0:USTF0",1735971118282,2.303,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971118784,2.303,217.19,217.11,8.47760967]
["bitfinex-derivatives","SOLF0:USTF0",1735971119085,9.42490967,217.2,217.15,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971122588,2.3028,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735971123378,2.3027,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735971125488,2.3027,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971125689,2.3027,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971126590,7.12210967,217.22,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971127582,9.42480967,217.22,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971127787,2.3027,217.22,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971128287,2.3027,217.22,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971128483,9.42480967,217.22,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971129585,2.3027,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971130592,7.12210967,217.22,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971130891,2.303,217.19,217.11,8.47760967]
["bitfinex-derivatives","SOLF0:USTF0",1735971131291,2.303,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971132192,2.303,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971139499,2.3028,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971139701,9.42490967,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971140905,2.3029,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971144106,7.12210967,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971144303,2.3029,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971150410,145.98519683,217.31,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971150606,7.12210967,217.24,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971150804,9.68210967,217.24,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971151004,2.56,217.24,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971151210,9.42470967,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971151614,2.56,217.24,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971151802,9.68210967,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971153103,11.98450967,217.24,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971154514,9.42450967,217.24,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971156015,2.3025,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971156617,9.42460967,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971156813,2.3025,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971157013,9.42460967,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971161516,7.12210967,217.23,217.11,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735971161722,7.12210967,217.19,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971161916,7.12210967,217.19,217.11,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735971162316,2.3031,217.18,217.11,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735971163222,7.12210967,217.19,217.11,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735971163423,2.3032,217.17,217.11,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735971163624,2.3032,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735971165614,2.3033,217.16,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735971166723,2.3033,217.16,217.11,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735971166922,2.3034,217.15,217.11,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735971169225,2.3034,217.15,217.11,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735971170026,2.3033,217.16,217.11,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735971172923,2.3033,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735971173321,7.12210967,217.16,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735971173523,7.12210967,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735971174027,7.12210967,217.14,217.05,90.37591338]
["bitfinex-derivatives","SOLF0:USTF0",1735971174327,2.56,217.16,217.05,85.55810371]
["bitfinex-derivatives","SOLF0:USTF0",1735971174328,2.304,217.1,217.05,85.55810371]
["bitfinex-derivatives","SOLF0:USTF0",1735971174917,9.42600967,217.1,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735971175325,7.12210967,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735971175529,7.12210967,217.08,217.01,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735971175823,7.12210967,217.08,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735971176128,7.12210967,217.08,217.01,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735971176424,7.12210967,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735971176823,7.12210967,217.06,217.01,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735971177926,7.12210967,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735971178728,7.12210967,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735971179325,9.42630967,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735971179826,7.12210967,217.08,216.99,90.40773398]
["bitfinex-derivatives","SOLF0:USTF0",1735971180420,7.12210967,217.08,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735971187035,7.12210967,217.08,216.99,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971187632,7.12210967,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735971188436,7.12210967,217.08,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971188739,7.12210967,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735971189134,9.42600967,217.1,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735971190233,9.42600967,217.1,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735971190432,7.12210967,217.1,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971191931,7.12210967,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735971192635,7.12210967,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735971196845,7.12210967,217.12,217.03,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971197047,7.12210967,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735971200447,7.12210967,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735971205161,2.56,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735971206460,9.42530967,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735971207356,9.42530967,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971208862,7.12210967,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971211765,7.12210967,217.17,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971212958,7.12210967,217.17,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971214664,7.12210967,217.16,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971215269,7.12210967,217.16,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971215659,9.68210967,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971216166,9.68210967,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971216369,7.12210967,217.16,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971216564,7.12210967,217.16,217.06,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1735971216565,7.12210967,217.16,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971217357,7.12210967,217.16,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971218263,7.12210967,217.16,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971218468,7.12210967,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971221072,2.3031,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971221571,2.56,217.2,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971221770,2.56,217.2,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971222274,2.56,217.2,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971222476,4.8628,217.2,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971222773,7.12210967,217.19,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971223472,7.12210967,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971223971,4.8628,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971224175,9.42490967,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971233774,9.42490967,217.2,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735971233775,7.12210967,217.2,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735971234076,7.12210967,217.13,217.06,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1735971234876,7.12210967,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971238079,7.12210967,217.13,217.06,89.83107909]
["bitfinex-derivatives","SOLF0:USTF0",1735971238279,7.12210967,217.13,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735971243586,7.12210967,217.13,217.06,85.60487909]
["bitfinex-derivatives","SOLF0:USTF0",1735971243880,7.12210967,217.09,217.06,85.60487909]
["bitfinex-derivatives","SOLF0:USTF0",1735971244985,2.3035,217.13,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735971245181,7.12210967,217.11,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735971247275,9.42580967,217.11,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735971247887,7.12210967,217.11,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735971248287,7.12210967,217.11,217.06,85.60487909]
["bitfinex-derivatives","SOLF0:USTF0",1735971249686,7.12210967,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735971251785,7.12210967,217.11,217.06,85.60487909]
["bitfinex-derivatives","SOLF0:USTF0",1735971251990,7.12210967,217.07,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735971253289,2.3046,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735971254081,2.3046,217.04,216.97,4.90479089]
["bitfinex-derivatives","SOLF0:USTF0",1735971254287,7.12210967,217.01,216.82,127.8844169]
["bitfinex-derivatives","SOLF0:USTF0",1735971254487,7.12210967,216.99,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971255384,7.12210967,216.99,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735971256492,7.12210967,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735971256694,7.12210967,217.01,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971256895,7.12210967,217.01,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735971257395,9.42700967,217.01,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735971257596,7.12210967,217.01,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735971257791,7.12210967,217.01,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971259598,7.12210967,217.01,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735971259599,2.3051,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735971259898,2.3051,216.99,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971260097,2.3051,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735971260598,2.3051,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735971261998,7.12210967,216.99,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735971261999,9.42720967,216.99,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735971263400,7.12210967,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735971267801,7.12210967,216.97,216.9,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971268003,7.12210967,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735971277399,1.3937,217.08,216.92,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971277604,7.12210967,217.06,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971278008,9.42660967,217.04,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971278400,7.12210967,217.04,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971278601,2.3048,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735971279401,9.68210967,217.02,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735971279609,11.98680967,217.02,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735971280604,2.56,217.02,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971280805,9.42670967,217.04,216.95,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971281114,7.12210967,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735971283611,7.12210967,217.06,216.97,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971283811,7.12210967,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735971291625,7.12210967,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735971291820,2.56,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735971298125,7.12210967,217.06,216.98,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735971298328,9.42650967,217.06,216.98,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735971299131,9.42650967,217.06,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735971300528,7.12210967,217.06,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735971300723,2.3044,217.05,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735971304334,9.42640967,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735971315736,2.3043,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735971315940,9.42640967,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735971318444,7.12210967,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735971318845,4.8642,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735971319045,11.98630967,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735971319646,9.68210967,217.07,216.98,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735971319946,11.98630967,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735971322345,9.42630967,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735971323854,3.6695,217.1,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735971324050,9.68210967,217.1,217.01,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971325049,9.68210967,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735971325949,4.8638,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735971326151,7.12210967,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735971329351,7.12210967,217.12,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971330755,2.54,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971331144,11.96550967,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971333361,9.42550967,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971333658,2.54,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971335260,7.12210967,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971335760,11.96540967,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971336456,9.66210967,217.15,217.05,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971336754,2.3035,217.14,217.09,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735971338159,9.66210967,217.15,217.09,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735971338461,2.3035,217.13,217.09,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735971344667,2.3035,217.14,217.09,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735971354365,2.3035,217.14,217.1,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735971359080,2.3035,217.14,217.07,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971359379,2.3035,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735971360973,2.3035,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971362177,2.3033,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971363177,1.3588,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971363376,2.3027,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971364580,2.3027,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735971366478,2.54,217.25,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971366677,9.66210967,217.25,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971367585,2.3025,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971368282,9.66210967,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971371280,11.96440967,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971373185,4.8423,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971374279,2.54,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971375282,9.42430967,217.26,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971375484,7.12210967,217.22,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971376088,7.12210967,217.2,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971378390,7.12210967,217.2,217.12,14.24020119]
["bitfinex-derivatives","SOLF0:USTF0",1735971378588,2.54,217.25,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971378789,7.12210967,217.24,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735971380090,2.3023,217.25,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735971380292,9.42440967,217.25,217.16,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971380796,2.54,217.27,217.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971381091,9.66210967,217.27,217.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971381296,7.12210967,217.27,217.18,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971382187,7.12210967,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971382894,7.12210967,217.29,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971383788,7.12210967,217.29,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735971384192,4.8418,217.3,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971384392,7.12210967,217.29,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971384593,7.12210967,217.29,217.2,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971384889,2.3018,217.3,217.2,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971385089,4.8416,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735971385291,7.12210967,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735971385692,9.42380967,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735971387797,1.4419,217.35,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971388098,7.12210967,217.32,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971388297,2.54,217.34,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971389189,2.54,217.34,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735971389394,7.12210967,217.34,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971389787,7.12210967,217.34,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971389988,7.12210967,217.34,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971390292,9.42330967,217.35,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971391192,4.841,217.38,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735971391388,7.12210967,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735971391887,2.54,217.38,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735971392091,7.12210967,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735971392499,7.12210967,217.35,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735971392696,7.12210967,217.35,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971392999,7.12210967,217.35,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971393201,7.12210967,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971393399,7.12210967,217.33,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971393797,7.12210967,217.33,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735971395197,7.12210967,217.33,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971395397,7.12210967,217.33,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735971396504,2.3012,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735971396701,7.12210967,217.34,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735971401897,7.12210967,217.34,217.25,89.22142823]
["bitfinex-derivatives","SOLF0:USTF0",1735971402102,7.12210967,217.34,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735971403701,7.12210967,217.32,217.25,79.55931856]
["bitfinex-derivatives","SOLF0:USTF0",1735971403905,7.12210967,217.3,217.25,79.55931856]
["bitfinex-derivatives","SOLF0:USTF0",1735971405308,7.12210967,217.3,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735971405702,7.12210967,217.3,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971406006,7.12210967,217.3,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735971406507,7.12210967,217.3,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971406708,7.12210967,217.3,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735971407409,7.12210967,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735971409208,7.12210967,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735971410113,9.42370967,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735971410313,7.12210967,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971413414,9.42360967,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971421720,7.12210967,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971423417,9.42360967,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971425122,2.3015,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971427720,9.42360967,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971430925,7.12210967,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971431724,2.3016,217.32,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971431926,7.12210967,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971433223,9.42380967,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971435920,9.42380967,217.3,217.26,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735971438528,7.12210967,217.3,217.26,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735971439232,9.42370967,217.32,217.28,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735971439532,7.12210967,217.32,217.28,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735971441932,9.42380967,217.32,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735971442128,7.12210967,217.3,217.22,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971442429,7.12210967,217.3,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735971442832,7.12210967,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971444935,2.3021,217.29,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971445835,2.3022,217.27,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735971446132,7.12210967,217.28,217.21,77.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1735971446536,2.3023,217.26,217.21,77.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1735971446738,9.66210967,217.28,217.21,77.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1735971447236,2.3024,217.25,217.21,77.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1735971450338,7.12210967,217.26,217.21,77.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1735971450532,7.12210967,217.26,217.21,79.34345967]
["bitfinex-derivatives","SOLF0:USTF0",1735971452537,9.42440967,217.26,217.21,79.34345967]
["bitfinex-derivatives","SOLF0:USTF0",1735971453842,9.68210967,217.28,217.21,77.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1735971454038,11.98420967,217.28,217.21,77.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1735971454842,9.68210967,217.28,217.21,77.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1735971455540,11.98420967,217.28,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971456744,11.98420967,217.28,217.21,77.04065967]
["bitfinex-derivatives","SOLF0:USTF0",1735971457046,9.68210967,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971457346,7.12210967,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971459346,9.42420967,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971465343,7.12210967,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971466255,2.3017,217.32,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735971466452,2.3017,217.32,217.22,8.54546603]
["bitfinex-derivatives","SOLF0:USTF0",1735971466752,7.12210967,217.31,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971467254,2.302,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971471657,2.3019,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971472953,2.302,217.29,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971475058,7.12210967,217.31,217.22,15.6675757]
["bitfinex-derivatives","SOLF0:USTF0",1735971475257,2.3019,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971477057,9.42390967,217.31,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971477858,4.8617,217.32,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735971479557,2.3017,217.32,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735971483164,7.12210967,217.31,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735971484665,2.3017,217.32,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735971488864,2.9289,217.37,217.26,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971489066,2.3015,217.34,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971498166,2.3016,217.33,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735971502469,2.3019,217.31,217.26,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735971502669,7.12210967,217.32,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735971503569,2.3019,217.3,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735971505678,2.3019,217.3,217.26,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735971505878,7.12210967,217.32,217.26,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735971506177,9.42390967,217.32,217.26,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735971508876,9.42390967,217.32,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971509278,7.12210967,217.32,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971509578,7.12210967,217.32,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971510081,2.302,217.29,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971511076,2.3019,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971511480,7.12210967,217.32,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971511678,2.3018,217.31,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971513585,7.12210967,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971514280,7.12210967,217.28,217.22,4.16046603]
["bitfinex-derivatives","SOLF0:USTF0",1735971514481,7.12210967,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971515177,7.12210967,217.26,217.22,6.46306603]
["bitfinex-derivatives","SOLF0:USTF0",1735971517587,2.3022,217.27,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735971519788,2.54,217.32,217.22,4.16046603]
["bitfinex-derivatives","SOLF0:USTF0",1735971520086,7.12210967,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971520878,2.302,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971521190,7.12210967,217.29,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971522187,7.12210967,217.29,217.22,4.16046603]
["bitfinex-derivatives","SOLF0:USTF0",1735971522188,7.12210967,217.27,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735971522688,7.12210967,217.27,217.22,4.16046603]
["bitfinex-derivatives","SOLF0:USTF0",1735971523084,9.42430967,217.27,217.22,4.16046603]
["bitfinex-derivatives","SOLF0:USTF0",1735971523783,7.12210967,217.27,217.22,4.16046603]
["bitfinex-derivatives","SOLF0:USTF0",1735971523989,2.3025,217.24,217.22,4.16046603]
["bitfinex-derivatives","SOLF0:USTF0",1735971524180,7.12210967,217.25,217.22,4.16046603]
["bitfinex-derivatives","SOLF0:USTF0",1735971529586,7.12210967,217.25,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971529587,2.3025,217.25,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971529889,7.12210967,217.24,217.15,13.97560967]
["bitfinex-derivatives","SOLF0:USTF0",1735971531187,7.12210967,217.24,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971531387,9.66210967,217.28,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971531593,7.12210967,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971532492,2.302,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971532697,9.42410967,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971537396,2.3018,217.31,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971537595,7.12210967,217.29,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971539695,4.8418,217.31,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971539900,11.96390967,217.31,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971541696,7.12210967,217.29,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971547214,2.3019,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971547412,9.42400967,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971547915,7.12210967,217.28,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735971549416,2.3022,217.27,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735971552219,2.3022,217.27,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735971556019,2.3021,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971561525,7.12210967,217.3,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971561733,2.54,217.34,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971561926,2.54,217.34,217.25,77.68583691]
["bitfinex-derivatives","SOLF0:USTF0",1735971562630,2.54,217.34,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971563426,4.8415,217.34,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971566836,2.3015,217.34,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971568533,9.42360967,217.34,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971570134,2.3015,217.34,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971570533,9.42360967,217.34,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971578537,2.3016,217.33,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971579137,7.12210967,217.34,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971579441,9.42360967,217.34,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735971585046,7.12210967,217.34,217.27,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735971585252,7.12210967,217.32,217.24,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735971585953,7.12210967,217.32,217.23,9.94044338]
["bitfinex-derivatives","SOLF0:USTF0",1735971586452,2.3019,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971586642,7.12210967,217.3,217.23,54.62369201]
["bitfinex-derivatives","SOLF0:USTF0",1735971587251,2.3021,217.28,217.23,56.92629201]
["bitfinex-derivatives","SOLF0:USTF0",1735971589150,2.3023,217.26,217.23,54.62369201]
["bitfinex-derivatives","SOLF0:USTF0",1735971590256,9.66210967,217.3,217.23,54.62369201]
["bitfinex-derivatives","SOLF0:USTF0",1735971590555,2.3022,217.28,217.23,56.92629201]
["bitfinex-derivatives","SOLF0:USTF0",1735971591757,9.66210967,217.3,217.23,54.62369201]
["bitfinex-derivatives","SOLF0:USTF0",1735971591955,2.3023,217.26,217.23,2.81833371]
["bitfinex-derivatives","SOLF0:USTF0",1735971593258,7.12210967,217.28,217.23,2.81833371]
["bitfinex-derivatives","SOLF0:USTF0",1735971593559,2.3023,217.27,217.23,5.12093371]
["bitfinex-derivatives","SOLF0:USTF0",1735971596962,9.42420967,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971599864,7.12210967,217.28,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971600466,9.42420967,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971600866,7.12210967,217.28,217.23,2.81833371]
["bitfinex-derivatives","SOLF0:USTF0",1735971601267,7.12210967,217.28,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971614171,7.12210967,217.3,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735971614373,2.54,217.31,217.23,9.94044338]
["bitfinex-derivatives","SOLF0:USTF0",1735971615375,2.54,217.31,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735971616473,2.54,217.31,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735971619275,2.54,217.31,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735971620676,7.12210967,217.32,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735971623969,7.12210967,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971624180,7.12210967,217.28,217.23,2.81833371]
["bitfinex-derivatives","SOLF0:USTF0",1735971625772,7.12210967,217.3,217.23,2.81833371]
["bitfinex-derivatives","SOLF0:USTF0",1735971626476,7.12210967,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971627069,9.42400967,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971631278,7.12210967,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971636785,9.42400967,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971641484,2.3019,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971641786,9.42400967,217.3,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735971642187,9.42400967,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971643686,2.3021,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971643888,7.12210967,217.28,217.23,2.81833371]
["bitfinex-derivatives","SOLF0:USTF0",1735971645593,2.3022,217.27,217.23,2.81833371]
["bitfinex-derivatives","SOLF0:USTF0",1735971646793,2.3022,217.27,217.23,5.12093371]
["bitfinex-derivatives","SOLF0:USTF0",1735971648294,7.12210967,217.28,217.23,2.81833371]
["bitfinex-derivatives","SOLF0:USTF0",1735971648493,9.42420967,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971648694,2.3021,217.28,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971655401,2.3021,217.28,217.23,5.12093371]
["bitfinex-derivatives","SOLF0:USTF0",1735971656395,2.54,217.31,217.2,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735971656597,7.12210967,217.26,217.16,11.08850967]
["bitfinex-derivatives","SOLF0:USTF0",1735971656899,9.66210967,217.26,217.16,11.08850967]
["bitfinex-derivatives","SOLF0:USTF0",1735971657096,2.3026,217.24,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971662004,2.3024,217.25,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971662705,7.12210967,217.24,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971664507,2.3026,217.23,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971666005,7.12210967,217.24,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971667111,2.3025,217.25,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971667610,2.3025,217.24,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971669112,2.3024,217.25,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971670506,2.3024,217.25,217.16,8.54850967]
["bitfinex-derivatives","SOLF0:USTF0",1735971670710,2.3024,217.25,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971672315,9.42450967,217.25,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971673006,9.42450967,217.25,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971675427,2.54,217.26,217.16,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735971675428,9.42480967,217.23,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971677728,7.12210967,217.21,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971679922,7.12210967,217.21,217.13,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735971680128,7.12210967,217.18,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735971682132,9.42530967,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735971690141,9.42530967,217.18,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971690342,7.12210967,217.18,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971690541,11.96510967,217.2,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971691442,7.12210967,217.18,217.09,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1735971691645,7.12210967,217.18,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971692441,7.12210967,217.18,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971697950,7.12210967,217.18,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971706058,7.12210967,217.18,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971706357,7.12210967,217.18,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971707456,7.12210967,217.18,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971710263,9.42530967,217.18,217.13,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735971713656,2.3032,217.18,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971713858,2.3032,217.18,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971715260,11.96510967,217.2,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735971721566,11.96510967,217.2,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971725865,2.54,217.2,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971726065,2.3031,217.19,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971730166,9.42520967,217.19,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971730368,9.42520967,217.19,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735971730665,2.54,217.22,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971730863,2.3029,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971731066,9.42500967,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971733763,2.3029,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971733965,2.3029,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971734170,9.66210967,217.23,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971734368,2.303,217.2,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971735167,2.303,217.2,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971739671,7.12210967,217.21,217.13,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971739975,2.3033,217.17,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735971740169,7.12210967,217.21,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735971740773,2.3032,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735971742275,2.3032,217.18,217.11,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971742276,7.12210967,217.21,217.11,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971742477,2.303,217.2,217.15,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735971742980,7.82723653,217.27,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971743279,3.45568071,217.27,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971743480,137.80699108,217.29,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971743779,3.45530313,217.28,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971744079,137.80699108,217.29,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971744384,130.68488141,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971744680,128.14488141,217.29,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971744873,9.66210967,217.32,217.23,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971746578,2.3019,217.31,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971747183,2.3019,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971747580,9.42400967,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971747781,9.42400967,217.3,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971748382,2.3021,217.29,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971750982,2.3021,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971751186,2.3021,217.29,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735971755583,7.12210967,217.3,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971755785,2.3023,217.26,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735971756588,2.3023,217.26,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971756993,2.3026,217.24,217.19,9.66210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971757480,2.3026,217.24,217.19,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971757790,2.3026,217.24,217.18,11.51000967]
["bitfinex-derivatives","SOLF0:USTF0",1735971757989,7.12210967,217.28,217.18,11.51000967]
["bitfinex-derivatives","SOLF0:USTF0",1735971758189,2.3025,217.25,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971758386,2.3025,217.25,217.18,11.51000967]
["bitfinex-derivatives","SOLF0:USTF0",1735971758387,7.12210967,217.28,217.18,11.51000967]
["bitfinex-derivatives","SOLF0:USTF0",1735971759290,2.3023,217.26,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971760994,2.3028,217.22,217.07,55.56084257]
["bitfinex-derivatives","SOLF0:USTF0",1735971761193,2.3028,217.22,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971761389,7.12210967,217.22,217.14,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971761789,7.12210967,217.2,217.08,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735971762085,7.12210967,217.2,217.11,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971763390,2.3031,217.19,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971764595,2.3032,217.18,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735971766191,7.12210967,217.2,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971766396,7.12210967,217.18,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971767393,2.3034,217.16,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971770290,2.3034,217.17,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971770993,2.3034,217.17,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735971771600,7.12210967,217.18,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735971771893,2.3034,217.16,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735971773196,2.3034,217.16,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971775095,2.3034,217.16,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735971778402,2.3034,217.16,217.1,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971778602,2.3034,217.16,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971781406,2.3033,217.17,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971782907,2.3034,217.16,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971783509,7.12210967,217.18,217.1,9.42610967]
["bitfinex-derivatives","SOLF0:USTF0",1735971783510,2.3035,217.15,217.1,9.42610967]
["bitfinex-derivatives","SOLF0:USTF0",1735971784209,2.3035,217.15,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735971789610,2.3036,217.14,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735971794510,2.3037,217.13,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735971795310,7.12210967,217.14,217.07,55.56084257]
["bitfinex-derivatives","SOLF0:USTF0",1735971795504,2.3039,217.11,217.07,57.86514257]
["bitfinex-derivatives","SOLF0:USTF0",1735971798019,2.3039,217.12,217.07,57.86514257]
["bitfinex-derivatives","SOLF0:USTF0",1735971798316,7.12210967,217.14,217.07,57.86514257]
["bitfinex-derivatives","SOLF0:USTF0",1735971798617,2.3038,217.12,217.07,57.86514257]
["bitfinex-derivatives","SOLF0:USTF0",1735971799419,7.12210967,217.12,217.07,55.56084257]
["bitfinex-derivatives","SOLF0:USTF0",1735971799618,2.3041,217.1,217.07,55.56084257]
["bitfinex-derivatives","SOLF0:USTF0",1735971805318,7.12210967,217.12,217.07,55.56084257]
["bitfinex-derivatives","SOLF0:USTF0",1735971805518,2.3039,217.11,217.07,55.56084257]
["bitfinex-derivatives","SOLF0:USTF0",1735971810121,7.12210967,217.12,217.07,55.56084257]
["bitfinex-derivatives","SOLF0:USTF0",1735971810420,9.66210967,217.14,217.07,62.68295224]
["bitfinex-derivatives","SOLF0:USTF0",1735971810616,2.54,217.14,217.07,62.68295224]
["bitfinex-derivatives","SOLF0:USTF0",1735971810819,4.8436,217.14,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735971811223,7.12210967,217.16,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971811427,2.3033,217.17,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971813414,2.3033,217.17,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971820331,2.3033,217.17,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971821228,9.42540967,217.17,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735971824833,7.12210967,217.17,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971825838,9.42540967,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735971827632,9.42540967,217.17,217.09,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971828831,9.42540967,217.17,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735971829324,2.3033,217.17,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735971829530,2.59612544,218.64,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971829531,2.3027,217.23,217.15,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971829734,2.3027,217.23,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971830432,2.3027,217.23,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971834335,9.66210967,217.25,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971835538,7.12210967,217.25,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971836937,9.42460967,217.25,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735971837634,9.42460967,217.25,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971841444,2.3025,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735971843642,2.3025,217.24,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971854655,2.3027,217.23,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971863268,2.3026,217.24,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971866470,128.14488141,217.32,217.17,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971866670,7.12210967,217.29,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971867067,2.3023,217.27,217.21,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971867870,7.12210967,217.27,217.18,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735971868170,2.3027,217.23,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735971872974,9.42460967,217.25,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971897285,2.3025,217.25,217.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735971897485,2.3025,217.25,217.18,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735971897787,7.12210967,217.27,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971898288,7.12210967,217.27,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735971898488,7.12210967,217.27,217.2,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971899584,7.12210967,217.27,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735971900280,2.3022,217.28,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735971900592,10.57692747,217.33,217.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735971900786,7.12210967,217.29,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971901587,7.12210967,217.29,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971904293,2.3019,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971904687,9.42400967,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971904890,2.3019,217.3,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735971906592,2.3019,217.3,217.22,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971906794,7.12210967,217.32,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971908395,7.12210967,217.32,217.27,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735971908590,7.12210967,217.32,217.24,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971909494,7.12210967,217.32,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735971909695,2.3017,217.33,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735971916801,2.3017,217.33,217.25,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971917403,2.3017,217.33,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735971917603,2.52,217.35,217.27,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971918002,2.52,217.35,217.3,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735971918203,9.42350967,217.36,217.3,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735971919103,9.42350967,217.36,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735971922201,9.42350967,217.36,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735971927508,2.3014,217.35,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735971935216,2.3013,217.37,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735971935417,2.3013,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735971935621,7.12210967,217.38,217.29,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971936422,2.3013,217.36,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735971942631,2.52,217.41,217.33,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971942932,148.51220479,217.42,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971943829,2.52,217.42,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971944432,4.85648402,217.43,217.35,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971945032,2.3007,217.41,217.35,9.42340967]
["bitfinex-derivatives","SOLF0:USTF0",1735971946932,128.14488141,217.48,217.37,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971947140,128.14488141,217.48,217.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971947535,128.14488141,217.49,217.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971948637,8.51560967,217.51,217.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971949529,2.2999,217.49,217.43,9.42260967]
["bitfinex-derivatives","SOLF0:USTF0",1735971950835,8.51560967,217.51,217.43,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971951135,10.81540967,217.51,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735971951737,9.42190967,217.51,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735971953340,2.2991,217.57,217.51,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735971953540,9.42120967,217.57,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971954936,9.42120967,217.57,217.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971955536,7.12210967,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735971959543,7.12210967,217.56,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735971960244,2.52,217.58,217.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971960439,7.12210967,217.56,217.48,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971961445,7.12210967,217.56,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735971964847,2.2989,217.59,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735971965147,9.42100967,217.59,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735971965346,7.12210967,217.59,217.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971965948,2.299,217.58,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735971966348,2.2991,217.57,217.51,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735971966643,7.12210967,217.57,217.51,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735971967549,2.2992,217.56,217.51,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735971970250,2.2992,217.56,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735971970650,7.12210967,217.57,217.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971970847,7.12210967,217.53,217.48,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1735971971153,7.12210967,217.53,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971971353,7.12210967,217.55,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971971547,7.12210967,217.57,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971971943,9.42120967,217.57,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735971972552,9.42120967,217.57,217.53,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735971973054,9.42120967,217.57,217.48,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735971973055,7.12210967,217.65,217.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971973353,7.12210967,217.67,217.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971973551,7.12210967,217.67,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971973750,9.42010967,217.67,217.61,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735971973945,9.42010967,217.67,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971974150,7.12210967,217.67,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971974350,7.12210967,217.67,217.61,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735971975151,7.12210967,217.67,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735971975356,2.2981,217.66,217.6,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735971976358,7.12210967,217.67,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735971977059,9.42010967,217.67,217.61,9.42070967]
["bitfinex-derivatives","SOLF0:USTF0",1735971977261,7.12210967,217.67,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735971977861,2.2982,217.66,217.6,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735971978261,7.12210967,217.67,217.56,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1735971978459,7.12210967,217.59,217.37,124.53065019]
["bitfinex-derivatives","SOLF0:USTF0",1735971978662,7.12210967,217.59,217.51,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971978961,7.12210967,217.59,217.51,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971979165,2.2991,217.57,217.51,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971980557,2.2991,217.57,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735971981159,7.12210967,217.61,217.53,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971981360,2.2988,217.6,217.54,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735971982253,128.14488141,217.75,217.59,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971982459,0.74245536,217.74,217.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971982760,128.14488141,217.75,217.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971982960,2.2974,217.73,217.68,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971985066,2.2976,217.71,217.66,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971985655,2.2976,217.71,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735971985961,2.2968,217.79,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735971986170,7.12210967,217.81,217.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971986658,2.2968,217.79,217.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971987062,9.41890967,217.79,217.71,9.41970967]
["bitfinex-derivatives","SOLF0:USTF0",1735971987366,9.41890967,217.79,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735971987565,4.2936,217.89,217.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971987757,3.26187207,217.88,217.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971987957,7.12210967,217.84,217.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971988154,2.2964,217.82,217.75,9.41920967]
["bitfinex-derivatives","SOLF0:USTF0",1735971989062,7.12210967,217.82,217.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971989266,7.12210967,217.8,217.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971989462,7.12210967,217.8,217.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971990463,2.297,217.77,217.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971990660,7.12210967,217.8,217.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971991558,3.44720344,217.88,217.75,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971991766,7.12210967,217.82,217.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971992065,2.2969,217.78,217.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971992265,7.12210967,217.8,217.71,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971992769,9.64210967,217.82,217.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971993267,2.297,217.77,217.73,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971995160,2.297,217.77,217.71,9.64210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971995566,2.2971,217.76,217.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971996869,7.12210967,217.81,217.71,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971997074,7.12210967,217.77,217.69,61.28712225]
["bitfinex-derivatives","SOLF0:USTF0",1735971997274,9.70210967,217.77,217.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971997570,7.12210967,217.75,217.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971998467,2.2975,217.72,217.67,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971998669,2.2975,217.72,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735971998872,7.12210967,217.75,217.66,9.42020967]
["bitfinex-derivatives","SOLF0:USTF0",1735971999071,2.2976,217.71,217.66,9.42020967]
["bitfinex-derivatives","SOLF0:USTF0",1735971999377,7.12210967,217.73,217.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735971999577,2.2979,217.69,217.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735972001471,7.12210967,217.73,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735972001673,2.2979,217.68,217.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735972005269,1.3849,217.79,217.64,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735972005472,2.2972,217.75,217.7,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735972008781,2.2966,217.81,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735972009083,2.2966,217.81,217.74,9.41930967]
["bitfinex-derivatives","SOLF0:USTF0",1735972009273,7.12210967,217.82,217.67,5.39230192]
["bitfinex-derivatives","SOLF0:USTF0",1735972009476,2.2967,217.79,217.72,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735972010473,2.2967,217.79,217.72,9.41950967]
["bitfinex-derivatives","SOLF0:USTF0",1735972011377,2.2968,217.78,217.72,9.41950967]
["bitfinex-derivatives","SOLF0:USTF0",1735972012879,2.2968,217.78,217.67,5.39230192]
["bitfinex-derivatives","SOLF0:USTF0",1735972012880,2.296,217.86,217.76,9.41900967]
["bitfinex-derivatives","SOLF0:USTF0",1735972013178,7.12210967,217.86,217.76,9.41900967]
["bitfinex-derivatives","SOLF0:USTF0",1735972013581,7.12210967,217.86,217.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735972014079,2.2964,217.83,217.78,7.12210967]
["bitfinex-derivatives","SOLF0:USTF0",1735972014284,2.2964,217.83,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735972014470,2.58,217.87,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735972015073,2.2964,217.82,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735972022585,2.2964,217.82,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735972022787,2.2963,217.84,217.75,10.96838884]
["bitfinex-derivatives","SOLF0:USTF0",1735972022985,2.2963,217.84,217.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735972023180,2.2963,217.84,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735972026782,3.44610083,217.91,217.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735972026990,128.14488141,217.95,217.84,10.96838884]
["bitfinex-derivatives","SOLF0:USTF0",1735972027186,128.14488141,217.95,217.85,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1735972027388,2.2953,217.93,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972027584,2.2953,217.93,217.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735972028192,128.14488141,217.95,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735972028594,37.52892923,218.0,217.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735972028595,10.96838884,218.0,217.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735972028787,2.2948,217.97,217.89,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735972029388,10.96838884,218.0,217.89,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735972029995,10.96838884,218.0,217.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735972030496,2.2949,217.96,217.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735972032495,2.2951,217.95,217.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735972033097,10.96838884,218.0,217.85,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1735972033295,10.96838884,218.0,217.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735972034297,7.01436266,217.96,217.88,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972034493,2.2954,217.92,217.88,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972035300,2.2955,217.91,217.88,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972035499,2.2955,217.91,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972035701,2.2955,217.91,217.87,9.59436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972036305,7.01436266,217.96,217.85,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1735972036502,2.2957,217.89,217.86,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972036804,2.2957,217.89,217.86,9.59436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972037006,2.2958,217.88,217.86,9.59436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972037704,2.2958,217.88,217.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735972037899,2.2958,217.88,217.85,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972041411,2.2958,217.88,217.84,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735972041612,2.2958,217.88,217.85,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972041812,2.2961,217.86,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735972042109,2.2961,217.86,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972045814,17.67547412,218.03,217.85,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972046006,2.2956,217.9,217.85,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972046209,9.59436266,217.95,217.85,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972046716,9.59436266,217.95,217.85,9.31046266]
["bitfinex-derivatives","SOLF0:USTF0",1735972047216,2.2956,217.9,217.85,9.31046266]
["bitfinex-derivatives","SOLF0:USTF0",1735972048508,2.2956,217.9,217.87,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972048815,2.58,217.95,217.87,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972049717,2.2956,217.91,217.87,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972051417,2.2956,217.9,217.87,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972053922,2.2956,217.9,217.85,9.31046266]
["bitfinex-derivatives","SOLF0:USTF0",1735972057720,2.2956,217.9,217.87,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972060626,2.6,217.97,217.87,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972060826,2.2953,217.93,217.89,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972063530,2.2951,217.95,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735972064936,9.59436266,217.99,217.89,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972065131,9.59436266,217.99,217.89,9.31006266]
["bitfinex-derivatives","SOLF0:USTF0",1735972065632,7.01436266,217.97,217.89,9.31006266]
["bitfinex-derivatives","SOLF0:USTF0",1735972066431,2.2952,217.94,217.89,9.31006266]
["bitfinex-derivatives","SOLF0:USTF0",1735972069834,2.2954,217.92,217.89,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972070138,2.2954,217.92,217.87,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972071528,2.2954,217.92,217.87,9.31016266]
["bitfinex-derivatives","SOLF0:USTF0",1735972071733,2.2955,217.91,217.87,9.31016266]
["bitfinex-derivatives","SOLF0:USTF0",1735972072934,2.2955,217.91,217.87,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972073129,2.2955,217.91,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972073536,2.2954,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972077340,2.2955,217.91,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972077535,7.01436266,217.95,217.86,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972078142,2.2956,217.91,217.86,9.31036266]
["bitfinex-derivatives","SOLF0:USTF0",1735972078439,7.01436266,217.95,217.86,9.31036266]
["bitfinex-derivatives","SOLF0:USTF0",1735972078832,2.2956,217.91,217.86,9.31036266]
["bitfinex-derivatives","SOLF0:USTF0",1735972080540,2.2956,217.91,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972083441,2.2954,217.93,217.88,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735972083747,7.01436266,217.95,217.86,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972084442,2.2955,217.91,217.86,9.31026266]
["bitfinex-derivatives","SOLF0:USTF0",1735972086149,2.2955,217.91,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972087045,2.2955,217.91,217.85,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972087256,2.2955,217.91,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972089246,2.2954,217.92,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972089451,2.58,217.94,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972090148,2.58,217.94,217.88,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735972090354,2.58,217.94,217.85,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972091553,2.2955,217.91,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972093850,2.2954,217.92,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972094053,2.58,217.94,217.85,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972094853,2.58,217.94,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972096455,2.2956,217.91,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972097259,2.2956,217.9,217.85,9.31046266]
["bitfinex-derivatives","SOLF0:USTF0",1735972098750,2.58,217.94,217.85,9.31046266]
["bitfinex-derivatives","SOLF0:USTF0",1735972098950,2.2957,217.89,217.84,9.31056266]
["bitfinex-derivatives","SOLF0:USTF0",1735972100662,7.01436266,217.93,217.84,9.31056266]
["bitfinex-derivatives","SOLF0:USTF0",1735972100960,7.01436266,217.93,217.84,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972101564,2.2959,217.88,217.84,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972103064,7.01436266,217.91,217.84,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972103964,2.2959,217.88,217.84,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972105764,2.2955,217.92,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972106462,2.2955,217.91,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972107063,2.2955,217.91,217.85,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972107265,2.2955,217.91,217.86,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972108167,2.2956,217.9,217.86,9.31036266]
["bitfinex-derivatives","SOLF0:USTF0",1735972108758,9.59436266,217.94,217.86,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972108959,2.2954,217.92,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972109764,9.59436266,217.94,217.86,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972109965,7.01436266,217.94,217.88,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735972111464,2.2953,217.93,217.88,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735972114964,7.01436266,217.94,217.86,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972115166,1.4209,218.0,217.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735972115167,9.30916266,217.97,217.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735972115366,7.01436266,217.97,217.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735972115866,7.01436266,217.97,217.9,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972116168,9.59436266,217.98,217.9,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972117065,2.2949,217.97,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735972120463,7.01436266,217.98,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735972120667,2.295,217.96,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735972121775,2.2949,217.97,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735972126965,2.56,218.0,217.92,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972127263,7.01436266,217.99,217.92,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972127772,2.2947,217.98,217.93,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735972134377,2.2949,217.97,217.93,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735972134572,2.2949,217.97,217.91,9.30976266]
["bitfinex-derivatives","SOLF0:USTF0",1735972134877,7.01436266,217.97,217.89,11.31786266]
["bitfinex-derivatives","SOLF0:USTF0",1735972135078,7.01436266,217.95,217.89,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735972135577,2.2952,217.94,217.89,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735972135881,2.2952,217.94,217.89,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735972136073,7.01436266,217.95,217.89,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735972137477,2.2953,217.93,217.89,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735972137874,2.2953,217.93,217.89,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1735972140675,9.30946266,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735972141780,2.2951,217.95,217.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735972141970,2.295,217.96,217.89,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735972143482,2.295,217.96,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735972144878,2.2951,217.95,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735972145486,7.01436266,217.93,217.86,2.80993288]
["bitfinex-derivatives","SOLF0:USTF0",1735972145781,7.01436266,217.89,217.82,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972147580,9.31006266,217.89,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735972148584,9.31006266,217.89,217.82,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972148887,9.31006266,217.89,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735972150287,2.2958,217.88,217.83,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735972152891,2.2959,217.87,217.83,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735972153585,2.2959,217.87,217.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972153787,9.31026266,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735972154792,9.31026266,217.87,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735972155492,2.2954,217.92,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972155690,7.01436266,217.92,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972156186,2.2956,217.9,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972156893,2.2956,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972157393,9.30996266,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972157589,9.30996266,217.9,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972158497,9.30996266,217.9,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735972162697,9.30996266,217.9,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972163195,9.30996266,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972164397,2.2955,217.91,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972164596,7.01436266,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972170406,7.01436266,217.9,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972175813,2.2954,217.92,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972176113,7.01436266,217.91,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972177414,9.30986266,217.91,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972178215,9.30986266,217.91,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972178516,9.30986266,217.91,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972178710,9.30986266,217.91,217.79,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972178711,7.01436266,217.89,217.79,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972179013,7.01436266,217.87,217.84,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735972180620,7.01436266,217.87,217.79,11.31186266]
["bitfinex-derivatives","SOLF0:USTF0",1735972180815,7.01436266,217.87,217.85,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972181017,7.01436266,217.91,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972182426,7.01436266,217.91,217.88,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735972184222,7.01436266,217.91,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972184921,7.01436266,217.91,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972186523,9.30986266,217.91,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972188326,7.01436266,217.91,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972189419,7.01436266,217.91,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972190815,7.01436266,217.91,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972192727,7.01436266,217.91,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972194428,2.2956,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972197027,9.30986266,217.91,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972198433,7.01436266,217.91,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972198735,7.01436266,217.91,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972201735,7.01436266,217.91,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972201939,7.01436266,217.87,217.79,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972202136,7.01436266,217.89,217.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972202336,7.01436266,217.89,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972202840,9.30986266,217.92,217.82,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972203342,9.30986266,217.92,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972204041,2.2955,217.91,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972205943,7.01436266,217.92,217.82,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972206238,9.30976266,217.92,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972210037,2.52,217.93,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735972211144,2.2952,217.94,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735972212946,2.2952,217.94,217.84,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972213246,11.82946266,217.95,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735972213442,7.01436266,217.93,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735972214744,9.30996266,217.91,217.85,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972214944,7.01436266,217.91,217.85,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972215444,2.2955,217.92,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972215648,7.01436266,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972215949,7.01436266,217.9,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972216250,7.01436266,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972218552,2.2956,217.91,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972220654,2.2956,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972226954,2.2954,217.92,217.88,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735972229356,2.2954,217.92,217.82,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972229657,2.2954,217.92,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972231258,2.2954,217.92,217.82,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972231452,2.2954,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972232656,2.2956,217.9,217.82,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972232856,2.2956,217.9,217.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972233258,2.2956,217.9,217.85,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972235161,2.2956,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972236960,3.44483886,217.94,217.79,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972236961,7.01436266,217.88,217.79,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972237160,7.01436266,217.88,217.79,13.83186266]
["bitfinex-derivatives","SOLF0:USTF0",1735972238269,7.01436266,217.88,217.79,11.31186266]
["bitfinex-derivatives","SOLF0:USTF0",1735972238461,2.2959,217.87,217.82,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735972238661,7.01436266,217.88,217.79,11.31186266]
["bitfinex-derivatives","SOLF0:USTF0",1735972239571,2.2961,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735972241071,2.2961,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735972241973,2.2962,217.84,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735972248179,7.01436266,217.86,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735972248383,9.31046266,217.86,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735972248684,7.01436266,217.86,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735972248876,7.01436266,217.86,217.78,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972249074,2.2961,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735972249581,2.2961,217.85,217.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972249582,2.296,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735972250982,9.31016266,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735972251182,2.2958,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735972253885,11.83006266,217.9,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735972254983,2.2957,217.89,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735972256185,2.2956,217.91,217.84,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972256985,9.53436266,217.93,217.84,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972257182,2.2956,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972257583,2.2956,217.9,217.84,9.31046266]
["bitfinex-derivatives","SOLF0:USTF0",1735972257887,7.01436266,217.91,217.84,9.31046266]
["bitfinex-derivatives","SOLF0:USTF0",1735972258186,2.2957,217.89,217.84,9.31046266]
["bitfinex-derivatives","SOLF0:USTF0",1735972258984,2.2957,217.89,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735972260387,2.2959,217.87,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735972264590,2.52,217.93,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972264788,7.01436266,217.92,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972264989,7.01436266,217.9,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972265185,7.01436266,217.9,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735972266393,2.2959,217.87,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735972272493,2.2959,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735972272890,7.01436266,217.88,217.81,69.71582162]
["bitfinex-derivatives","SOLF0:USTF0",1735972273086,2.2961,217.86,217.81,72.01232162]
["bitfinex-derivatives","SOLF0:USTF0",1735972273292,2.2961,217.86,217.81,64.99795896]
["bitfinex-derivatives","SOLF0:USTF0",1735972273487,2.2962,217.85,217.81,60.74565896]
["bitfinex-derivatives","SOLF0:USTF0",1735972283904,7.01436266,217.87,217.81,58.44915896]
["bitfinex-derivatives","SOLF0:USTF0",1735972284105,9.31036266,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735972291318,2.296,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735972291711,2.296,217.87,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735972292914,2.296,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735972293114,2.2954,217.92,217.83,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972293519,2.2954,217.92,217.83,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972294111,2.2954,217.92,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972294315,2.2953,217.93,217.83,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972295318,2.2953,217.93,217.85,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972295509,2.2953,217.93,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972302520,9.30966266,217.93,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735972305013,2.2954,217.92,217.83,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972305219,7.01436266,217.93,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972306417,2.2955,217.91,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972307727,9.30986266,217.91,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972308228,7.01436266,217.91,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735972308418,2.2956,217.9,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735972316634,2.2956,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735972327850,2.296,217.86,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735972328055,7.01436266,217.83,217.73,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735972328355,7.01436266,217.78,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735972328547,7.01436266,217.78,217.73,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735972329154,7.01436266,217.76,217.7,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735972329348,4.89280652,217.87,217.7,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735972329349,7.01436266,217.74,217.7,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735972329549,7.01436266,217.72,217.7,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735972329853,7.01436266,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972331851,7.01436266,217.7,217.66,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735972332055,7.01436266,217.7,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972333657,7.01436266,217.7,217.62,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1735972333857,7.01436266,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972334351,2.52,217.76,217.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972334551,7.01436266,217.73,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972335452,7.01436266,217.73,217.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972335657,7.01436266,217.71,217.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972335849,7.01436266,217.71,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972336455,7.01436266,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972336754,7.01436266,217.71,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972336956,7.01436266,217.67,217.61,4.04830856]
["bitfinex-derivatives","SOLF0:USTF0",1735972337458,7.01436266,217.67,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735972338959,7.01436266,217.65,217.48,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1735972339161,7.01436266,217.63,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972340661,7.01436266,217.66,217.58,65.51572933]
["bitfinex-derivatives","SOLF0:USTF0",1735972341064,7.01436266,217.66,217.58,58.50136667]
["bitfinex-derivatives","SOLF0:USTF0",1735972342264,7.01436266,217.64,217.58,58.50136667]
["bitfinex-derivatives","SOLF0:USTF0",1735972343963,7.01436266,217.66,217.61,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972344462,7.01436266,217.64,217.58,59.85786667]
["bitfinex-derivatives","SOLF0:USTF0",1735972344667,7.01436266,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972345166,9.31266266,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972346565,7.01436266,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972347573,2.9176,217.75,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735972347775,7.01436266,217.66,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735972350368,1.4909,217.74,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972350561,9.31196266,217.72,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972351471,2.298,217.67,217.61,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972351972,7.01436266,217.66,217.61,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972352174,2.298,217.67,217.61,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972352478,7.01436266,217.68,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972353171,9.31236266,217.68,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972353774,7.01436266,217.68,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972353976,7.01436266,217.66,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735972354668,9.31246266,217.66,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735972355677,7.01436266,217.66,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735972355876,2.2982,217.65,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735972357874,7.01436266,217.64,217.58,58.50136667]
["bitfinex-derivatives","SOLF0:USTF0",1735972358081,7.01436266,217.62,217.58,58.50136667]
["bitfinex-derivatives","SOLF0:USTF0",1735972358381,7.01436266,217.62,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972358584,7.01436266,217.6,217.52,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972359080,7.01436266,217.6,217.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972359280,9.31316266,217.6,217.55,5.11299515]
["bitfinex-derivatives","SOLF0:USTF0",1735972359478,7.01436266,217.56,217.36,90.52065019]
["bitfinex-derivatives","SOLF0:USTF0",1735972359678,7.01436266,217.54,217.45,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972359877,7.01436266,217.54,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735972362373,2.52,217.55,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735972362579,2.52,217.57,217.51,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972362980,2.52,217.57,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735972363276,2.52,217.58,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735972363886,9.53436266,217.58,217.53,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735972367283,2.52,217.58,217.53,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735972367486,9.53436266,217.58,217.53,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735972368286,11.83336266,217.58,217.53,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735972368585,7.01436266,217.58,217.51,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972369382,9.31336266,217.58,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735972371684,9.55436266,217.58,217.54,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735972372584,1.3519,217.66,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735972372787,2.54,217.67,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735972372987,7.01436266,217.66,217.57,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972373882,1.4068,217.72,217.59,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972374082,7.01436266,217.68,217.59,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972375586,9.31226266,217.68,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972379891,7.01436266,217.66,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972380486,7.01436266,217.66,217.59,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972380686,7.01436266,217.66,217.58,11.31896266]
["bitfinex-derivatives","SOLF0:USTF0",1735972380987,7.01436266,217.64,217.58,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735972382590,2.2984,217.63,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972382792,7.01436266,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972384392,9.31266266,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972385905,9.31266266,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735972387298,7.01436266,217.62,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735972387502,7.01436266,217.6,217.54,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735972387803,7.01436266,217.58,217.53,2.81386306]
["bitfinex-derivatives","SOLF0:USTF0",1735972388005,7.01436266,217.58,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735972389604,7.01436266,217.58,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735972392603,7.01436266,217.58,217.53,2.81386306]
["bitfinex-derivatives","SOLF0:USTF0",1735972392807,7.01436266,217.58,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735972393008,9.31306266,217.6,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735972393811,2.2986,217.61,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735972395409,7.01436266,217.59,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735972396008,7.01436266,217.59,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735972399111,2.56,217.6,217.52,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972399304,7.704,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972399508,14.71836266,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972401109,2.2987,217.61,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735972401308,7.01436266,217.6,217.52,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972402416,7.01436266,217.6,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735972403115,2.2987,217.61,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735972403312,7.01436266,217.62,217.52,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972403613,4.8585,217.63,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972404516,2.56,217.63,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972404811,11.87266266,217.65,217.56,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972405012,9.57436266,217.65,217.56,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972405811,2.2984,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972407417,2.2984,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735972411720,9.31306266,217.61,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735972411920,7.01436266,217.57,217.49,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972413522,7.01436266,217.57,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735972413718,9.31326266,217.59,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735972414723,2.299,217.58,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735972419423,7.01436266,217.59,217.49,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972419628,7.01436266,217.59,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735972419828,4.8588,217.6,217.53,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972420425,7.01436266,217.63,217.55,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972420624,9.55436266,217.63,217.55,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972421530,11.85286266,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735972421931,9.31286266,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735972425530,2.2986,217.62,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735972426732,7.01436266,217.61,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735972432132,7.01436266,217.61,217.53,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972432435,2.2987,217.6,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735972437334,9.31306266,217.61,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735972439645,7.01436266,217.61,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735972439839,7.01436266,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735972441642,2.2986,217.62,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735972442441,7.01436266,217.63,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972444638,4.8384,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972444939,7.01436266,217.63,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972446544,7.01436266,217.63,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735972449643,4.8384,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735972449840,7.01436266,217.63,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735972451442,7.01436266,217.63,217.55,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972451643,9.31276266,217.63,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972458546,2.2985,217.62,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735972458743,2.2985,217.62,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972459450,2.2985,217.62,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735972460749,9.31306266,217.61,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735972460943,7.01436266,217.59,217.53,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1735972462543,9.31326266,217.59,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735972464943,7.01436266,217.57,217.51,2.81436847]
["bitfinex-derivatives","SOLF0:USTF0",1735972465143,7.01436266,217.55,217.51,2.81436847]
["bitfinex-derivatives","SOLF0:USTF0",1735972465342,9.31366266,217.55,217.51,5.11406847]
["bitfinex-derivatives","SOLF0:USTF0",1735972466151,9.31366266,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735972466946,7.01436266,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735972471258,7.01436266,217.57,217.49,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972471449,7.01436266,217.57,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735972472554,9.55436266,217.59,217.51,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972473254,9.55436266,217.59,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735972473950,7.01436266,217.56,217.38,6.39422084]
["bitfinex-derivatives","SOLF0:USTF0",1735972474150,7.01436266,217.46,217.39,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735972474648,2.54,217.5,217.39,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735972474852,7.01436266,217.46,217.39,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735972476458,7.01436266,217.46,217.42,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735972478146,7.01436266,217.46,217.39,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735972478147,7.01436266,217.44,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735972479258,7.01436266,217.44,217.42,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735972481656,7.01436266,217.46,217.42,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735972487463,7.01436266,217.46,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735972487661,7.01436266,217.49,217.4,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972488360,7.01436266,217.49,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735972491159,2.299,217.58,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735972491363,2.58,217.58,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735972491559,7.01436266,217.54,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735972497863,2.2987,217.61,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735972498066,2.2987,217.61,217.56,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972498762,130.98458141,217.67,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972498965,2.2983,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972499665,2.2982,217.65,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735972502765,2.2983,217.64,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972503763,2.2984,217.63,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972504069,2.2984,217.63,217.56,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972505470,2.2984,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735972506473,9.31266266,217.65,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972508176,128.14488141,217.77,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972508374,128.14488141,217.77,217.57,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1735972508375,9.31246266,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972508567,2.8596,217.75,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972508771,7.01436266,217.74,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972509466,9.31166266,217.74,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972511568,9.31146266,217.76,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972511771,2.2971,217.76,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972511968,9.31146266,217.76,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972512971,7.01436266,217.76,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972513171,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972513569,7.01436266,217.76,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735972515169,2.297,217.77,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735972516574,2.2971,217.76,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735972519675,2.2967,217.8,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735972519978,2.2967,217.8,217.71,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972519979,7.01436266,217.8,217.73,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972520383,7.01436266,217.82,217.73,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972520579,7.01436266,217.82,217.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735972520884,9.31106266,217.8,217.71,9.59436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972521084,7.01436266,217.8,217.71,9.59436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972522387,7.01436266,217.82,217.73,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972522885,7.01436266,217.82,217.74,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735972523280,9.31076266,217.82,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735972523476,9.31076266,217.82,217.74,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735972524689,2.58,217.86,217.74,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735972524690,7.01436266,217.77,217.74,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735972525687,9.31136266,217.77,217.74,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735972525885,2.297,217.77,217.74,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735972526378,2.297,217.77,217.71,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735972526989,2.297,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735972529485,2.297,217.77,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735972529886,2.297,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972530088,7.01436266,217.78,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972530395,2.58,217.81,217.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735972530396,7.01436266,217.74,217.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735972530589,7.01436266,217.71,217.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735972531384,9.31206266,217.71,217.66,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735972531790,7.01436266,217.71,217.66,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735972532794,9.31196266,217.71,217.66,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735972535901,2.2976,217.71,217.66,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735972539807,2.2976,217.71,217.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735972540007,2.2976,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972541106,7.01436266,217.73,217.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735972541306,2.9075,217.77,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972541307,9.59436266,217.75,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972541701,7.01436266,217.73,217.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735972541902,9.31186266,217.73,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972542900,2.2975,217.72,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972546813,7.01436266,217.73,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972547002,9.31176266,217.73,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972547409,7.01436266,217.75,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972547608,2.2972,217.76,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972547908,9.92186266,217.77,217.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735972547909,7.01436266,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972548213,2.2973,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972550308,2.2973,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972553213,2.2973,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972555310,7.01436266,217.75,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972555516,9.31156266,217.75,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972555907,2.2972,217.75,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972557418,2.2972,217.75,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735972558908,7.01436266,217.76,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972559114,2.2975,217.72,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972559310,2.2975,217.72,217.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735972559311,7.01436266,217.72,217.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735972560018,2.2977,217.7,217.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735972561013,2.2977,217.7,217.66,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735972563615,7.01436266,217.7,217.62,9.82745168]
["bitfinex-derivatives","SOLF0:USTF0",1735972563813,2.2981,217.67,217.62,12.12585168]
["bitfinex-derivatives","SOLF0:USTF0",1735972564015,2.2981,217.67,217.62,9.82745168]
["bitfinex-derivatives","SOLF0:USTF0",1735972564718,2.2981,217.67,217.62,2.81308902]
["bitfinex-derivatives","SOLF0:USTF0",1735972565518,2.2981,217.67,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735972568619,7.01436266,217.7,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735972568922,2.2979,217.69,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735972569324,2.2977,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972572923,2.2977,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972573818,11.89176266,217.73,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972574325,9.31176266,217.73,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972575921,2.2975,217.72,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972583927,9.31176266,217.73,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972585627,2.2974,217.73,217.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972585829,2.2974,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972586427,2.9075,217.77,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972586629,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972587736,9.57436266,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972588131,4.857,217.77,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972588328,4.857,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735972589036,2.297,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735972591238,2.297,217.77,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972591239,2.297,217.77,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972592639,2.2971,217.76,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972597736,7.01436266,217.76,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972597937,2.2977,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972598140,7.01436266,217.7,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972598343,7.01436266,217.7,217.62,5.37308902]
["bitfinex-derivatives","SOLF0:USTF0",1735972598944,9.31216266,217.7,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735972599147,9.31216266,217.7,217.62,5.37308902]
["bitfinex-derivatives","SOLF0:USTF0",1735972599642,9.31216266,217.7,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972600447,9.31216266,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735972605045,7.01436266,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735972605249,2.2978,217.69,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735972620768,2.2977,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972621656,2.2976,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972624371,7.01436266,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972624669,2.2976,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972630073,7.01436266,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972630865,9.31196266,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972631574,2.2977,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972632976,2.54,217.74,217.63,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972633176,2.2975,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972638374,128.14488141,217.79,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972638577,2.2972,217.75,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735972639977,2.2973,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972640382,7.01436266,217.77,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972640584,5.98720142,217.8,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972640888,7.01436266,217.79,217.7,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735972641484,2.54,217.8,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972641685,7.01436266,217.77,217.7,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735972642190,2.2973,217.74,217.7,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1735972644090,7.01436266,217.77,217.7,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1735972644390,7.01436266,217.77,217.7,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735972645492,2.2972,217.75,217.7,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1735972648994,2.2972,217.75,217.7,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735972649293,2.2972,217.75,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735972654597,7.01436266,217.75,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735972654896,2.2973,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972655197,2.2978,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972655397,2.2978,217.7,217.63,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1735972655796,2.2978,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735972658697,7.01436266,217.71,217.63,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735972658998,9.31196266,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972662903,2.2976,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972670507,2.2977,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972671906,7.01436266,217.69,217.62,5.11148902]
["bitfinex-derivatives","SOLF0:USTF0",1735972673409,2.2981,217.67,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735972680318,7.01436266,217.71,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735972680712,2.9237,217.74,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735972680912,7.01436266,217.71,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735972681220,2.9237,217.74,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972681418,2.2977,217.7,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972682017,2.2977,217.7,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735972682418,2.2977,217.7,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972683420,2.2977,217.7,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735972683622,2.2977,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972685421,2.2976,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972686724,2.2976,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972687122,7.01436266,217.73,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972687326,9.31186266,217.73,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972694028,2.2975,217.72,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972702938,2.2975,217.72,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972702939,7.01436266,217.75,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972703235,7.01436266,217.75,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972704437,2.2974,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972705338,2.7872,217.8,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972705540,9.31126266,217.78,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972705749,7.01436266,217.78,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972706238,7.01436266,217.78,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972706239,2.297,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972708243,2.2971,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972708838,2.2974,217.73,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972709036,7.01436266,217.74,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972710245,9.31206266,217.7,217.65,5.11105385]
["bitfinex-derivatives","SOLF0:USTF0",1735972710444,7.01436266,217.7,217.65,2.81285385]
["bitfinex-derivatives","SOLF0:USTF0",1735972711538,2.2978,217.69,217.65,2.81285385]
["bitfinex-derivatives","SOLF0:USTF0",1735972712042,2.2977,217.7,217.65,5.11105385]
["bitfinex-derivatives","SOLF0:USTF0",1735972716049,9.55436266,217.72,217.65,2.81285385]
["bitfinex-derivatives","SOLF0:USTF0",1735972716248,2.2976,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972717249,2.2977,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972718448,2.2976,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972719355,2.2976,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972719955,2.2976,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972722357,9.55436266,217.72,217.65,5.11105385]
["bitfinex-derivatives","SOLF0:USTF0",1735972723058,9.55436266,217.72,217.65,2.81285385]
["bitfinex-derivatives","SOLF0:USTF0",1735972723258,2.2977,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972726263,2.2981,217.67,217.63,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735972726462,2.2981,217.67,217.62,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1735972726463,7.01436266,217.68,217.62,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1735972726656,2.2981,217.66,217.61,42.64548206]
["bitfinex-derivatives","SOLF0:USTF0",1735972727056,2.2981,217.66,217.61,40.34688206]
["bitfinex-derivatives","SOLF0:USTF0",1735972728463,2.2981,217.66,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972728661,2.2981,217.66,217.61,40.34688206]
["bitfinex-derivatives","SOLF0:USTF0",1735972731261,2.2981,217.66,217.61,42.64548206]
["bitfinex-derivatives","SOLF0:USTF0",1735972732360,2.2981,217.66,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972738163,2.2982,217.65,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972738371,2.2982,217.65,217.61,42.64548206]
["bitfinex-derivatives","SOLF0:USTF0",1735972738868,2.2983,217.64,217.61,40.34688206]
["bitfinex-derivatives","SOLF0:USTF0",1735972743367,2.2983,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972744572,2.2983,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735972745772,2.2982,217.66,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972747073,2.54,217.69,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972747273,2.2982,217.65,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972747773,2.2982,217.65,217.6,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972747974,2.2982,217.65,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735972750376,2.2981,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972753883,4.8379,217.69,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735972755380,2.2979,217.68,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735972758289,2.2979,217.68,217.61,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735972758483,2.2979,217.68,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735972758682,4.8378,217.69,217.61,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735972758983,4.8378,217.69,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972759486,4.8378,217.69,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735972759982,4.8375,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972760377,2.2975,217.72,217.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972760586,9.31176266,217.73,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972760787,7.01436266,217.73,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972762486,7.01436266,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972762989,2.2973,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972781300,7.01436266,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972789609,9.31176266,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972790621,7.01436266,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972791117,2.2973,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972793522,7.01436266,217.75,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972793716,9.31156266,217.75,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972795415,9.31156266,217.75,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735972795611,128.14488141,217.79,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972796523,7.01436266,217.8,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972796918,2.297,217.77,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972798424,2.297,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735972800020,2.52,217.81,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972800218,2.2967,217.79,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972801420,2.2967,217.79,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735972803324,9.31096266,217.81,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735972806728,2.2966,217.8,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735972810925,7.01436266,217.81,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735972811126,7.01436266,217.81,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972811529,9.31096266,217.81,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735972812027,7.01436266,217.81,217.77,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735972812935,9.31086266,217.81,217.77,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735972813627,7.01436266,217.81,217.77,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735972817128,2.2964,217.82,217.77,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735972818529,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972818735,7.01436266,217.74,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972819137,2.2974,217.73,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972821039,2.2974,217.73,217.65,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972821239,2.2974,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972821737,7.01436266,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972821939,9.31166266,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735972825541,9.31166266,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972827341,7.01436266,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972829144,7.01436266,217.74,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972829441,7.01436266,217.74,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735972832343,2.2972,217.75,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735972839643,7.01436266,217.78,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735972839843,11.83106266,217.8,217.73,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972840453,11.83106266,217.8,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735972840745,7.01436266,217.8,217.73,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972840940,7.01436266,217.82,217.73,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972841146,7.01436266,217.84,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972842143,7.01436266,217.84,217.79,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735972842449,7.01436266,217.81,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972842649,7.01436266,217.75,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735972843446,7.01436266,217.75,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972843646,7.01436266,217.75,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972844047,7.01436266,217.75,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735972844548,7.01436266,217.75,217.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972844750,7.01436266,217.75,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972845548,9.31156266,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972850656,9.31156266,217.75,217.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972850856,9.31156266,217.75,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972851153,2.52,217.77,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972851358,7.01436266,217.76,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972852461,7.01436266,217.76,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735972855564,7.01436266,217.76,217.63,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735972855565,2.2966,217.81,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735972855757,7.01436266,217.8,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735972857361,7.01436266,217.78,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735972860660,2.297,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972860866,7.01436266,217.75,217.71,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1735972861060,2.52,217.83,217.71,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1735972861265,7.01436266,217.75,217.71,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1735972861465,7.01436266,217.75,217.71,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735972863364,7.01436266,217.75,217.71,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735972864568,9.31156266,217.75,217.71,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735972869769,7.01436266,217.75,217.71,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735972875874,7.01436266,217.75,217.71,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735972876684,7.01436266,217.75,217.71,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735972880887,7.01436266,217.75,217.71,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735972881187,7.01436266,217.75,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735972882687,7.01436266,217.75,217.68,5.33236186]
["bitfinex-derivatives","SOLF0:USTF0",1735972882688,9.31156266,217.75,217.68,5.33236186]
["bitfinex-derivatives","SOLF0:USTF0",1735972883386,7.01436266,217.75,217.68,5.33236186]
["bitfinex-derivatives","SOLF0:USTF0",1735972883587,7.01436266,217.75,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735972886896,7.01436266,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735972887397,7.01436266,217.77,217.68,5.33236186]
["bitfinex-derivatives","SOLF0:USTF0",1735972887693,9.31136266,217.77,217.68,5.33236186]
["bitfinex-derivatives","SOLF0:USTF0",1735972888287,9.31136266,217.77,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972888895,7.01436266,217.77,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972889096,2.2971,217.76,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972891901,7.01436266,217.77,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972892101,2.2972,217.75,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972892902,9.31156266,217.75,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735972893103,7.01436266,217.73,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735972894202,7.01436266,217.71,217.68,5.11016186]
["bitfinex-derivatives","SOLF0:USTF0",1735972895905,9.31216266,217.69,217.68,2.81236186]
["bitfinex-derivatives","SOLF0:USTF0",1735972896303,9.31216266,217.69,217.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1735972898206,9.31216266,217.69,217.64,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735972898406,9.31216266,217.69,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735972898901,9.31196266,217.71,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972899302,9.31196266,217.71,217.64,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735972900508,9.31196266,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972909321,1.4839,217.77,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972909613,2.2972,217.75,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972909813,8.49826266,217.77,217.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972910017,2.2974,217.73,217.68,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735972912715,7.01436266,217.72,217.68,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735972919025,7.01436266,217.72,217.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972919227,7.01436266,217.72,217.64,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1735972920122,2.2977,217.71,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972922620,7.01436266,217.7,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972923816,7.01436266,217.7,217.64,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735972924023,7.01436266,217.7,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972924220,7.01436266,217.68,217.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972924529,7.01436266,217.66,217.62,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735972925424,9.31246266,217.66,217.62,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735972927030,7.01436266,217.66,217.59,2.8133612]
["bitfinex-derivatives","SOLF0:USTF0",1735972927224,2.2982,217.65,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735972928330,7.01436266,217.64,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735972929032,7.01436266,217.64,217.59,2.8133612]
["bitfinex-derivatives","SOLF0:USTF0",1735972929225,7.01436266,217.62,217.59,2.8133612]
["bitfinex-derivatives","SOLF0:USTF0",1735972929530,7.01436266,217.6,217.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972929724,7.01436266,217.6,217.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735972930524,2.2988,217.59,217.54,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735972933231,0.8261,217.67,217.55,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972933432,9.53436266,217.66,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972934031,9.53436266,217.66,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735972934228,9.53436266,217.66,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972935131,11.83246266,217.66,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735972935432,9.53436266,217.66,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972935933,2.2982,217.65,217.58,9.31316266]
["bitfinex-derivatives","SOLF0:USTF0",1735972936634,2.2983,217.64,217.58,9.31316266]
["bitfinex-derivatives","SOLF0:USTF0",1735972937038,2.2983,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972938533,9.53436266,217.66,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972938732,2.2982,217.65,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735972941146,7.01436266,217.66,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972941741,7.01436266,217.66,217.61,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972944840,9.31246266,217.66,217.61,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735972946743,7.01436266,217.66,217.62,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735972947340,7.01436266,217.66,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972947540,7.01436266,217.68,217.6,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972947740,3.661,217.69,217.6,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972948545,3.661,217.69,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735972948840,9.53436266,217.7,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972949944,11.83206266,217.7,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972950139,9.31206266,217.7,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972951644,9.31206266,217.7,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972952248,7.01436266,217.7,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972954545,9.31206266,217.7,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972954949,7.01436266,217.7,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972959250,9.31206266,217.7,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972960961,7.01436266,217.7,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972961257,2.52,217.73,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972961455,7.01436266,217.72,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972961655,9.31186266,217.72,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735972961857,9.31186266,217.72,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972962257,9.31186266,217.72,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972964071,7.01436266,217.72,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972964272,2.2976,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972965273,7.01436266,217.7,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735972967175,7.01436266,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972967777,9.31206266,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972978481,7.01436266,217.7,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735972978682,7.01436266,217.7,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972979084,9.31206266,217.7,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735972979574,7.01436266,217.7,217.6,49.88225019]
["bitfinex-derivatives","SOLF0:USTF0",1735972979776,2.2979,217.68,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735972979973,2.2979,217.68,217.6,49.88225019]
["bitfinex-derivatives","SOLF0:USTF0",1735972982484,2.2979,217.68,217.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735972986380,9.31226266,217.68,217.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735972987382,2.2982,217.65,217.6,42.64648753]
["bitfinex-derivatives","SOLF0:USTF0",1735972987592,7.01436266,217.64,217.6,40.34788753]
["bitfinex-derivatives","SOLF0:USTF0",1735972987886,7.01436266,217.64,217.58,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735972988285,9.31266266,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735972990285,7.01436266,217.64,217.58,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735972990690,2.52,217.68,217.58,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735972990890,7.01436266,217.61,217.55,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735972991281,2.2987,217.6,217.53,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972991787,2.2987,217.6,217.53,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972993394,2.2987,217.6,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735972994690,7.01436266,217.61,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735972994893,9.31296266,217.61,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735972995085,7.01436266,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735972996398,9.31286266,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735972998896,7.01436266,217.63,217.55,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735972999103,2.2985,217.62,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735972999893,7.01436266,217.61,217.49,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735973000194,2.2989,217.59,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735973001991,7.01436266,217.61,217.52,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973002296,2.299,217.58,217.52,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973002492,7.01436266,217.61,217.52,9.31386266]
["bitfinex-derivatives","SOLF0:USTF0",1735973003495,2.2991,217.57,217.52,9.31386266]
["bitfinex-derivatives","SOLF0:USTF0",1735973004001,2.2991,217.57,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735973005903,2.2991,217.57,217.52,9.31386266]
["bitfinex-derivatives","SOLF0:USTF0",1735973010208,2.2991,217.57,217.49,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735973010209,2.2986,217.61,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973010607,2.919,217.63,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973010806,2.2985,217.62,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735973015312,2.919,217.63,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735973015507,2.2986,217.61,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735973019512,2.2986,217.61,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735973023917,8.45186266,217.63,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735973024116,2.2988,217.6,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735973031917,7.01436266,217.63,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973032124,2.2986,217.62,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735973034324,2.2987,217.6,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735973037021,2.299,217.58,217.55,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735973037221,7.01436266,217.61,217.55,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735973037620,7.01436266,217.59,217.55,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735973038623,2.299,217.58,217.55,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735973045229,2.299,217.58,217.53,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735973056632,2.52,217.6,217.51,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973056836,4.8188,217.6,217.51,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973057737,4.8188,217.6,217.53,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735973057937,4.8188,217.6,217.51,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973058138,2.52,217.6,217.51,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973058438,2.2989,217.59,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735973059636,2.2985,217.62,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735973062637,2.2986,217.61,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735973065845,2.2988,217.6,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973066050,9.53436266,217.64,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973067546,2.2986,217.61,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735973068449,2.2993,217.55,217.5,4.17479499]
["bitfinex-derivatives","SOLF0:USTF0",1735973068645,7.01436266,217.57,217.5,4.17479499]
["bitfinex-derivatives","SOLF0:USTF0",1735973069039,7.01436266,217.55,217.5,4.17479499]
["bitfinex-derivatives","SOLF0:USTF0",1735973069245,2.2995,217.53,217.5,4.17479499]
["bitfinex-derivatives","SOLF0:USTF0",1735973070949,2.2994,217.54,217.5,4.17479499]
["bitfinex-derivatives","SOLF0:USTF0",1735973073050,7.01436266,217.55,217.5,4.17479499]
["bitfinex-derivatives","SOLF0:USTF0",1735973073250,2.2995,217.53,217.5,2.81479499]
["bitfinex-derivatives","SOLF0:USTF0",1735973079758,7.01436266,217.55,217.5,2.81479499]
["bitfinex-derivatives","SOLF0:USTF0",1735973079955,2.2994,217.54,217.5,2.81479499]
["bitfinex-derivatives","SOLF0:USTF0",1735973080349,1.4913,217.62,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735973080656,1.4913,217.62,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973081047,9.53436266,217.63,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973081246,2.2987,217.6,217.56,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973081457,2.52,217.63,217.56,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973081658,7.01436266,217.66,217.56,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973081855,3.8926,217.65,217.56,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973082454,2.52,217.66,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973082854,2.2982,217.65,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735973085456,2.2982,217.65,217.6,9.31306266]
["bitfinex-derivatives","SOLF0:USTF0",1735973086358,2.2982,217.65,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735973093767,2.2982,217.65,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973094061,2.2982,217.65,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973099874,7.01436266,217.68,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973100076,2.2981,217.66,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973102070,9.31246266,217.66,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973114277,7.01436266,217.76,217.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973114476,2.52,217.74,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973114773,2.52,217.75,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973115678,7.01436266,217.72,217.55,40.35814902]
["bitfinex-derivatives","SOLF0:USTF0",1735973115874,7.01436266,217.68,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973116272,9.31236266,217.68,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735973116779,7.01436266,217.68,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735973116977,7.01436266,217.68,217.59,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973117172,7.01436266,217.66,217.57,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973117677,9.31246266,217.66,217.57,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973118481,9.31246266,217.66,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973119980,2.2982,217.65,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973124474,7.01436266,217.61,217.44,76.73065019]
["bitfinex-derivatives","SOLF0:USTF0",1735973124678,7.01436266,217.53,217.46,52.50676679]
["bitfinex-derivatives","SOLF0:USTF0",1735973124878,7.01436266,217.51,217.46,52.50676679]
["bitfinex-derivatives","SOLF0:USTF0",1735973125082,7.01436266,217.51,217.47,21.48276254]
["bitfinex-derivatives","SOLF0:USTF0",1735973125381,7.01436266,217.51,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735973126283,9.31386266,217.53,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735973126883,2.2996,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735973127079,7.01436266,217.53,217.46,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1735973127285,2.2998,217.5,217.46,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1735973130977,2.52,217.52,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735973132183,2.52,217.53,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735973132882,4.8195,217.53,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735973134181,2.2995,217.53,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735973134379,2.2993,217.54,217.48,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973134583,2.2993,217.54,217.48,9.31436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973134981,2.2993,217.54,217.49,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735973138390,2.2993,217.54,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735973138590,2.2994,217.53,217.48,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973139691,2.2994,217.53,217.48,9.31436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973148594,2.2994,217.53,217.48,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973148796,2.2994,217.53,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735973149492,1.4164,217.63,217.5,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973149695,2.2988,217.59,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735973149898,2.2988,217.59,217.54,9.31356266]
["bitfinex-derivatives","SOLF0:USTF0",1735973151896,2.2988,217.59,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735973153095,4.8388,217.59,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735973156590,2.2988,217.59,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735973156795,4.8388,217.59,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735973161301,2.2995,217.53,217.46,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735973161498,7.01436266,217.52,217.44,40.37643363]
["bitfinex-derivatives","SOLF0:USTF0",1735973163503,9.31396266,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735973164098,4.8388,217.6,217.5,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973164301,2.54,217.6,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973165002,2.2988,217.59,217.54,9.31356266]
["bitfinex-derivatives","SOLF0:USTF0",1735973165404,2.2988,217.59,217.5,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735973165405,2.54,217.6,217.56,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973165797,2.54,217.6,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735973166398,4.8385,217.62,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735973168501,2.2985,217.62,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735973170508,2.2985,217.62,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735973170809,2.2986,217.61,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735973171408,2.2988,217.59,217.52,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973171913,2.2989,217.58,217.53,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735973172903,2.2989,217.58,217.52,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973173099,2.2989,217.58,217.54,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735973174212,7.01436266,217.58,217.5,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1735973174404,2.2991,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735973183919,9.55436266,217.58,217.45,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735973184222,7.01436266,217.54,217.45,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735973184517,7.01436266,217.52,217.45,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735973185422,2.2997,217.51,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735973186010,9.31396266,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735973186213,9.31396266,217.52,217.45,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735973186418,9.31396266,217.52,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735973188418,2.2996,217.52,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735973192519,2.2997,217.51,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735973193719,2.2996,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735973194512,2.2996,217.52,217.45,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973194713,2.2996,217.52,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735973195818,2.2992,217.56,217.49,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973197418,2.2992,217.56,217.51,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735973209837,2.54,217.58,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735973209838,4.839,217.58,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735973210040,9.55436266,217.58,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735973211540,2.2991,217.57,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735973213846,2.2991,217.57,217.49,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973214046,2.2991,217.57,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735973217354,2.2991,217.56,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735973220354,7.01436266,217.58,217.5,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973220555,2.2991,217.57,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735973222757,17.84103583,217.64,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973222961,17.84103583,217.64,217.56,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973223450,2.2984,217.63,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735973224050,2.2984,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735973225660,145.98591724,217.7,217.59,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973225860,129.57778141,217.72,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973226056,2.52,217.7,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973226264,9.53436266,217.7,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973226657,11.83206266,217.7,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973226864,9.31206266,217.7,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973227065,2.52,217.71,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973227759,7.01436266,217.72,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973227962,9.53436266,217.74,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973228161,9.53436266,217.74,217.66,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735973228469,7.01436266,217.74,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973231565,9.31176266,217.72,217.66,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735973232066,7.01436266,217.72,217.66,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735973232969,7.01436266,217.72,217.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735973234471,2.2978,217.69,217.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735973235870,7.01436266,217.7,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973236068,9.31206266,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735973240075,2.2978,217.69,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735973240570,7.01436266,217.68,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735973242871,9.31226266,217.68,217.6,8.37146266]
["bitfinex-derivatives","SOLF0:USTF0",1735973243072,7.01436266,217.68,217.62,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735973244678,2.298,217.67,217.62,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735973245675,2.2979,217.68,217.63,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735973245870,2.2979,217.68,217.6,8.37146266]
["bitfinex-derivatives","SOLF0:USTF0",1735973245871,1.4129,217.77,217.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973246076,2.52,217.76,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973246276,7.01436266,217.75,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973246476,9.31156266,217.75,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973247877,9.31156266,217.75,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973248177,9.31176266,217.73,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973248379,7.01436266,217.69,217.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735973248682,2.298,217.68,217.61,9.31286266]
["bitfinex-derivatives","SOLF0:USTF0",1735973249781,2.298,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735973251080,2.298,217.67,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735973251486,2.2982,217.65,217.6,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735973252475,2.2982,217.65,217.61,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735973253083,2.2983,217.64,217.59,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735973254783,7.01436266,217.65,217.59,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735973254982,2.2984,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735973255385,2.2984,217.63,217.57,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973255584,2.2984,217.63,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735973257085,9.31266266,217.65,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735973257482,2.2983,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735973258484,2.2983,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735973260088,2.2982,217.65,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735973261888,2.2982,217.65,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973262986,2.52,217.66,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973263188,4.8181,217.66,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973263394,2.52,217.71,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973263588,7.01436266,217.7,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973263784,9.31206266,217.7,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735973263988,2.52,217.71,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735973264495,9.53436266,217.71,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735973265593,2.2978,217.69,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735973267795,2.2979,217.68,217.63,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735973268096,2.2979,217.68,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973269389,2.2979,217.68,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735973276201,7.01436266,217.69,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735973276403,9.31216266,217.69,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735973276701,9.31216266,217.69,217.63,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735973276897,9.31216266,217.69,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973278401,9.31216266,217.69,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735973284404,7.01436266,217.69,217.6,9.80756266]
["bitfinex-derivatives","SOLF0:USTF0",1735973284611,2.2979,217.68,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735973287309,9.31216266,217.69,217.6,9.80756266]
["bitfinex-derivatives","SOLF0:USTF0",1735973287506,2.827,217.76,217.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973287712,2.52,217.75,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973287912,9.53436266,217.75,217.67,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735973288215,7.01436266,217.75,217.67,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735973288419,2.2972,217.74,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735973288714,2.2972,217.74,217.67,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735973289414,2.2972,217.74,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973291319,9.31156266,217.74,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973291520,9.31156266,217.74,217.67,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735973291521,7.01436266,217.74,217.67,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735973291815,7.01436266,217.7,217.67,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735973292418,9.31206266,217.7,217.67,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735973294524,2.2977,217.7,217.67,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735973296022,2.2975,217.71,217.67,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735973296721,2.2975,217.71,217.67,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1735973299122,2.2975,217.71,217.67,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735973299525,9.53436266,217.74,217.67,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735973299725,2.2974,217.73,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973308132,2.8541,217.82,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973308327,2.2971,217.76,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735973309733,9.31136266,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973310031,7.01436266,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973311530,2.297,217.76,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973315938,2.297,217.76,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735973325442,2.297,217.76,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973328149,2.2975,217.72,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735973333759,7.01436266,217.75,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973334055,2.2973,217.74,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735973335151,2.52,217.76,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735973335351,2.2971,217.75,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735973335547,2.8541,217.82,217.72,9.31176266]
["bitfinex-derivatives","SOLF0:USTF0",1735973335859,2.2966,217.81,217.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973336558,2.2966,217.81,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735973339654,9.31096266,217.8,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735973339955,7.01436266,217.8,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973341557,2.2967,217.79,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735973345659,2.2967,217.79,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973345863,2.2967,217.79,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735973347764,7.01436266,217.82,217.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973347963,2.2965,217.81,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735973348164,2.52,217.83,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735973348561,4.8161,217.86,217.78,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973348761,2.2961,217.86,217.78,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973348967,7.01436266,217.87,217.78,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973349268,2.2961,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973351169,7.01436266,217.85,217.76,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735973351370,7.01436266,217.81,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735973356070,2.2966,217.8,217.76,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735973356368,2.2966,217.8,217.76,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735973361974,2.2966,217.8,217.76,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735973365778,2.2966,217.8,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735973369374,2.2969,217.78,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735973373388,9.31096266,217.81,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735973377883,2.2966,217.8,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735973378084,7.01436266,217.81,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735973378587,2.2966,217.8,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735973379890,2.2966,217.8,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735973383186,7.01436266,217.79,217.71,40.32665411]
["bitfinex-derivatives","SOLF0:USTF0",1735973383386,2.2969,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735973393398,9.31126266,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735973395892,7.01436266,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735973397394,7.01436266,217.77,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735973397993,2.2968,217.78,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735973401400,2.2965,217.82,217.77,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735973401696,2.2965,217.82,217.75,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973402510,2.2965,217.82,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735973407910,2.2965,217.81,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735973408407,2.2965,217.81,217.75,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973408603,2.2965,217.81,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735973409207,2.2965,217.81,217.75,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973409504,2.2965,217.81,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735973411311,9.53436266,217.84,217.75,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973411608,2.2963,217.83,217.75,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973411810,2.2963,217.83,217.76,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735973412408,2.2963,217.83,217.78,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735973412606,2.2963,217.83,217.76,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735973412812,2.2963,217.83,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973413006,9.31056266,217.85,217.79,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973414507,2.2962,217.84,217.79,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973418014,7.01436266,217.83,217.76,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735973418311,9.31086266,217.81,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735973421115,7.01436266,217.81,217.76,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735973421309,2.2966,217.8,217.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1735973422810,2.2967,217.79,217.76,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735973428518,2.2967,217.79,217.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1735973429115,2.2966,217.8,217.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1735973431715,1.427,217.87,217.76,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735973431915,7.01436266,217.84,217.76,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735973433512,2.2963,217.83,217.76,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735973434222,2.52,217.86,217.76,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735973434422,2.2962,217.84,217.79,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973435221,7.01436266,217.85,217.79,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973435520,9.31066266,217.83,217.79,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973440425,7.01436266,217.81,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735973440625,7.01436266,217.75,217.66,6.39422084]
["bitfinex-derivatives","SOLF0:USTF0",1735973440821,7.01436266,217.75,217.66,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735973441723,7.01436266,217.75,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973441921,7.01436266,217.75,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735973442227,7.01436266,217.77,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973443522,7.01436266,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973444117,7.01436266,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735973445828,7.01436266,217.77,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973446031,7.01436266,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973447930,9.31126266,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973455335,9.31126266,217.77,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973455543,9.31126266,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735973457444,7.01436266,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735973458245,1.3621,217.84,217.71,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973458449,9.53436266,217.86,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973458944,9.53436266,217.86,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973460044,7.01436266,217.84,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973460250,9.31056266,217.84,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973460547,9.31056266,217.84,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735973465949,9.31056266,217.84,217.75,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973466253,9.31056266,217.84,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973466853,9.31056266,217.84,217.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735973467055,9.31056266,217.84,217.78,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735973468350,9.31056266,217.84,217.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735973468550,9.31056266,217.84,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735973469652,7.01436266,217.84,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735973469957,7.01436266,217.82,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735973471052,7.01436266,217.82,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735973473463,2.2963,217.83,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735973484568,7.01436266,217.84,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973484871,9.31036266,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735973486069,7.01436266,217.84,217.72,10.95416266]
["bitfinex-derivatives","SOLF0:USTF0",1735973486972,9.31056266,217.84,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735973487874,7.01436266,217.84,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735973488073,2.2963,217.83,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735973489374,2.2963,217.83,217.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973489577,7.01436266,217.82,217.77,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735973492772,7.01436266,217.82,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735973495675,9.31076266,217.82,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735973496977,2.2968,217.79,217.75,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735973499081,7.01436266,217.8,217.72,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735973499269,9.31116266,217.78,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735973503871,9.31116266,217.78,217.72,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735973503872,2.297,217.77,217.72,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735973505283,2.297,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735973506480,2.2968,217.78,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735973506779,2.2968,217.78,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735973512984,2.2969,217.77,217.72,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735973513287,7.01436266,217.78,217.68,49.86624439]
["bitfinex-derivatives","SOLF0:USTF0",1735973513989,7.01436266,217.78,217.68,47.34624439]
["bitfinex-derivatives","SOLF0:USTF0",1735973514286,7.01436266,217.78,217.68,40.33188173]
["bitfinex-derivatives","SOLF0:USTF0",1735973514492,7.01436266,217.76,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735973515584,9.31146266,217.76,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735973516180,7.01436266,217.74,217.67,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735973516387,9.31166266,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735973517085,2.2971,217.76,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973517590,2.2971,217.76,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735973518987,2.2972,217.75,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735973522994,4.817,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973525091,11.83136266,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973526891,9.31136266,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973528193,7.01436266,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973528392,2.2971,217.76,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973530092,2.52,217.79,217.66,45.66850377]
["bitfinex-derivatives","SOLF0:USTF0",1735973530093,7.01436266,217.75,217.66,43.14850377]
["bitfinex-derivatives","SOLF0:USTF0",1735973530291,2.2973,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735973530695,2.2973,217.74,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735973530890,2.2973,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973531292,7.01436266,217.72,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735973532397,2.2974,217.73,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973534597,7.01436266,217.76,217.66,50.16286643]
["bitfinex-derivatives","SOLF0:USTF0",1735973534799,2.2972,217.75,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735973535897,2.2972,217.74,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735973536098,7.01436266,217.76,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735973536393,2.2972,217.75,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735973536896,2.52,217.79,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973537090,7.01436266,217.78,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973537399,2.297,217.77,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973537591,7.01436266,217.78,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735973537893,2.2971,217.76,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973538096,2.2971,217.76,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735973538893,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973540197,7.01436266,217.78,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973540601,2.52,217.79,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973541099,128.14488141,217.87,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973541295,7.01436266,217.84,217.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973541993,2.2964,217.83,217.77,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735973543299,2.2964,217.83,217.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973543597,2.2964,217.83,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735973543997,7.01436266,217.84,217.76,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973544299,2.2961,217.85,217.76,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973545399,2.2961,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973548198,0.8249,217.94,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973548199,128.14488141,217.97,217.82,6.96751668]
["bitfinex-derivatives","SOLF0:USTF0",1735973548398,7.01436266,217.91,217.84,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973548803,7.01436266,217.89,217.81,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735973550406,2.2958,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735973554906,7.01436266,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735973555901,2.2953,217.93,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735973556102,7.01436266,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735973557903,9.30976266,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735973559515,2.2954,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735973559701,9.30976266,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735973559908,9.30976266,217.92,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735973560806,9.30976266,217.92,217.84,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973561007,9.30976266,217.92,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735973564615,2.2954,217.92,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735973565117,2.2952,217.93,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735973565414,9.53436266,217.97,217.88,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973566216,398.45785591,218.09,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735973566217,384.66785591,218.09,217.92,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973566417,7.01436266,218.0,217.92,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973566605,1.3611,218.06,217.85,5.33012336]
["bitfinex-derivatives","SOLF0:USTF0",1735973566606,7.01436266,217.98,217.9,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973566809,7.01436266,217.96,217.88,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973567212,2.295,217.95,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735973567914,2.2949,217.96,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735973568114,9.30926266,217.96,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735973569320,2.2949,217.96,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735973570620,2.2951,217.95,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735973572923,2.2951,217.95,217.88,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973572924,7.01436266,217.93,217.85,2.81012336]
["bitfinex-derivatives","SOLF0:USTF0",1735973573126,9.30986266,217.91,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735973574221,2.2957,217.9,217.85,2.81012336]
["bitfinex-derivatives","SOLF0:USTF0",1735973574822,2.2957,217.9,217.85,5.10612336]
["bitfinex-derivatives","SOLF0:USTF0",1735973583933,2.2957,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735973587630,7.01436266,217.9,217.85,2.81012336]
["bitfinex-derivatives","SOLF0:USTF0",1735973587832,7.01436266,217.88,217.81,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735973588532,2.2961,217.86,217.82,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735973590632,2.2962,217.84,217.81,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735973590831,2.2962,217.84,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973593840,7.01436266,217.88,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973594042,2.2961,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973595839,2.2961,217.85,217.78,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973596036,2.296,217.87,217.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973596843,2.296,217.87,217.82,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973597032,2.2958,217.87,217.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973598542,2.2958,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735973598844,2.2956,217.88,217.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973599041,2.2956,217.88,217.84,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735973599345,9.53436266,217.9,217.82,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973599646,2.52,217.9,217.84,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973599845,2.2953,217.91,217.86,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735973600737,2.52,217.94,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735973600942,9.53436266,217.94,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735973601140,7.01436266,217.94,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735973601949,7.01436266,217.94,217.86,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973603442,9.30946266,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735973606448,2.2949,217.95,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735973607257,2.2948,217.97,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735973607447,9.30916266,217.97,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735973608642,2.2948,217.97,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735973610550,2.2948,217.97,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735973620566,2.2948,217.96,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735973620755,7.01436266,217.98,217.91,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735973620955,7.01436266,217.98,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735973622360,9.30886266,217.99,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735973626762,7.01436266,217.99,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735973626960,2.2946,217.98,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735973635370,2.2946,217.98,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735973637071,7.01436266,217.97,217.91,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735973637565,7.01436266,217.95,217.87,40.29547339]
["bitfinex-derivatives","SOLF0:USTF0",1735973637773,7.01436266,217.93,217.84,10.05947101]
["bitfinex-derivatives","SOLF0:USTF0",1735973639569,2.2953,217.92,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735973643576,7.01436266,217.93,217.86,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973643774,2.2951,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735973647784,2.2951,217.94,217.88,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973647984,2.2951,217.94,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735973650088,2.52,217.96,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735973650291,2.2951,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735973650690,2.2954,217.91,217.87,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973652294,2.2954,217.91,217.87,9.31006266]
["bitfinex-derivatives","SOLF0:USTF0",1735973656596,2.2954,217.91,217.87,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973656798,2.2954,217.91,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735973657098,2.2952,217.92,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735973659994,2.2945,217.99,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735973660198,2.52,217.98,217.91,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973660397,7.01436266,218.0,217.91,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973660593,2.52,218.01,217.91,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973660800,7.01436266,217.99,217.91,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973662396,7.01436266,217.99,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735973663396,2.2949,217.96,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735973663598,7.01436266,217.97,217.89,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973664401,2.2949,217.95,217.89,9.30986266]
["bitfinex-derivatives","SOLF0:USTF0",1735973665302,2.2949,217.95,217.89,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973665602,2.2949,217.95,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735973666098,2.2945,218.0,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735973667897,2.52,218.01,217.93,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973668204,2.2943,218.01,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735973671604,2.52,218.02,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735973671904,2.2944,218.0,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735973675406,3.7935,218.04,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735973675611,1.4995,218.04,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735973676007,2.52,218.05,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735973676509,2.2941,218.03,217.97,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973676710,2.2941,218.03,217.97,9.30896266]
["bitfinex-derivatives","SOLF0:USTF0",1735973677107,7.01436266,218.04,217.97,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973677313,7.01436266,218.02,217.95,9.30916266]
["bitfinex-derivatives","SOLF0:USTF0",1735973677910,2.2944,218.0,217.95,9.30916266]
["bitfinex-derivatives","SOLF0:USTF0",1735973682116,2.2943,218.02,217.97,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735973682617,2.2943,218.01,217.97,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735973683118,7.01436266,218.04,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735973683419,9.53436266,218.07,217.99,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973683621,7.01436266,218.05,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735973684418,2.2943,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735973684822,2.2943,218.01,217.96,9.30916266]
["bitfinex-derivatives","SOLF0:USTF0",1735973689018,2.2941,218.03,217.96,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973689521,2.2941,218.03,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735973689720,2.294,218.04,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735973696930,2.2941,218.03,217.98,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735973697125,2.2941,218.03,217.98,9.30896266]
["bitfinex-derivatives","SOLF0:USTF0",1735973705134,2.2941,218.03,218.0,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973705329,2.56,218.06,218.0,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973706437,2.294,218.04,218.0,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973706835,2.294,218.04,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735973707034,2.294,218.04,217.98,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973709740,2.294,218.04,217.98,9.30906266]
["bitfinex-derivatives","SOLF0:USTF0",1735973710638,2.2943,218.03,217.98,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973710839,7.01436266,218.05,217.98,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973711442,7.01436266,218.05,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735973711638,7.01436266,218.03,217.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1735973711833,7.01436266,218.03,217.95,8.37936266]
["bitfinex-derivatives","SOLF0:USTF0",1735973712536,2.2946,217.99,217.95,8.37936266]
["bitfinex-derivatives","SOLF0:USTF0",1735973714649,2.2946,217.99,217.95,10.67436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973715147,2.2944,218.01,217.97,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973715650,7.01436266,218.05,217.97,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973716550,2.2943,218.02,217.98,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735973717349,2.2943,218.02,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735973718652,2.56,218.06,217.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735973718653,2.2944,218.01,217.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735973718847,7.01436266,218.03,217.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735973720450,2.2945,218.0,217.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735973720750,7.01436266,218.03,217.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1735973721547,2.2947,217.98,217.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1735973721745,9.55436266,218.01,217.92,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1735973722043,7.01436266,217.99,217.91,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973722250,2.54,217.98,217.91,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973722452,2.2951,217.95,217.9,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1735973723751,2.2951,217.95,217.9,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735973726054,2.2951,217.95,217.9,10.70186266]
["bitfinex-derivatives","SOLF0:USTF0",1735973727553,2.2956,217.9,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735973727757,2.54,217.92,217.84,3.04510835]
["bitfinex-derivatives","SOLF0:USTF0",1735973728055,2.54,217.92,217.87,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973728353,2.54,217.92,217.88,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735973728855,2.2951,217.94,217.89,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735973729448,2.2951,217.94,217.89,9.30996266]
["bitfinex-derivatives","SOLF0:USTF0",1735973731152,4.835,217.96,217.84,5.58510835]
["bitfinex-derivatives","SOLF0:USTF0",1735973731357,4.835,217.96,217.9,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973732055,4.835,217.96,217.9,9.30986266]
["bitfinex-derivatives","SOLF0:USTF0",1735973732256,4.835,217.96,217.9,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973732857,4.835,217.96,217.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735973733857,4.835,217.96,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735973734157,2.2948,217.97,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735973739165,2.295,217.95,217.9,9.30986266]
["bitfinex-derivatives","SOLF0:USTF0",1735973739362,2.295,217.95,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735973739868,2.2952,217.94,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735973741166,2.2952,217.94,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735973741965,2.2952,217.94,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735973744162,2.2952,217.94,217.88,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973744363,2.2952,217.94,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735973746768,7.01436266,217.97,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735973747068,2.2953,217.93,217.88,9.31016266]
["bitfinex-derivatives","SOLF0:USTF0",1735973747865,2.2953,217.92,217.88,9.31016266]
["bitfinex-derivatives","SOLF0:USTF0",1735973748667,2.54,217.94,217.86,9.82436174]
["bitfinex-derivatives","SOLF0:USTF0",1735973748872,2.2956,217.91,217.86,12.12026174]
["bitfinex-derivatives","SOLF0:USTF0",1735973749069,7.01436266,217.93,217.86,5.10589908]
["bitfinex-derivatives","SOLF0:USTF0",1735973749875,2.2956,217.9,217.86,5.10589908]
["bitfinex-derivatives","SOLF0:USTF0",1735973751972,2.2957,217.89,217.86,2.80999908]
["bitfinex-derivatives","SOLF0:USTF0",1735973753575,2.2956,217.9,217.86,2.80999908]
["bitfinex-derivatives","SOLF0:USTF0",1735973755381,2.2956,217.9,217.86,5.10599908]
["bitfinex-derivatives","SOLF0:USTF0",1735973764986,2.2956,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735973768594,7.01436266,217.9,217.81,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735973768792,4.8357,217.89,217.84,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735973769291,2.2958,217.88,217.84,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735973773796,2.2959,217.87,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735973774492,2.54,217.89,217.81,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735973774696,2.296,217.86,217.81,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735973779499,2.2959,217.86,217.81,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735973785103,7.01436266,217.88,217.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973785297,4.8356,217.89,217.84,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735973787600,4.8356,217.89,217.83,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735973788506,2.2957,217.88,217.83,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735973790403,2.2958,217.87,217.83,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735973791506,2.2958,217.87,217.82,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973791906,2.2958,217.87,217.79,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735973792105,2.2958,217.87,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735973793408,9.55436266,217.89,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735973793608,2.2959,217.86,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735973793808,2.2959,217.86,217.81,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735973794405,9.55436266,217.89,217.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973794610,2.2961,217.84,217.8,9.31086266]
["bitfinex-derivatives","SOLF0:USTF0",1735973794907,2.2961,217.84,217.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973796803,2.2963,217.82,217.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973797007,2.2963,217.82,217.79,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735973798202,2.52,217.84,217.78,2.81116836]
["bitfinex-derivatives","SOLF0:USTF0",1735973798403,2.2964,217.81,217.78,2.81116836]
["bitfinex-derivatives","SOLF0:USTF0",1735973803611,2.52,217.84,217.78,2.81116836]
["bitfinex-derivatives","SOLF0:USTF0",1735973803808,2.2963,217.83,217.78,2.81116836]
["bitfinex-derivatives","SOLF0:USTF0",1735973805809,2.2963,217.83,217.78,9.82553102]
["bitfinex-derivatives","SOLF0:USTF0",1735973807509,2.2963,217.83,217.79,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973809015,2.2961,217.84,217.79,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973811914,2.52,217.86,217.78,9.82553102]
["bitfinex-derivatives","SOLF0:USTF0",1735973812418,2.52,217.86,217.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973813214,2.52,217.86,217.82,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735973813811,4.8159,217.86,217.82,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735973814218,4.8159,217.86,217.81,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735973817129,2.52,217.86,217.81,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735973817312,2.296,217.85,217.81,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735973820227,2.296,217.85,217.8,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735973823034,2.2961,217.84,217.8,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735973825131,2.2961,217.84,217.78,9.82553102]
["bitfinex-derivatives","SOLF0:USTF0",1735973825332,2.2963,217.82,217.78,2.81116836]
["bitfinex-derivatives","SOLF0:USTF0",1735973829535,2.2963,217.82,217.78,5.10776836]
["bitfinex-derivatives","SOLF0:USTF0",1735973846052,7.01436266,217.85,217.78,2.81116836]
["bitfinex-derivatives","SOLF0:USTF0",1735973846357,2.2962,217.83,217.79,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735973850350,2.2965,217.8,217.76,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735973850655,7.01436266,217.82,217.74,44.68352293]
["bitfinex-derivatives","SOLF0:USTF0",1735973850850,2.52,217.81,217.74,43.24452293]
["bitfinex-derivatives","SOLF0:USTF0",1735973851454,2.2967,217.79,217.74,45.54152293]
["bitfinex-derivatives","SOLF0:USTF0",1735973856059,2.2967,217.79,217.75,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735973857858,2.2968,217.78,217.74,43.24452293]
["bitfinex-derivatives","SOLF0:USTF0",1735973858058,9.31116266,217.78,217.74,43.24452293]
["bitfinex-derivatives","SOLF0:USTF0",1735973859463,2.2969,217.77,217.72,5.24139872]
["bitfinex-derivatives","SOLF0:USTF0",1735973859657,7.01436266,217.78,217.72,5.24139872]
["bitfinex-derivatives","SOLF0:USTF0",1735973860467,2.297,217.76,217.72,5.24139872]
["bitfinex-derivatives","SOLF0:USTF0",1735973862158,7.01436266,217.75,217.72,2.94409872]
["bitfinex-derivatives","SOLF0:USTF0",1735973863462,9.31136266,217.75,217.72,2.94409872]
["bitfinex-derivatives","SOLF0:USTF0",1735973866567,9.31136266,217.75,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735973866568,2.2972,217.74,217.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735973868266,7.01436266,217.73,217.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735973868461,7.01436266,217.73,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973868659,9.31176266,217.73,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973871868,7.01436266,217.73,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973872968,2.2972,217.74,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973873166,9.31156266,217.74,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973876873,9.31176266,217.72,217.68,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735973881777,7.01436266,217.72,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973891988,9.31176266,217.72,217.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735973895791,7.01436266,217.72,217.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735973896391,2.2977,217.69,217.62,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973896686,7.01436266,217.7,217.62,8.47376266]
["bitfinex-derivatives","SOLF0:USTF0",1735973896889,7.01436266,217.7,217.62,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735973897588,2.52,217.71,217.62,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735973897589,2.298,217.67,217.63,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735973898995,7.01436266,217.64,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973904998,9.31256266,217.64,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973906099,7.01436266,217.64,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973907495,2.2982,217.65,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973907899,9.31256266,217.65,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973912204,2.2983,217.64,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973914404,7.01436266,217.63,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735973917000,9.31276266,217.63,217.58,4.23906848]
["bitfinex-derivatives","SOLF0:USTF0",1735973917310,9.31276266,217.63,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735973921410,2.2983,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735973921611,9.31266266,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735973923316,9.31266266,217.64,217.58,4.23906848]
["bitfinex-derivatives","SOLF0:USTF0",1735973923610,9.31266266,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735973926909,2.2978,217.69,217.58,11.25343114]
["bitfinex-derivatives","SOLF0:USTF0",1735973927114,7.01436266,217.68,217.6,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973927911,7.01436266,217.68,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735973928111,7.01436266,217.68,217.6,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973929111,2.52,217.69,217.6,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973929311,7.01436266,217.67,217.6,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973929512,7.01436266,217.67,217.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735973932116,7.01436266,217.68,217.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735973933415,2.2978,217.69,217.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735973933715,2.8722,217.75,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735973933716,9.31196266,217.71,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735973933906,7.01436266,217.69,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735973937219,7.01436266,217.69,217.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735973937618,9.31216266,217.69,217.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735973937816,7.01436266,217.67,217.63,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735973944424,2.52,217.73,217.63,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735973944725,7.01436266,217.68,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735973949131,7.01436266,217.68,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735973959534,2.2978,217.69,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735973968840,2.2978,217.69,217.63,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735973968841,2.8722,217.75,217.63,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735973969047,5.3922,217.75,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973969251,7.01436266,217.74,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973969652,7.01436266,217.74,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735973972850,7.01436266,217.74,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973973053,9.31156266,217.74,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735973975657,9.31156266,217.74,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735973977248,2.2972,217.74,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735973977445,7.01436266,217.73,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735973984457,7.01436266,217.73,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735973984652,9.31196266,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735973986855,9.31196266,217.71,217.64,52.55897079]
["bitfinex-derivatives","SOLF0:USTF0",1735973986856,7.01436266,217.71,217.64,52.55897079]
["bitfinex-derivatives","SOLF0:USTF0",1735973987057,2.2978,217.69,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735973987757,9.31216266,217.69,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735973991154,2.2978,217.69,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735973991957,2.2977,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735973993354,2.2978,217.69,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735973994261,2.2977,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974003360,2.2973,217.73,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974005363,2.2971,217.74,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974006868,2.297,217.76,217.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735974007066,9.53436266,217.77,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974007272,2.52,217.77,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974007465,7.01436266,217.77,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974008172,7.01436266,217.77,217.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974008371,4.8168,217.78,217.71,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974009573,4.8168,217.78,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974009875,2.2968,217.78,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974010677,2.2968,217.78,217.72,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735974010678,2.2968,217.78,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974011076,2.2968,217.78,217.72,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735974012479,2.2968,217.78,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974013271,7.01436266,217.79,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974013481,2.2968,217.77,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974014276,2.2968,217.77,217.72,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735974014477,2.2968,217.77,217.72,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735974014675,9.31116266,217.77,217.72,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735974014875,2.2971,217.74,217.66,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735974015071,2.2971,217.74,217.67,10.88856266]
["bitfinex-derivatives","SOLF0:USTF0",1735974015878,7.01436266,217.75,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974016072,2.297,217.76,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974016568,2.2968,217.78,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974016771,9.31116266,217.78,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974016981,7.01436266,217.78,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974017780,2.2968,217.77,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974019878,7.01436266,217.78,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974020882,2.2967,217.79,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974021984,2.2968,217.78,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974022182,7.01436266,217.78,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974022483,7.01436266,217.78,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974022986,7.01436266,217.76,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974023283,7.01436266,217.76,217.67,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735974023483,2.2971,217.75,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974026386,2.2971,217.75,217.67,53.92175925]
["bitfinex-derivatives","SOLF0:USTF0",1735974026582,2.2971,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974032898,7.01436266,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974033098,9.31126266,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974035797,7.01436266,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974036000,2.2971,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974039794,7.01436266,217.73,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974040400,2.52,217.77,217.67,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735974040604,7.01436266,217.74,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974041598,2.2973,217.73,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974047308,2.2973,217.73,217.67,8.36856266]
["bitfinex-derivatives","SOLF0:USTF0",1735974047309,9.31146266,217.74,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974047507,2.2971,217.74,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974051311,2.297,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974052417,9.31126266,217.76,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974054712,9.31126266,217.76,217.67,8.36856266]
["bitfinex-derivatives","SOLF0:USTF0",1735974054912,2.2971,217.75,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974058326,7.01436266,217.76,217.67,8.36856266]
["bitfinex-derivatives","SOLF0:USTF0",1735974058528,2.2971,217.74,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974058923,2.2971,217.74,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974060524,2.2974,217.72,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735974060720,7.01436266,217.71,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735974062224,2.2974,217.72,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735974063932,9.31196266,217.71,217.66,5.96386063]
["bitfinex-derivatives","SOLF0:USTF0",1735974064829,9.31196266,217.71,217.66,3.66586063]
["bitfinex-derivatives","SOLF0:USTF0",1735974065034,9.31196266,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974067638,7.01436266,217.71,217.66,3.66586063]
["bitfinex-derivatives","SOLF0:USTF0",1735974067935,2.2977,217.69,217.66,3.66586063]
["bitfinex-derivatives","SOLF0:USTF0",1735974068731,2.2977,217.69,217.65,52.81896897]
["bitfinex-derivatives","SOLF0:USTF0",1735974072539,2.2977,217.69,217.65,55.11706897]
["bitfinex-derivatives","SOLF0:USTF0",1735974073838,9.31196266,217.7,217.65,55.11706897]
["bitfinex-derivatives","SOLF0:USTF0",1735974079034,2.2976,217.7,217.65,55.11706897]
["bitfinex-derivatives","SOLF0:USTF0",1735974080552,7.01436266,217.7,217.65,55.11706897]
["bitfinex-derivatives","SOLF0:USTF0",1735974080840,2.2977,217.69,217.65,55.11706897]
["bitfinex-derivatives","SOLF0:USTF0",1735974081642,2.2977,217.69,217.65,52.81896897]
["bitfinex-derivatives","SOLF0:USTF0",1735974083345,7.01436266,217.7,217.65,52.81896897]
["bitfinex-derivatives","SOLF0:USTF0",1735974083545,7.01436266,217.7,217.65,55.11696897]
["bitfinex-derivatives","SOLF0:USTF0",1735974084949,9.31196266,217.7,217.65,55.11696897]
["bitfinex-derivatives","SOLF0:USTF0",1735974087951,2.2976,217.7,217.65,55.11696897]
["bitfinex-derivatives","SOLF0:USTF0",1735974088454,2.2976,217.7,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974090658,2.52,217.74,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974091058,2.52,217.74,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974091454,2.297,217.75,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974092461,2.297,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974092963,2.297,217.75,217.69,9.31196266]
["bitfinex-derivatives","SOLF0:USTF0",1735974095061,2.297,217.75,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974095264,2.297,217.75,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974096659,9.31136266,217.75,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974100060,7.01436266,217.81,217.73,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974101456,7.01436266,217.81,217.78,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735974101663,7.01436266,217.81,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735974101963,7.01436266,217.81,217.73,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974102159,7.01436266,217.81,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735974102953,2.52,217.83,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735974103154,7.01436266,217.81,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735974108574,7.01436266,217.81,217.79,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735974113064,7.01436266,217.81,217.71,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974113263,7.01436266,217.79,217.71,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974113773,7.01436266,217.79,217.78,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735974122684,7.01436266,217.81,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735974130585,2.52,217.83,217.8,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735974130586,9.53436266,217.83,217.8,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735974130786,7.01436266,217.83,217.74,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735974131284,7.01436266,217.83,217.75,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735974131484,7.01436266,217.83,217.82,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735974134177,7.01436266,217.83,217.76,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735974134381,7.01436266,217.81,217.8,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735974135693,7.01436266,217.81,217.79,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735974136083,7.01436266,217.81,217.75,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735974136283,7.01436266,217.79,217.75,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735974136693,7.01436266,217.79,217.71,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974137491,7.01436266,217.79,217.76,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735974139397,7.01436266,217.79,217.7,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735974139599,7.01436266,217.77,217.7,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735974140297,7.01436266,217.75,217.7,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735974140489,7.01436266,217.73,217.69,51.27781229]
["bitfinex-derivatives","SOLF0:USTF0",1735974141293,7.01436266,217.71,217.65,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735974141496,7.01436266,217.69,217.65,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735974142394,7.01436266,217.69,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974143293,7.01436266,217.69,217.63,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735974143294,7.01436266,217.69,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974143489,7.01436266,217.69,217.61,54.82730988]
["bitfinex-derivatives","SOLF0:USTF0",1735974144499,7.01436266,217.69,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974149999,7.01436266,217.69,217.61,61.84167254]
["bitfinex-derivatives","SOLF0:USTF0",1735974150194,7.01436266,217.69,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974150399,7.01436266,217.71,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974151601,7.01436266,217.71,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735974154107,7.01436266,217.73,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974154304,2.52,217.74,217.66,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735974154905,2.8328,217.82,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974155105,7.01436266,217.77,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974155302,2.52,217.76,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974156109,7.01436266,217.75,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974156408,7.01436266,217.75,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974156601,7.01436266,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974160209,9.31166266,217.73,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735974160508,7.01436266,217.71,217.66,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735974161013,7.01436266,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974163016,2.2974,217.72,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735974167208,2.2972,217.73,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735974168115,2.8328,217.82,217.66,8.48596266]
["bitfinex-derivatives","SOLF0:USTF0",1735974168313,7.01436266,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974169418,9.31136266,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974169918,11.83136266,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974170920,11.83136266,217.76,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974172422,11.83136266,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974184134,4.817,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974184331,4.817,217.76,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974184535,2.8328,217.82,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974184736,7.01436266,217.77,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974184934,2.8328,217.82,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974185137,7.01436266,217.77,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974185736,7.01436266,217.77,217.67,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735974185737,2.2968,217.77,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974188041,7.01436266,217.78,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974189442,7.01436266,217.78,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974189746,2.2967,217.79,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974189933,7.01436266,217.78,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974193046,7.01436266,217.76,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974199552,7.01436266,217.78,217.75,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735974200455,2.2966,217.79,217.75,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735974200652,7.01436266,217.78,217.75,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735974217369,7.01436266,217.78,217.67,51.09115485]
["bitfinex-derivatives","SOLF0:USTF0",1735974217569,7.01436266,217.75,217.67,51.09115485]
["bitfinex-derivatives","SOLF0:USTF0",1735974218571,9.31136266,217.75,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974226475,7.01436266,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974232575,7.01436266,217.75,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974239284,2.2969,217.76,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974239484,11.83116266,217.77,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974239882,9.31116266,217.77,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974242788,7.01436266,217.75,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974244888,7.01436266,217.75,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974245182,7.01436266,217.75,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974245385,9.31136266,217.75,217.67,51.09115485]
["bitfinex-derivatives","SOLF0:USTF0",1735974245988,9.31136266,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974247390,7.01436266,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974264403,7.01436266,217.75,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974264805,7.01436266,217.75,217.67,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735974265000,2.2972,217.74,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974267402,9.31136266,217.75,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974267602,9.31136266,217.75,217.67,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735974267603,9.31136266,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974275211,7.01436266,217.73,217.66,45.43737375]
["bitfinex-derivatives","SOLF0:USTF0",1735974275409,7.01436266,217.71,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735974275601,7.01436266,217.71,217.66,45.43737375]
["bitfinex-derivatives","SOLF0:USTF0",1735974276007,7.01436266,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974276008,9.31186266,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974279508,7.01436266,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974280309,7.01436266,217.71,217.66,45.43737375]
["bitfinex-derivatives","SOLF0:USTF0",1735974280506,7.01436266,217.71,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735974292414,7.01436266,217.71,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974295615,7.01436266,217.71,217.66,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735974297421,7.01436266,217.71,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974298121,7.01436266,217.71,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974303226,9.31186266,217.71,217.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974303527,7.01436266,217.69,217.61,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974303728,7.01436266,217.69,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974303924,7.01436266,217.69,217.62,45.91835758]
["bitfinex-derivatives","SOLF0:USTF0",1735974304532,7.01436266,217.69,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974310735,7.01436266,217.69,217.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974310936,7.01436266,217.69,217.62,45.91835758]
["bitfinex-derivatives","SOLF0:USTF0",1735974311729,9.31206266,217.69,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974312031,9.31206266,217.69,217.62,45.91835758]
["bitfinex-derivatives","SOLF0:USTF0",1735974312032,7.01436266,217.69,217.62,45.91835758]
["bitfinex-derivatives","SOLF0:USTF0",1735974313538,7.01436266,217.69,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974315540,7.01436266,217.67,217.62,45.91835758]
["bitfinex-derivatives","SOLF0:USTF0",1735974315733,7.01436266,217.65,217.62,45.91835758]
["bitfinex-derivatives","SOLF0:USTF0",1735974316135,7.01436266,217.65,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974325041,7.01436266,217.65,217.59,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735974325240,2.52,217.66,217.63,2.27234623]
["bitfinex-derivatives","SOLF0:USTF0",1735974325651,9.53436266,217.66,217.63,2.27234623]
["bitfinex-derivatives","SOLF0:USTF0",1735974327347,7.01436266,217.66,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974327547,4.8177,217.69,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974328651,4.8177,217.69,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974331454,7.01436266,217.68,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974334257,7.01436266,217.68,217.59,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735974334450,7.01436266,217.66,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974338459,9.31236266,217.66,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974338955,7.01436266,217.66,217.59,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735974339154,9.31256266,217.64,217.59,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735974340563,9.31256266,217.64,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974342162,7.01436266,217.64,217.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974344166,2.841,217.75,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974344363,2.841,217.75,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974344661,2.841,217.75,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974344858,7.01436266,217.73,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974345765,2.52,217.72,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974346066,2.52,217.72,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974347665,11.83166266,217.73,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974348161,11.83166266,217.73,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974349563,11.83166266,217.73,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974350560,11.83166266,217.73,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974350763,9.53436266,217.73,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974350963,2.52,217.73,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974351163,9.53436266,217.74,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974351659,7.01436266,217.74,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974357877,4.8171,217.75,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974358075,11.83146266,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974358273,2.9582,217.82,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974358483,7.01436266,217.8,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974358776,7.01436266,217.79,217.75,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735974359471,9.31106266,217.79,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974362280,7.01436266,217.79,217.76,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735974362674,7.01436266,217.79,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974363080,7.01436266,217.79,217.78,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735974364682,7.01436266,217.79,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974364983,7.01436266,217.79,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974365874,7.01436266,217.79,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735974367481,9.31096266,217.79,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735974370184,2.2966,217.79,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735974370385,9.31096266,217.79,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735974375896,9.31126266,217.77,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974377298,7.01436266,217.75,217.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735974377495,7.01436266,217.73,217.66,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735974377698,7.01436266,217.71,217.66,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735974378393,9.31186266,217.71,217.66,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735974382001,2.2975,217.71,217.66,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735974386806,2.2975,217.71,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974391916,2.2975,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974395414,9.31186266,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974396915,2.2975,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974402115,2.52,217.75,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974402316,0.8262,217.81,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974402621,2.2972,217.74,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974402918,2.52,217.75,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974403115,9.53436266,217.76,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974404414,2.2971,217.75,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974404615,9.53436266,217.76,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974405424,9.53436266,217.76,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974405616,2.2972,217.74,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974409826,2.2972,217.73,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974410230,7.01436266,217.74,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974411429,2.2974,217.72,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974411925,7.01436266,217.72,217.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974413628,2.2976,217.71,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974414425,2.2976,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974416825,7.01436266,217.74,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974417129,2.2973,217.73,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974417634,11.83146266,217.74,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974417832,4.8171,217.74,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974419029,2.2971,217.74,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974419228,2.297,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974421038,11.83126266,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974422033,2.297,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974425337,2.297,217.75,217.63,5.15386681]
["bitfinex-derivatives","SOLF0:USTF0",1735974425534,2.297,217.75,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974425934,2.2972,217.74,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974426134,7.01436266,217.76,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974426330,7.01436266,217.76,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974427242,2.2973,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974427629,7.01436266,217.76,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974427941,2.2976,217.71,217.66,62.32692474]
["bitfinex-derivatives","SOLF0:USTF0",1735974429535,2.2976,217.71,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974433845,7.01436266,217.74,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974434144,2.2975,217.73,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974436535,2.2975,217.72,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974450553,2.2975,217.72,217.66,62.32692474]
["bitfinex-derivatives","SOLF0:USTF0",1735974450752,2.2975,217.72,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974450959,2.52,217.74,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974451148,2.2974,217.73,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974451545,2.2974,217.73,217.66,69.3412874]
["bitfinex-derivatives","SOLF0:USTF0",1735974451753,2.2974,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735974463077,2.9582,217.82,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974463274,2.2972,217.76,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974463671,2.52,217.78,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974463971,4.817,217.78,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974467275,2.2967,217.8,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974467476,2.52,217.8,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974468179,7.01436266,217.79,217.71,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735974469378,2.52,217.8,217.71,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735974469568,2.2972,217.76,217.71,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735974474386,2.2972,217.76,217.71,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735974474580,2.2972,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974492099,2.2969,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974492297,9.53436266,217.8,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974493002,11.83096266,217.8,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974493397,2.297,217.77,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974497802,9.53436266,217.8,217.71,8.36956266]
["bitfinex-derivatives","SOLF0:USTF0",1735974498005,2.2968,217.79,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974498195,7.01436266,217.8,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974498601,2.52,217.81,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974498907,9.53436266,217.81,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974499302,7.01436266,217.83,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974499498,2.52,217.82,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974500510,2.2966,217.81,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974503409,9.53436266,217.82,217.73,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974503708,9.31106266,217.8,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974503906,7.01436266,217.8,217.71,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735974504106,2.297,217.77,217.71,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735974504307,2.297,217.77,217.71,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735974505509,2.297,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974507213,2.2976,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974507413,7.01436266,217.72,217.62,7.88002084]
["bitfinex-derivatives","SOLF0:USTF0",1735974507713,7.01436266,217.72,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974508110,2.2976,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974509314,2.2975,217.73,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974509613,2.2975,217.73,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974509810,2.2975,217.73,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974512707,2.2975,217.73,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974518622,9.53436266,217.74,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974518825,2.2976,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974519325,9.31196266,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974520522,7.01436266,217.72,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974520717,9.31206266,217.7,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974521129,7.01436266,217.7,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974521336,2.2978,217.69,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974526129,2.2978,217.69,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974527523,2.2981,217.67,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735974534335,7.01436266,217.66,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974534534,2.2983,217.65,217.6,3.39428975]
["bitfinex-derivatives","SOLF0:USTF0",1735974535438,2.2983,217.65,217.6,5.69298975]
["bitfinex-derivatives","SOLF0:USTF0",1735974537442,2.2985,217.63,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735974545148,7.01436266,217.6,217.52,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735974545446,2.299,217.58,217.52,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735974546246,9.31336266,217.58,217.52,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735974546447,9.31336266,217.58,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735974547146,9.31336266,217.58,217.52,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735974547348,9.31336266,217.58,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735974549047,9.31336266,217.58,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735974549548,2.299,217.58,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735974551541,9.31326266,217.6,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735974551745,2.2989,217.6,217.53,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974551944,9.31296266,217.62,217.53,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974552146,9.31296266,217.62,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735974555850,9.31296266,217.62,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735974560845,2.2987,217.61,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735974563254,2.2987,217.61,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735974571057,2.52,217.63,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735974571365,7.01436266,217.63,217.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974571559,2.2987,217.61,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735974580968,2.2987,217.61,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735974585967,2.2987,217.61,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735974588575,2.2985,217.62,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735974591172,2.2986,217.61,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735974591773,9.53436266,217.63,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735974591974,2.2985,217.62,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735974592169,2.52,217.65,217.52,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735974592375,2.52,217.65,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974593073,2.2984,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735974593279,9.53436266,217.65,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735974594577,9.53436266,217.65,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974594775,2.52,217.65,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974595279,4.27784366,217.72,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974595482,2.2981,217.66,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974599170,7.01436266,217.67,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974599171,9.31236266,217.67,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974600272,2.298,217.67,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974600481,9.31236266,217.67,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974600879,2.52,217.68,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735974601184,11.83226266,217.69,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735974601478,48.6304,217.78,217.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974601687,7.01436266,217.73,217.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974601874,7.01436266,217.73,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974602077,2.2975,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974602479,9.53436266,217.77,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974602877,7.01436266,217.75,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974603185,7.01436266,217.71,217.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735974603681,7.01436266,217.7,217.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735974604083,2.52,217.72,217.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735974604285,7.01436266,217.7,217.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735974604472,9.31206266,217.7,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974604877,9.31206266,217.7,217.63,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974605979,2.2977,217.7,217.63,9.53436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974606584,2.2977,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974607287,2.2977,217.7,217.65,9.31256266]
["bitfinex-derivatives","SOLF0:USTF0",1735974608085,2.2976,217.72,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974608687,2.52,217.73,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974608888,2.2974,217.74,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974609588,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974609783,2.52,217.76,217.69,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974611488,4.8171,217.76,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974612690,2.52,217.76,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974614580,9.31136266,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974619797,2.297,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974620091,9.31136266,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974623997,2.2959,217.87,217.81,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735974624793,9.31016266,217.89,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735974625186,7.01436266,217.89,217.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974625391,7.01436266,217.89,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735974625392,2.2958,217.88,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735974625890,2.2958,217.88,217.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974626186,2.2958,217.88,217.8,9.31096266]
["bitfinex-derivatives","SOLF0:USTF0",1735974627900,2.854,217.91,217.82,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974628091,2.2954,217.92,217.84,9.31056266]
["bitfinex-derivatives","SOLF0:USTF0",1735974628694,2.2954,217.92,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735974629796,2.2955,217.91,217.84,9.31056266]
["bitfinex-derivatives","SOLF0:USTF0",1735974629996,7.01436266,217.91,217.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735974630294,7.01436266,217.89,217.81,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974630698,7.01436266,217.87,217.79,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974630999,9.53436266,217.87,217.79,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974631199,2.2964,217.83,217.79,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974631394,7.01436266,217.85,217.77,10.68406266]
["bitfinex-derivatives","SOLF0:USTF0",1735974632501,2.2964,217.83,217.77,10.68406266]
["bitfinex-derivatives","SOLF0:USTF0",1735974633708,7.01436266,217.85,217.77,8.38716266]
["bitfinex-derivatives","SOLF0:USTF0",1735974633902,2.2965,217.81,217.77,8.38716266]
["bitfinex-derivatives","SOLF0:USTF0",1735974635706,2.2965,217.81,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974635907,2.2966,217.8,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974636607,2.2966,217.8,217.76,58.46423272]
["bitfinex-derivatives","SOLF0:USTF0",1735974638411,2.2965,217.82,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974639808,2.2963,217.84,217.77,9.31126266]
["bitfinex-derivatives","SOLF0:USTF0",1735974640005,7.01436266,217.85,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974640310,9.53436266,217.87,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974640611,2.2963,217.83,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974642210,2.2963,217.83,217.77,9.31126266]
["bitfinex-derivatives","SOLF0:USTF0",1735974643307,2.2963,217.83,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974643508,2.2963,217.83,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974648514,2.2964,217.82,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974648707,2.2964,217.82,217.76,58.46423272]
["bitfinex-derivatives","SOLF0:USTF0",1735974649110,2.2964,217.82,217.76,65.47859538]
["bitfinex-derivatives","SOLF0:USTF0",1735974650517,2.2964,217.82,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735974654118,2.2963,217.83,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735974655926,7.01436266,217.86,217.76,65.47859538]
["bitfinex-derivatives","SOLF0:USTF0",1735974656225,7.01436266,217.86,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974656814,2.52,217.85,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974657524,2.2964,217.82,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974658127,0.8263,217.9,217.76,65.47859538]
["bitfinex-derivatives","SOLF0:USTF0",1735974658427,2.2962,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735974661526,7.01436266,217.86,217.76,58.46423272]
["bitfinex-derivatives","SOLF0:USTF0",1735974661721,2.2964,217.82,217.76,65.47859538]
["bitfinex-derivatives","SOLF0:USTF0",1735974662523,2.2964,217.82,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735974663927,2.2964,217.82,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974672033,2.2963,217.83,217.76,65.47859538]
["bitfinex-derivatives","SOLF0:USTF0",1735974673026,2.2967,217.79,217.76,58.46423272]
["bitfinex-derivatives","SOLF0:USTF0",1735974673825,7.01436266,217.81,217.76,58.46423272]
["bitfinex-derivatives","SOLF0:USTF0",1735974674028,2.2967,217.8,217.76,58.46423272]
["bitfinex-derivatives","SOLF0:USTF0",1735974677031,2.2966,217.81,217.76,60.76123272]
["bitfinex-derivatives","SOLF0:USTF0",1735974683745,7.01436266,217.82,217.76,60.76123272]
["bitfinex-derivatives","SOLF0:USTF0",1735974683935,2.2967,217.8,217.76,60.76123272]
["bitfinex-derivatives","SOLF0:USTF0",1735974685141,7.01436266,217.8,217.75,2.81165381]
["bitfinex-derivatives","SOLF0:USTF0",1735974686540,2.2968,217.79,217.75,2.81165381]
["bitfinex-derivatives","SOLF0:USTF0",1735974688849,2.2968,217.79,217.75,5.10885381]
["bitfinex-derivatives","SOLF0:USTF0",1735974690645,2.2968,217.79,217.75,2.81165381]
["bitfinex-derivatives","SOLF0:USTF0",1735974691851,2.2967,217.8,217.75,12.12321647]
["bitfinex-derivatives","SOLF0:USTF0",1735974692951,7.01436266,217.83,217.75,12.12321647]
["bitfinex-derivatives","SOLF0:USTF0",1735974693153,2.2968,217.79,217.75,12.12321647]
["bitfinex-derivatives","SOLF0:USTF0",1735974693449,7.01436266,217.83,217.75,9.82601647]
["bitfinex-derivatives","SOLF0:USTF0",1735974693751,2.2969,217.78,217.75,9.82601647]
["bitfinex-derivatives","SOLF0:USTF0",1735974694652,2.52,217.84,217.75,9.82601647]
["bitfinex-derivatives","SOLF0:USTF0",1735974694852,7.01436266,217.82,217.75,2.81165381]
["bitfinex-derivatives","SOLF0:USTF0",1735974695453,2.52,217.84,217.75,2.81165381]
["bitfinex-derivatives","SOLF0:USTF0",1735974695657,7.01436266,217.82,217.75,2.81165381]
["bitfinex-derivatives","SOLF0:USTF0",1735974696462,2.2967,217.79,217.75,2.81165381]
["bitfinex-derivatives","SOLF0:USTF0",1735974703966,2.2966,217.81,217.76,9.31136266]
["bitfinex-derivatives","SOLF0:USTF0",1735974704269,7.01436266,217.86,217.76,9.31136266]
["bitfinex-derivatives","SOLF0:USTF0",1735974704270,2.52,217.84,217.76,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974704870,2.2964,217.83,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735974706971,2.2964,217.82,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735974707469,9.53436266,217.84,217.76,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974707770,2.2965,217.81,217.76,9.31146266]
["bitfinex-derivatives","SOLF0:USTF0",1735974710775,2.2968,217.79,217.75,2.81165381]
["bitfinex-derivatives","SOLF0:USTF0",1735974719881,2.2969,217.78,217.75,2.81165381]
["bitfinex-derivatives","SOLF0:USTF0",1735974720483,2.2968,217.79,217.75,2.81165381]
["bitfinex-derivatives","SOLF0:USTF0",1735974722579,2.2967,217.8,217.75,12.12311647]
["bitfinex-derivatives","SOLF0:USTF0",1735974723586,9.53436266,217.82,217.75,12.12311647]
["bitfinex-derivatives","SOLF0:USTF0",1735974723785,2.2968,217.79,217.75,2.81165381]
["bitfinex-derivatives","SOLF0:USTF0",1735974727686,7.01436266,217.76,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974727988,7.01436266,217.71,217.65,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735974728188,9.31206266,217.71,217.65,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735974728795,7.01436266,217.71,217.65,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735974729084,2.2977,217.7,217.65,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735974730392,7.01436266,217.71,217.65,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735974730593,2.2978,217.69,217.65,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735974734387,2.298,217.67,217.62,5.56917748]
["bitfinex-derivatives","SOLF0:USTF0",1735974734587,7.01436266,217.69,217.62,3.27077748]
["bitfinex-derivatives","SOLF0:USTF0",1735974734793,7.01436266,217.67,217.62,3.27077748]
["bitfinex-derivatives","SOLF0:USTF0",1735974735694,7.01436266,217.67,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735974735695,2.2982,217.65,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735974736584,2.2985,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735974737500,9.31286266,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735974746300,2.52,217.66,217.58,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974746693,2.52,217.66,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974747900,11.83226266,217.68,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974749294,9.53436266,217.68,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974749503,2.298,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974751103,9.31236266,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974751502,2.298,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974751703,9.31236266,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974752298,2.298,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974752696,9.31236266,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974752901,4.8179,217.69,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974753200,2.52,217.71,217.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974754502,4.8176,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974756006,2.2977,217.7,217.64,9.31256266]
["bitfinex-derivatives","SOLF0:USTF0",1735974757202,2.2977,217.7,217.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974757696,2.2977,217.7,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974757902,2.52,217.71,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974758206,2.52,217.71,217.64,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735974758405,2.52,217.71,217.65,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974758905,2.2976,217.72,217.67,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974760509,2.2976,217.71,217.64,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1735974760711,2.2976,217.71,217.64,9.85916266]
["bitfinex-derivatives","SOLF0:USTF0",1735974761412,2.2976,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974764005,2.2976,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974764611,11.83186266,217.73,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974765714,11.83186266,217.73,217.64,9.85916266]
["bitfinex-derivatives","SOLF0:USTF0",1735974765715,11.83186266,217.73,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735974766323,9.53436266,217.73,217.64,9.85916266]
["bitfinex-derivatives","SOLF0:USTF0",1735974766514,2.2975,217.72,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735974766818,2.2975,217.72,217.64,9.85916266]
["bitfinex-derivatives","SOLF0:USTF0",1735974768415,2.2975,217.72,217.67,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974770615,2.52,217.73,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735974770820,2.2974,217.74,217.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974771318,9.53436266,217.76,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974772314,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974774223,7.01436266,217.76,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974774429,2.52,217.77,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974775122,2.52,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974775730,9.31126266,217.78,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974776125,9.31126266,217.78,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974776426,9.31126266,217.78,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974777917,2.2968,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974778118,2.2968,217.79,217.71,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735974778425,7.01436266,217.8,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974778626,2.52,217.82,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974778826,7.01436266,217.79,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974779029,7.01436266,217.79,217.71,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735974779427,2.2969,217.78,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974786830,2.2969,217.78,217.71,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735974787135,2.2969,217.78,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974788431,2.297,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974790734,2.2974,217.74,217.71,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735974791330,2.2972,217.76,217.71,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735974791636,7.01436266,217.77,217.71,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735974793132,2.2973,217.75,217.71,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735974794033,2.2971,217.76,217.71,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735974794339,7.01436266,217.77,217.71,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735974794936,2.2973,217.75,217.71,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735974798435,2.54,217.84,217.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974798744,2.54,217.83,217.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974798935,2.54,217.83,217.76,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974799131,2.9283,217.86,217.78,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974799342,2.54,217.85,217.78,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974800439,2.2962,217.84,217.78,9.31116266]
["bitfinex-derivatives","SOLF0:USTF0",1735974803839,9.31056266,217.84,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974804442,7.01436266,217.84,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974804642,2.2963,217.83,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974806042,7.01436266,217.84,217.72,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1735974806246,7.01436266,217.76,217.71,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735974807445,2.2973,217.75,217.71,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735974809048,7.01436266,217.76,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974809345,2.2973,217.74,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974810144,2.2973,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974810842,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974812250,2.2972,217.75,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974815847,7.01436266,217.76,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974816050,9.31146266,217.76,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974824257,2.2971,217.76,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974827856,7.01436266,217.78,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974828058,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974829459,2.2972,217.75,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974838466,7.01436266,217.78,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974838669,2.2971,217.77,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974839860,7.01436266,217.78,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974840058,2.2971,217.76,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974844666,2.2971,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974844861,7.01436266,217.78,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974845068,7.01436266,217.8,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974845369,9.57436266,217.8,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974846065,2.56,217.8,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974846261,7.01436266,217.79,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974846465,7.01436266,217.79,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974846466,9.31116266,217.79,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974846863,7.01436266,217.79,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974847070,7.01436266,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974847566,9.31136266,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974847969,7.01436266,217.77,217.68,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735974849172,7.01436266,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974850567,9.31156266,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735974852473,2.56,217.77,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974853670,2.56,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974854169,7.01436266,217.76,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974855566,2.2972,217.75,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974855871,7.01436266,217.76,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974857170,2.297,217.77,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974857875,2.297,217.77,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974858072,2.297,217.77,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974858973,2.2969,217.78,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974859169,9.31126266,217.78,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974859373,7.01436266,217.78,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974859573,2.297,217.77,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974860475,2.297,217.77,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974860675,7.01436266,217.76,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974861279,7.01436266,217.76,217.68,8.41046266]
["bitfinex-derivatives","SOLF0:USTF0",1735974861480,7.01436266,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974863875,9.31146266,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735974866682,2.2973,217.74,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735974866881,7.01436266,217.73,217.68,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735974868286,2.2975,217.72,217.68,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1735974868487,7.01436266,217.73,217.65,58.80577056]
["bitfinex-derivatives","SOLF0:USTF0",1735974868689,7.01436266,217.71,217.65,58.80577056]
["bitfinex-derivatives","SOLF0:USTF0",1735974868895,2.2978,217.7,217.65,58.80577056]
["bitfinex-derivatives","SOLF0:USTF0",1735974869281,2.2981,217.67,217.65,58.80577056]
["bitfinex-derivatives","SOLF0:USTF0",1735974869486,7.01436266,217.69,217.6,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735974869889,9.31246266,217.67,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974870093,9.31246266,217.67,217.6,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735974871489,9.31246266,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974872585,9.31246266,217.67,217.6,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735974872792,9.31246266,217.67,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735974875889,7.01436266,217.67,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735974876995,9.31246266,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974877388,9.31246266,217.67,217.6,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735974877897,7.01436266,217.67,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735974878892,9.31236266,217.67,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735974880794,9.31236266,217.67,217.6,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735974881096,7.01436266,217.65,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974881292,7.01436266,217.65,217.6,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735974881497,9.31256266,217.65,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974883196,7.01436266,217.65,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974885700,2.2981,217.66,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974885902,7.01436266,217.65,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735974886902,9.31266266,217.65,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735974889307,7.01436266,217.63,217.6,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1735974889500,7.01436266,217.63,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735974893107,0.8318,217.74,217.58,4.90875139]
["bitfinex-derivatives","SOLF0:USTF0",1735974893310,2.56,217.73,217.6,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974893606,7.01436266,217.69,217.6,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974894200,2.2978,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974894508,7.01436266,217.68,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974895910,2.2978,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974896209,7.01436266,217.69,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974897210,2.2978,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974897409,7.01436266,217.69,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974898411,7.01436266,217.69,217.61,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1735974898609,7.01436266,217.69,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974899811,9.31216266,217.69,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974900111,7.01436266,217.67,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974901310,7.01436266,217.67,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974903913,2.2978,217.69,217.61,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1735974904108,7.01436266,217.68,217.61,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1735974905511,7.01436266,217.68,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974906913,2.2978,217.69,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974907116,7.01436266,217.68,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974910317,9.31226266,217.68,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974911317,7.01436266,217.66,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974916224,2.56,217.71,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974916430,7.01436266,217.68,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974917120,7.01436266,217.66,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735974918622,7.01436266,217.66,217.61,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1735974918824,7.01436266,217.66,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735974919517,7.01436266,217.66,217.61,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1735974919713,7.01436266,217.66,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974921023,7.01436266,217.68,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974921926,7.01436266,217.68,217.61,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1735974922627,7.01436266,217.68,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735974923224,7.01436266,217.66,217.61,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1735974923419,7.01436266,217.62,217.58,72.49388407]
["bitfinex-derivatives","SOLF0:USTF0",1735974924531,7.01436266,217.62,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735974925933,2.2984,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735974926135,7.01436266,217.63,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735974930236,7.01436266,217.61,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735974932134,7.01436266,217.63,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735974933138,7.01436266,217.63,217.58,72.49388407]
["bitfinex-derivatives","SOLF0:USTF0",1735974934033,0.8334,217.73,217.58,72.49388407]
["bitfinex-derivatives","SOLF0:USTF0",1735974934238,7.01436266,217.68,217.6,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974934435,2.54,217.72,217.6,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974934636,7.01436266,217.69,217.6,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974935636,7.01436266,217.69,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974936130,7.01436266,217.69,217.65,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735974936931,2.8647,217.75,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974937137,7.01436266,217.72,217.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974938238,7.01436266,217.72,217.65,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735974938437,9.55436266,217.74,217.65,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735974938638,9.55436266,217.74,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974938840,2.54,217.74,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735974939540,2.8178,217.82,217.68,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974939741,7.01436266,217.76,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974940845,2.2967,217.8,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974941540,7.01436266,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735974942748,17.8,217.99,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974942941,7.01436266,217.81,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735974944039,7.01436266,217.79,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735974945651,7.01436266,217.8,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735974946549,7.01436266,217.78,217.73,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735974946750,7.01436266,217.78,217.73,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735974947548,2.9684,217.9,217.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735974947854,7.01436266,217.82,217.74,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974948051,2.2962,217.84,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974948249,7.01436266,217.82,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974954851,2.2964,217.83,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974955058,2.2964,217.83,217.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735974955059,7.01436266,217.83,217.74,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974955258,7.01436266,217.83,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735974956359,7.01436266,217.83,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735974956555,7.01436266,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735974956959,5.5084,217.9,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735974957155,7.01436266,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735974957753,9.31036266,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735974958453,2.296,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735974959751,7.01436266,217.85,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735974959954,7.01436266,217.85,217.8,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735974960860,7.01436266,217.83,217.8,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735974961857,7.01436266,217.83,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735974962059,7.01436266,217.83,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974962254,7.01436266,217.81,217.74,7.76815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974963463,7.01436266,217.81,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735974963664,7.01436266,217.81,217.74,7.76815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974965268,7.01436266,217.81,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735974968366,7.01436266,217.81,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735974968565,7.01436266,217.79,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735974979271,7.01436266,217.81,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735974979477,7.01436266,217.81,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974980778,7.01436266,217.81,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735974981380,7.01436266,217.81,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974981576,7.01436266,217.81,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735974981781,7.01436266,217.79,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735974981982,7.01436266,217.79,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974982183,7.01436266,217.79,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735974984785,7.01436266,217.79,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974985084,7.01436266,217.79,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974985274,7.01436266,217.79,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974986486,7.01436266,217.79,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735974986979,7.01436266,217.79,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974987187,7.01436266,217.77,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974989587,9.31136266,217.77,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974990988,7.01436266,217.77,217.74,7.52545197]
["bitfinex-derivatives","SOLF0:USTF0",1735974992990,7.01436266,217.77,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974993190,7.01436266,217.77,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735974993892,7.01436266,217.77,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735974994191,7.01436266,217.77,217.74,7.52545197]
["bitfinex-derivatives","SOLF0:USTF0",1735974997290,2.2963,217.84,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735974997594,7.01436266,217.88,217.78,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974998187,131.09568141,217.89,217.78,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735974998388,2.2958,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735975000994,7.01436266,217.87,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735975004898,9.31056266,217.85,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735975005095,7.01436266,217.83,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735975005299,7.01436266,217.83,217.75,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735975005499,7.01436266,217.81,217.75,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735975006403,7.01436266,217.81,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735975007399,7.01436266,217.81,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735975007799,7.01436266,217.81,217.75,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1735975007998,9.31096266,217.81,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735975008900,9.31116266,217.79,217.75,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735975009099,7.01436266,217.77,217.74,7.52545197]
["bitfinex-derivatives","SOLF0:USTF0",1735975009295,7.01436266,217.77,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735975009496,9.31136266,217.77,217.74,5.22815197]
["bitfinex-derivatives","SOLF0:USTF0",1735975009696,7.01436266,217.75,217.69,70.86123199]
["bitfinex-derivatives","SOLF0:USTF0",1735975009900,7.01436266,217.75,217.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735975010791,7.01436266,217.75,217.66,9.86306266]
["bitfinex-derivatives","SOLF0:USTF0",1735975010990,7.01436266,217.75,217.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735975012190,7.01436266,217.75,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735975012591,7.01436266,217.75,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735975013391,0.8316,217.84,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735975013596,2.58,217.83,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975013798,7.01436266,217.82,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975013995,2.58,217.84,217.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975014199,11.89056266,217.84,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735975015097,2.2964,217.83,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735975016797,9.59436266,217.84,217.75,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735975016999,11.89066266,217.84,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735975017199,9.59436266,217.84,217.75,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735975018205,7.01436266,217.8,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735975018604,7.01436266,217.8,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735975018800,7.01436266,217.8,217.75,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735975020106,7.01436266,217.78,217.63,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735975020297,7.01436266,217.78,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975021308,2.58,217.81,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975021503,2.58,217.81,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975021504,7.01436266,217.79,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975022111,9.31116266,217.79,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735975022301,7.01436266,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735975023808,7.01436266,217.75,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735975026212,7.01436266,217.75,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735975026616,2.58,217.81,217.69,58.47655675]
["bitfinex-derivatives","SOLF0:USTF0",1735975026815,7.01436266,217.77,217.69,58.47655675]
["bitfinex-derivatives","SOLF0:USTF0",1735975027017,7.01436266,217.79,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975027221,7.01436266,217.79,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975027615,7.01436266,217.81,217.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975028117,7.01436266,217.83,217.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975028619,7.01436266,217.83,217.75,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735975029414,9.31076266,217.83,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735975030819,7.01436266,217.81,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735975032312,7.01436266,217.81,217.75,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735975033426,7.01436266,217.81,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735975034425,7.01436266,217.81,217.75,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735975034426,128.14488141,217.94,217.75,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735975034631,7.01436266,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735975035522,7.01436266,217.86,217.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735975035725,7.01436266,217.84,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735975035926,7.01436266,217.84,217.75,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735975036125,7.01436266,217.82,217.75,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735975036526,7.01436266,217.82,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735975036922,7.01436266,217.8,217.75,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735975037132,7.01436266,217.78,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735975037830,7.01436266,217.78,217.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735975038027,7.01436266,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735975038826,7.01436266,217.78,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735975040632,7.01436266,217.85,217.77,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975041127,7.01436266,217.85,217.75,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975041432,9.31056266,217.85,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735975043133,7.01436266,217.83,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735975045135,4.8963,217.84,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735975045136,7.01436266,217.81,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735975045330,7.01436266,217.79,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735975045536,7.01436266,217.79,217.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735975045731,7.01436266,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735975048329,7.01436266,217.77,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735975050233,9.31116266,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735975053139,7.01436266,217.79,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735975053431,7.01436266,217.83,217.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975053825,7.01436266,217.83,217.74,9.61436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975054337,9.31076266,217.83,217.74,9.61436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975054539,7.01436266,217.83,217.74,9.61436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975055136,7.01436266,217.83,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735975055938,9.31076266,217.83,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735975056532,7.01436266,217.83,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735975056737,7.01436266,217.79,217.7,9.59436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975057135,7.01436266,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735975057935,7.01436266,217.77,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975058135,7.01436266,217.77,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735975059938,9.59436266,217.79,217.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975060334,9.59436266,217.79,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735975061437,11.89116266,217.79,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735975063234,7.01436266,217.77,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735975065439,11.89116266,217.79,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735975066435,2.2969,217.78,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735975067640,9.59436266,217.79,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735975068437,11.89116266,217.79,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735975069739,9.31116266,217.79,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735975071539,7.01436266,217.79,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735975071740,2.2969,217.78,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735975072541,2.2969,217.78,217.71,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975072542,2.2972,217.75,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735975072740,9.31156266,217.75,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735975072943,7.01436266,217.75,217.69,58.47655675]
["bitfinex-derivatives","SOLF0:USTF0",1735975073142,2.2973,217.74,217.69,60.77435675]
["bitfinex-derivatives","SOLF0:USTF0",1735975073842,2.2973,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735975081845,7.01436266,217.71,217.51,10.64065163]
["bitfinex-derivatives","SOLF0:USTF0",1735975082149,7.01436266,217.71,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975082646,9.31206266,217.71,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975082947,7.01436266,217.71,217.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975083244,7.01436266,217.71,217.6,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735975083448,7.01436266,217.69,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975084547,2.2981,217.67,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735975084748,9.31246266,217.67,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735975084941,2.2983,217.65,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735975085148,2.2983,217.65,217.6,60.00186762]
["bitfinex-derivatives","SOLF0:USTF0",1735975085149,9.31266266,217.65,217.6,60.00186762]
["bitfinex-derivatives","SOLF0:USTF0",1735975086553,7.01436266,217.65,217.6,60.00186762]
["bitfinex-derivatives","SOLF0:USTF0",1735975087455,7.01436266,217.65,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735975089557,9.59436266,217.67,217.6,60.00186762]
["bitfinex-derivatives","SOLF0:USTF0",1735975089860,2.298,217.68,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735975090060,2.298,217.68,217.6,60.00186762]
["bitfinex-derivatives","SOLF0:USTF0",1735975090357,2.298,217.68,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975090958,9.31226266,217.69,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975091154,7.01436266,217.69,217.61,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975091754,7.01436266,217.69,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735975092457,11.89206266,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735975092654,9.31206266,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735975092954,4.8775,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735975094252,2.2975,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735975094653,2.2976,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735975094859,2.2976,217.71,217.63,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975096063,9.31216266,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735975096254,7.01436266,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735975096457,7.01436266,217.7,217.62,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735975096656,2.2979,217.69,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735975096862,7.01436266,217.68,217.61,58.49660248]
["bitfinex-derivatives","SOLF0:USTF0",1735975097258,2.2981,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735975097464,7.01436266,217.68,217.6,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735975099458,7.01436266,217.68,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735975100367,2.2981,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735975101467,2.2982,217.66,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735975102266,9.31256266,217.66,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735975102668,9.31256266,217.66,217.6,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735975103563,9.31256266,217.66,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735975103769,7.01436266,217.66,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735975104668,2.298,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735975104869,9.31236266,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735975107875,7.01436266,217.67,217.6,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735975108074,2.2983,217.65,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735975108875,7.01436266,217.67,217.6,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1735975109070,2.2984,217.64,217.6,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1735975110575,7.01436266,217.65,217.6,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735975110776,2.2985,217.63,217.6,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735975113375,7.01436266,217.65,217.6,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735975113674,9.31276266,217.65,217.6,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735975113876,7.01436266,217.65,217.6,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735975115476,2.2984,217.64,217.6,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735975116579,2.2984,217.64,217.6,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1735975122583,2.2985,217.63,217.6,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735975122782,2.2985,217.63,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735975128778,7.01436266,217.65,217.57,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975128976,2.2986,217.62,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735975131987,2.56,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735975132782,9.57436266,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735975134289,2.56,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735975134694,4.8584,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735975138189,11.87276266,217.64,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735975138899,2.2987,217.62,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735975140296,2.2987,217.62,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735975144608,11.87276266,217.64,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735975145907,2.56,217.64,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735975146613,2.2983,217.65,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735975146910,4.8583,217.65,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735975147213,9.31276266,217.64,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735975150914,2.56,217.65,217.55,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735975150915,7.01436266,217.62,217.55,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735975151211,7.01436266,217.6,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735975152713,9.31316266,217.6,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735975156616,2.2989,217.59,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735975158315,9.55436266,217.6,217.54,58.97001044]
["bitfinex-derivatives","SOLF0:USTF0",1735975158615,2.2991,217.57,217.54,58.97001044]
["bitfinex-derivatives","SOLF0:USTF0",1735975162524,9.55436266,217.6,217.54,61.26941044]
["bitfinex-derivatives","SOLF0:USTF0",1735975163423,2.299,217.58,217.54,61.26941044]
["bitfinex-derivatives","SOLF0:USTF0",1735975165626,2.299,217.58,217.54,58.97001044]
["bitfinex-derivatives","SOLF0:USTF0",1735975166520,7.01436266,217.56,217.49,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735975167821,7.01436266,217.54,217.49,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735975168524,7.01436266,217.52,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975168717,0.834,217.67,217.43,7.75932084]
["bitfinex-derivatives","SOLF0:USTF0",1735975168718,2.3,217.49,217.43,7.75932084]
["bitfinex-derivatives","SOLF0:USTF0",1735975169122,7.01436266,217.48,217.43,7.75932084]
["bitfinex-derivatives","SOLF0:USTF0",1735975169322,9.31446266,217.48,217.43,10.05992084]
["bitfinex-derivatives","SOLF0:USTF0",1735975169920,9.31446266,217.48,217.43,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735975170525,2.3002,217.47,217.43,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735975171219,9.31466266,217.46,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975171628,7.01436266,217.44,217.36,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735975172425,9.31486266,217.44,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975172621,9.31486266,217.44,217.39,2.25403995]
["bitfinex-derivatives","SOLF0:USTF0",1735975173731,2.301,217.39,217.33,9.29566579]
["bitfinex-derivatives","SOLF0:USTF0",1735975173930,9.55436266,217.42,217.33,14.00842845]
["bitfinex-derivatives","SOLF0:USTF0",1735975174231,9.55436266,217.42,217.35,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975174532,2.54,217.42,217.35,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975174930,2.54,217.42,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975175734,7.01436266,217.44,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975181533,2.54,217.47,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735975182941,9.55436266,217.47,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735975183239,7.01436266,217.47,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735975187537,9.31456266,217.47,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735975187744,2.3002,217.47,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735975188041,7.01436266,217.46,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735975188539,9.55436266,217.48,217.39,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975188843,9.55436266,217.48,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735975189235,7.01436266,217.48,217.45,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735975189834,2.2667,217.58,217.41,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975190040,7.01436266,217.51,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975194344,9.31406266,217.51,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975196250,2.2997,217.51,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975196439,9.31406266,217.51,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975196943,7.01436266,217.51,217.44,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735975197148,7.01436266,217.49,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735975197545,2.2999,217.5,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735975197745,9.31426266,217.5,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735975200348,2.54,217.52,217.44,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735975200349,7.01436266,217.48,217.44,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735975200651,7.01436266,217.46,217.38,9.85506266]
["bitfinex-derivatives","SOLF0:USTF0",1735975201252,7.01436266,217.46,217.38,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1735975201649,9.31466266,217.46,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735975205659,7.01436266,217.46,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735975206964,7.01436266,217.46,217.39,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975206965,7.01436266,217.46,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735975209559,11.85446266,217.48,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735975209763,9.31446266,217.48,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735975211571,7.01436266,217.46,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735975214877,2.3004,217.45,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735975215072,7.01436266,217.44,217.38,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1735975215678,7.01436266,217.48,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735975216980,9.57436266,217.48,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735975218981,9.57436266,217.48,217.4,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975219175,9.31406266,217.52,217.47,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975219370,2.56,217.51,217.47,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975219576,9.31406266,217.52,217.47,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975219880,9.31406266,217.52,217.44,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975219881,7.01436266,217.52,217.44,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975220181,2.56,217.53,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735975220385,11.87386266,217.54,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735975222683,9.31406266,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975222881,7.01436266,217.52,217.44,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975223181,7.01436266,217.52,217.42,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975224074,9.57436266,217.52,217.42,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975224578,2.2999,217.5,217.45,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735975225082,2.2999,217.5,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975225573,11.87406266,217.52,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975225776,9.57436266,217.52,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975226577,2.2998,217.51,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975227982,2.2999,217.5,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975228179,7.01436266,217.5,217.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735975228481,7.01436266,217.5,217.4,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975229176,2.2999,217.49,217.45,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735975229482,7.01436266,217.5,217.45,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735975229677,9.31416266,217.5,217.45,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735975230881,9.31416266,217.5,217.4,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975231083,9.31416266,217.5,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975234286,7.01436266,217.48,217.39,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975234484,7.01436266,217.48,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735975234684,7.01436266,217.48,217.39,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975234685,7.01436266,217.48,217.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735975235485,7.01436266,217.44,217.38,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735975235785,7.01436266,217.42,217.37,58.64225242]
["bitfinex-derivatives","SOLF0:USTF0",1735975236181,7.01436266,217.4,217.37,60.94335242]
["bitfinex-derivatives","SOLF0:USTF0",1735975236381,7.01436266,217.38,217.36,6.39422084]
["bitfinex-derivatives","SOLF0:USTF0",1735975236776,7.01436266,217.38,217.33,6.99406579]
["bitfinex-derivatives","SOLF0:USTF0",1735975237185,7.01436266,217.38,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975237382,7.01436266,217.38,217.33,6.99406579]
["bitfinex-derivatives","SOLF0:USTF0",1735975238784,7.01436266,217.38,217.29,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975239583,7.01436266,217.38,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975240479,7.01436266,217.31,217.23,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735975240787,7.01436266,217.24,217.23,25.57688338]
["bitfinex-derivatives","SOLF0:USTF0",1735975241887,7.01436266,217.24,217.15,8.47186266]
["bitfinex-derivatives","SOLF0:USTF0",1735975242889,7.01436266,217.24,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735975249887,7.01436266,217.24,217.15,8.47186266]
["bitfinex-derivatives","SOLF0:USTF0",1735975251587,7.01436266,217.24,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735975251891,7.01436266,217.24,217.15,8.47186266]
["bitfinex-derivatives","SOLF0:USTF0",1735975252489,7.01436266,217.24,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735975253397,7.01436266,217.24,217.15,8.47186266]
["bitfinex-derivatives","SOLF0:USTF0",1735975254397,7.01436266,217.24,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735975255293,7.01436266,217.24,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735975257696,2.54,217.25,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735975257896,7.01436266,217.23,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735975261004,7.01436266,217.23,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735975261302,7.01436266,217.22,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735975262600,7.01436266,217.2,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735975264102,2.54,217.25,217.15,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735975264305,7.01436266,217.23,217.15,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735975265007,7.01436266,217.23,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735975265206,7.01436266,217.23,217.15,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735975266306,7.01436266,217.23,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735975266712,7.01436266,217.23,217.15,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735975266910,9.55436266,217.23,217.15,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735975267410,9.55436266,217.23,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735975268709,7.01436266,217.23,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735975268908,9.55436266,217.23,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735975269208,7.01436266,217.23,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735975269916,2.3021,217.29,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975270118,7.01436266,217.25,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975272018,7.01436266,217.25,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735975272219,7.01436266,217.22,217.15,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735975273419,7.01436266,217.22,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735975273622,7.01436266,217.22,217.15,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735975275022,7.01436266,217.22,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735975275724,7.01436266,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735975276523,7.01436266,217.19,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735975278621,7.01436266,217.19,217.15,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735975278823,7.01436266,217.19,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735975281033,2.302,217.3,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975281329,7.01436266,217.27,217.18,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975282129,7.01436266,217.25,217.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735975282526,7.01436266,217.25,217.17,9.03422084]
["bitfinex-derivatives","SOLF0:USTF0",1735975283422,7.01436266,217.25,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975284031,7.01436266,217.25,217.17,9.03422084]
["bitfinex-derivatives","SOLF0:USTF0",1735975284224,7.01436266,217.25,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975286130,2.64,217.32,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975286131,7.01436266,217.27,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975286527,7.01436266,217.27,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975286732,7.01436266,217.24,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975293941,7.01436266,217.26,217.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735975294742,7.01436266,217.26,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735975294942,7.01436266,217.26,217.18,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975296147,7.01436266,217.26,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975296538,7.01436266,217.26,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975299846,7.01436266,217.26,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975302746,7.01436266,217.26,217.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735975302951,7.01436266,217.26,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975304648,7.01436266,217.26,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975304847,7.01436266,217.25,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975306952,7.01436266,217.25,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975307257,7.01436266,217.25,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735975308259,7.01436266,217.25,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975310553,7.01436266,217.23,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735975312562,7.01436266,217.23,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735975317959,7.01436266,217.23,217.16,79.42631163]
["bitfinex-derivatives","SOLF0:USTF0",1735975318162,7.01436266,217.23,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975319165,7.01436266,217.23,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735975320666,7.01436266,217.23,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975321162,2.2386,217.36,217.16,86.44067429]
["bitfinex-derivatives","SOLF0:USTF0",1735975321365,7.01436266,217.26,217.16,86.44067429]
["bitfinex-derivatives","SOLF0:USTF0",1735975322374,7.01436266,217.26,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975331674,7.01436266,217.29,217.26,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975331874,7.01436266,217.29,217.22,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1735975332063,7.01436266,217.27,217.22,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1735975332265,7.01436266,217.27,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975346284,2.3019,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975346583,7.01436266,217.26,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975347285,7.01436266,217.26,217.22,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735975347479,7.01436266,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975348180,2.58,217.28,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975348386,7.01436266,217.22,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975348779,7.01436266,217.22,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735975349083,7.01436266,217.2,217.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1735975350084,7.01436266,217.2,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735975352586,7.01436266,217.2,217.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1735975352787,7.01436266,217.2,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735975356990,2.3025,217.24,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735975357191,2.58,217.28,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735975357485,7.01436266,217.22,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735975359190,2.3019,217.3,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975359394,7.01436266,217.24,217.16,8.45136266]
["bitfinex-derivatives","SOLF0:USTF0",1735975360388,7.01436266,217.24,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975360782,7.01436266,217.24,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975361692,2.56,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975361898,7.01436266,217.25,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975363588,7.01436266,217.27,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975365494,2.3019,217.3,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975365798,7.01436266,217.26,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975367596,7.01436266,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975368093,7.01436266,217.26,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975374395,7.01436266,217.26,217.19,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735975374599,7.01436266,217.24,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975380904,2.3021,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975381101,7.01436266,217.25,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975383898,7.01436266,217.25,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975385804,7.01436266,217.25,217.19,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735975386008,7.01436266,217.25,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975386705,7.01436266,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975388601,7.01436266,217.23,217.19,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735975388906,7.01436266,217.23,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975389409,7.01436266,217.23,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735975391010,7.01436266,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735975391912,7.01436266,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975394511,7.01436266,217.23,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975410224,1.4185,217.35,217.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1735975410423,2.3018,217.31,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975410623,7.01436266,217.26,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975419829,2.54,217.32,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735975420025,7.01436266,217.29,217.26,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975420834,7.01436266,217.29,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735975421036,7.01436266,217.29,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975422035,7.01436266,217.28,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975422936,1.4185,217.35,217.2,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1735975423139,7.01436266,217.3,217.26,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975423336,7.01436266,217.28,217.2,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1735975423939,7.01436266,217.28,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975425833,2.3009,217.4,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975426042,7.01436266,217.4,217.31,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975426239,7.01436266,217.4,217.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735975426440,7.01436266,217.4,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975426635,7.01436266,217.4,217.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735975427938,7.01436266,217.4,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975431240,7.01436266,217.4,217.33,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975431641,7.01436266,217.4,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975433642,7.01436266,217.41,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975435640,7.01436266,217.41,217.33,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975435641,7.01436266,217.39,217.29,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1735975435839,7.01436266,217.31,217.28,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735975437445,7.01436266,217.31,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975438045,7.01436266,217.31,217.27,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1735975438645,7.01436266,217.31,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735975438843,7.01436266,217.31,217.28,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735975441446,7.01436266,217.31,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975441944,7.01436266,217.35,217.31,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975443446,7.01436266,217.35,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735975443750,7.01436266,217.35,217.32,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735975444047,7.01436266,217.35,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735975444346,7.01436266,217.35,217.31,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975444947,7.01436266,217.35,217.32,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735975447249,4.841,217.39,217.33,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975447451,7.01436266,217.36,217.33,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975449354,7.01436266,217.39,217.3,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975449848,7.01436266,217.41,217.32,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975450146,7.01436266,217.41,217.34,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975450345,7.01436266,217.41,217.34,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975451546,2.3005,217.43,217.34,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975451547,3.6774,217.45,217.34,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975451751,7.01436266,217.42,217.34,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975452151,7.01436266,217.42,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975454854,7.01436266,217.42,217.34,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975454855,7.01436266,217.42,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735975455552,7.01436266,217.44,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735975455955,7.01436266,217.42,217.3,75.92680161]
["bitfinex-derivatives","SOLF0:USTF0",1735975456254,7.01436266,217.35,217.3,75.92680161]
["bitfinex-derivatives","SOLF0:USTF0",1735975456453,7.01436266,217.35,217.33,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975458057,7.01436266,217.37,217.33,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975472070,7.01436266,217.37,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975474169,7.01436266,217.37,217.3,78.46680161]
["bitfinex-derivatives","SOLF0:USTF0",1735975474369,7.01436266,217.39,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975476964,2.54,217.43,217.33,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975476965,2.301,217.38,217.33,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975477170,7.01436266,217.34,217.26,7.77562084]
["bitfinex-derivatives","SOLF0:USTF0",1735975477475,7.01436266,217.32,217.26,7.77562084]
["bitfinex-derivatives","SOLF0:USTF0",1735975477772,7.01436266,217.33,217.26,7.77562084]
["bitfinex-derivatives","SOLF0:USTF0",1735975477961,7.01436266,217.33,217.26,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1735975478570,7.01436266,217.33,217.27,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735975478972,9.31596266,217.33,217.28,6.50893087]
["bitfinex-derivatives","SOLF0:USTF0",1735975481772,9.31596266,217.33,217.28,4.20683087]
["bitfinex-derivatives","SOLF0:USTF0",1735975481974,2.3019,217.3,217.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735975482664,2.3019,217.3,217.21,10.97876266]
["bitfinex-derivatives","SOLF0:USTF0",1735975483476,2.3019,217.3,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975493477,1.4247,217.35,217.24,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975493679,1.4247,217.35,217.26,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975493882,7.01436266,217.34,217.26,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975495680,9.31586266,217.34,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975497680,2.3015,217.33,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975499080,7.01436266,217.32,217.24,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975499280,2.3018,217.31,217.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735975499983,7.01436266,217.3,217.22,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975500577,7.01436266,217.3,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975501482,7.01436266,217.3,217.22,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975501483,7.01436266,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975502485,9.31616266,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975502679,7.01436266,217.3,217.22,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975502883,7.01436266,217.3,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975503185,2.302,217.28,217.22,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975503684,2.3022,217.27,217.22,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975503889,7.01436266,217.28,217.21,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735975505485,2.3022,217.26,217.21,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735975507488,2.3021,217.27,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735975511590,9.31616266,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975511898,7.01436266,217.3,217.22,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975512189,7.01436266,217.32,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735975513397,9.31596266,217.32,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735975514291,9.31596266,217.32,217.27,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735975515989,2.3016,217.32,217.27,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735975520500,7.01436266,217.31,217.27,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735975526605,2.3016,217.32,217.27,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735975529803,2.3016,217.32,217.28,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735975533607,2.3013,217.35,217.31,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975533807,7.01436266,217.37,217.28,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975534712,2.3012,217.36,217.28,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975535516,2.3012,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735975535730,2.3012,217.36,217.28,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975535924,2.3012,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735975537321,2.56,217.39,217.3,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975537619,7.01436266,217.4,217.32,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975538221,9.31516266,217.4,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975543624,7.01436266,217.4,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975543825,2.3009,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975551327,2.3008,217.4,217.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735975551632,2.3008,217.4,217.34,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975552332,2.3008,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975554837,7.01436266,217.42,217.34,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975555133,7.01436266,217.42,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975555134,9.31506266,217.42,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975556834,2.3005,217.43,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975557538,9.31476266,217.44,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975561640,2.3005,217.43,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975562141,7.01436266,217.44,217.38,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735975562340,2.3006,217.42,217.36,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975562542,2.3006,217.42,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735975564543,2.3008,217.4,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975565242,2.3009,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975567151,2.301,217.38,217.34,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735975568952,2.301,217.38,217.34,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735975569344,7.01436266,217.4,217.34,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735975569548,9.31526266,217.4,217.34,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735975570853,9.31526266,217.4,217.34,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735975571053,9.31506266,217.42,217.34,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735975571455,7.01436266,217.42,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975572553,2.3005,217.43,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975573954,7.01436266,217.44,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735975574546,2.3001,217.46,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735975575853,9.31446266,217.46,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735975577856,7.01436266,217.46,217.37,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975578155,7.01436266,217.44,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735975579552,7.01436266,217.44,217.37,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975579757,7.01436266,217.44,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735975580456,7.01436266,217.44,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975580651,7.01436266,217.44,217.37,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975581759,7.01436266,217.44,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735975582754,2.3002,217.46,217.37,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975582962,9.31456266,217.46,217.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735975583161,2.3002,217.46,217.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735975583460,7.01436266,217.46,217.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735975585964,7.01436266,217.46,217.37,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975587460,7.01436266,217.46,217.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735975588964,2.3,217.48,217.37,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975589262,7.01436266,217.46,217.43,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735975591067,7.01436266,217.46,217.44,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735975591465,2.54,217.49,217.39,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975591767,9.31406266,217.5,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975592273,7.01436266,217.5,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735975592774,7.01436266,217.5,217.41,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975593269,7.01436266,217.5,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735975594866,1.4516,217.55,217.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735975595075,7.01436266,217.53,217.49,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735975596567,7.01436266,217.53,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735975597970,7.01436266,217.53,217.45,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975598174,3.9916,217.55,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735975598175,7.01436266,217.51,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735975599067,7.01436266,217.51,217.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735975599372,7.01436266,217.51,217.48,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735975600273,11.85386266,217.53,217.48,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735975601674,11.85386266,217.53,217.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735975601877,11.85386266,217.53,217.49,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735975602573,11.85386266,217.53,217.45,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975602574,9.31386266,217.53,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735975602779,7.01436266,217.53,217.45,8.38336266]
["bitfinex-derivatives","SOLF0:USTF0",1735975602980,10.76516266,217.55,217.45,8.38336266]
["bitfinex-derivatives","SOLF0:USTF0",1735975603873,7.01436266,217.55,217.47,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975604077,2.54,217.58,217.49,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975604577,7.01436266,217.58,217.49,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975604774,7.01436266,217.58,217.54,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735975607585,9.31326266,217.58,217.54,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735975608875,7.01436266,217.56,217.46,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735975609082,7.01436266,217.54,217.46,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1735975610486,9.31366266,217.54,217.49,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735975612580,9.31366266,217.54,217.46,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1735975612885,9.31366266,217.54,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735975621994,2.2996,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735975622301,7.01436266,217.49,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735975623399,7.01436266,217.49,217.45,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975623800,7.01436266,217.49,217.41,85.39449257]
["bitfinex-derivatives","SOLF0:USTF0",1735975625404,9.31416266,217.49,217.44,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735975626605,7.01436266,217.49,217.41,82.85449257]
["bitfinex-derivatives","SOLF0:USTF0",1735975626904,7.01436266,217.49,217.41,85.15509257]
["bitfinex-derivatives","SOLF0:USTF0",1735975627406,2.3,217.47,217.41,85.15509257]
["bitfinex-derivatives","SOLF0:USTF0",1735975627706,2.3,217.47,217.42,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735975627906,2.3003,217.45,217.41,82.85449257]
["bitfinex-derivatives","SOLF0:USTF0",1735975628107,9.31466266,217.45,217.41,82.85449257]
["bitfinex-derivatives","SOLF0:USTF0",1735975628502,7.01436266,217.45,217.41,82.85449257]
["bitfinex-derivatives","SOLF0:USTF0",1735975628704,2.3005,217.43,217.41,82.85449257]
["bitfinex-derivatives","SOLF0:USTF0",1735975628904,9.55436266,217.45,217.41,82.85449257]
["bitfinex-derivatives","SOLF0:USTF0",1735975629207,2.3006,217.42,217.36,11.31948847]
["bitfinex-derivatives","SOLF0:USTF0",1735975630508,2.3006,217.42,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975633809,2.54,217.45,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975634011,2.3005,217.43,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975635804,2.3005,217.43,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975637114,4.8401,217.46,217.38,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975637313,2.54,217.46,217.38,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975638016,2.3001,217.47,217.38,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975638512,2.3001,217.47,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735975638916,1.4975,217.53,217.4,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975639111,2.2998,217.49,217.4,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975639708,2.2998,217.49,217.36,4.30512581]
["bitfinex-derivatives","SOLF0:USTF0",1735975639709,2.2998,217.49,217.43,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735975640816,2.2998,217.49,217.42,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975641016,2.2998,217.49,217.44,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735975643013,2.2998,217.49,217.42,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975643219,2.2998,217.49,217.45,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975650824,7.01436266,217.5,217.46,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975652427,9.31406266,217.5,217.46,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975653619,7.01436266,217.5,217.42,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975653825,7.01436266,217.52,217.44,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975655929,7.01436266,217.54,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735975656528,7.01436266,217.54,217.46,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975656828,7.01436266,217.54,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735975657231,11.85366266,217.55,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735975658229,9.31366266,217.55,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735975658529,9.31366266,217.55,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735975660422,9.31366266,217.55,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735975661229,2.2993,217.54,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735975662827,7.01436266,217.55,217.51,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735975664432,9.31356266,217.55,217.46,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975664631,7.01436266,217.55,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735975665629,7.01436266,217.53,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735975666030,7.01436266,217.51,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735975666234,7.01436266,217.49,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735975669031,7.01436266,217.49,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975670924,9.31406266,217.51,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735975671328,9.31406266,217.51,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975673732,9.31406266,217.51,217.42,10.94376266]
["bitfinex-derivatives","SOLF0:USTF0",1735975674027,9.31406266,217.51,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735975675536,1.4895,217.56,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735975675734,7.01436266,217.54,217.45,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975677036,9.31356266,217.54,217.42,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735975677237,9.31356266,217.54,217.45,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975678433,9.31356266,217.54,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735975678739,9.31356266,217.54,217.45,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975679138,9.31356266,217.54,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735975680936,9.31356266,217.54,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735975681633,9.31356266,217.54,217.45,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975681634,7.01436266,217.54,217.45,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975681938,7.01436266,217.54,217.47,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975682239,7.01436266,217.54,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735975687045,9.31356266,217.54,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735975688044,2.2994,217.53,217.45,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975688446,9.31386266,217.52,217.48,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735975702670,2.2995,217.52,217.48,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735975705874,1.3742,217.63,217.43,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975706075,2.2993,217.54,217.49,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735975707077,2.2993,217.53,217.49,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735975720983,2.2993,217.53,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735975721889,2.2993,217.53,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735975722089,7.01436266,217.54,217.45,87.57054326]
["bitfinex-derivatives","SOLF0:USTF0",1735975722090,2.2997,217.5,217.45,87.57054326]
["bitfinex-derivatives","SOLF0:USTF0",1735975723591,2.2997,217.5,217.46,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975724488,7.01436266,217.52,217.46,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975724689,2.2996,217.51,217.46,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975724986,7.01436266,217.52,217.46,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735975725192,9.31386266,217.52,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735975726189,9.31386266,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735975728898,7.01436266,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735975732497,2.2994,217.53,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735975732692,9.31376266,217.53,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735975735801,2.2995,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735975741100,5.0,217.48,217.34,24.89776458]
["bitfinex-derivatives","SOLF0:USTF0",1735975741303,0.91966708,217.47,217.35,115.8664169]
["bitfinex-derivatives","SOLF0:USTF0",1735975741700,7.01436266,217.37,217.35,115.8664169]
["bitfinex-derivatives","SOLF0:USTF0",1735975742017,9.55436266,217.37,217.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735975742307,128.14488141,217.36,217.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735975742606,2.99261953,217.35,217.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735975742805,2.99261953,217.34,217.28,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735975743007,2.99261953,217.33,217.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735975743208,2.99261953,217.32,217.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735975743408,7.01436266,217.37,217.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735975743409,2.99261953,217.31,217.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735975743604,1.15100751,217.3,217.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735975743806,1.15100751,217.29,217.28,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735975744610,1.84161768,217.33,217.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735975744810,1.15095658,217.32,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735975745004,1.15095658,217.31,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735975745205,1.15095658,217.3,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735975746805,1.15097761,217.3,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735975747212,7.01436266,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975747409,2.99255064,217.34,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975747712,1.15098101,217.33,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975747906,1.15098101,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975748109,1.1509806,217.31,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975749814,1.1509806,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975750015,1.1509806,217.3,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975750313,7.01436266,217.33,217.26,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1735975750514,1.15106095,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735975750711,1.15106095,217.31,217.26,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1735975750912,7.01436266,217.33,217.26,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1735975751111,1.15102402,217.32,217.26,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1735975751415,7.01436266,217.33,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735975752615,7.01436266,217.33,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975752814,7.01436266,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975753112,1.15097075,217.34,217.28,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975753318,7.01436266,217.39,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975753616,1.15088543,217.38,217.31,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735975753814,1.15088543,217.37,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975754016,1.15088543,217.36,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975754219,7.01436266,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975754419,1.15087559,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975754620,7.01436266,217.35,217.31,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735975754820,7.01436266,217.35,217.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735975755117,7.01436266,217.37,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975755318,1.15091383,217.36,217.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735975755614,7.01436266,217.37,217.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735975755813,1.1509141,217.36,217.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735975756113,7.01436266,217.37,217.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735975756320,1.15087931,217.36,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975756517,7.01436266,217.37,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975757019,1.15087931,217.36,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975757208,7.01436266,217.37,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975757410,1.15088244,217.36,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975757608,7.01436266,217.37,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975757817,1.15088244,217.36,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975758116,7.01436266,217.37,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975758320,1.1508817,217.36,217.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735975758519,7.01436266,217.37,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975760619,7.01436266,217.39,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975760819,1.15086609,217.38,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975761121,1.15086609,217.37,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975762921,1.15087557,217.37,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975763322,7.01436266,217.39,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975763520,8.16517739,217.39,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975763824,1.15081473,217.39,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975765935,7.01436266,217.41,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975766120,1.15075231,217.4,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975766319,7.01436266,217.41,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975769829,2.3002,217.45,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975770123,7.01436266,217.41,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975772127,1.15060227,217.4,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975772528,7.01436266,217.41,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975772926,1.1505969,217.4,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975773121,2.9917935,217.4,217.35,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735975773328,7.01436266,217.37,217.35,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735975773529,7.01436266,217.37,217.34,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735975774434,7.01436266,217.37,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975778528,1.15082406,217.36,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975781644,2.99214962,217.36,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975783543,1.15082406,217.36,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975784548,1.15078813,217.36,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975787847,129.29566954,217.36,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975790738,129.29567191,217.36,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975791550,129.29567653,217.36,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975792046,1.15079512,217.36,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975793143,1.15078587,217.36,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975793850,128.14488141,217.37,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975794043,1.15079001,217.36,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735975794442,1.15079001,217.36,217.34,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1735975794746,1.15079001,217.35,217.34,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1735975800747,128.14488141,217.36,217.34,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1735975801054,1.15082803,217.35,217.34,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1735975801257,1.15082803,217.35,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975801458,1.15082803,217.34,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975801755,1.15082803,217.33,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975802353,1.15091603,217.33,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975805254,7.01436266,217.36,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975805460,1.15092208,217.35,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975805659,1.15092208,217.34,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975805861,1.15092208,217.33,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975808359,7.01436266,217.36,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975808664,1.15082832,217.35,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975809362,7.01436266,217.4,217.3,11.15566266]
["bitfinex-derivatives","SOLF0:USTF0",1735975809662,7.01436266,217.4,217.32,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975810361,7.01436266,217.4,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975811460,130.44538141,217.42,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975811655,7.01436266,217.41,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735975812260,7.01436266,217.41,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735975812459,135.15924407,217.39,217.31,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975812866,128.14488141,217.39,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735975813065,135.15924407,217.39,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735975813264,7.01436266,217.37,217.3,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735975813565,7.01436266,217.37,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975816267,135.15924407,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975816667,7.01436266,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975817769,135.15924407,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975818470,7.01436266,217.37,217.3,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735975818770,7.01436266,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975819162,135.15924407,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975819770,135.15924407,217.37,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975820368,7.01436266,217.37,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735975820769,7.01436266,217.37,217.29,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1735975820969,7.01436266,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975821471,1.15091519,217.34,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975821661,1.15091519,217.33,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975821866,1.15091519,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735975822169,128.14488141,217.37,217.29,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1735975822472,1.15089198,217.36,217.3,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975822673,128.14488141,217.38,217.3,8.48506266]
["bitfinex-derivatives","SOLF0:USTF0",1735975822869,137.73924407,217.39,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735975823071,7.01436266,217.37,217.3,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735975824575,7.01436266,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975824771,135.15924407,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975825466,137.46024407,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975825974,135.15924407,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975826776,135.15924407,217.37,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735975828680,7.01436266,217.35,217.29,71.48012495]
["bitfinex-derivatives","SOLF0:USTF0",1735975828878,7.01436266,217.33,217.29,70.09902495]
["bitfinex-derivatives","SOLF0:USTF0",1735975829878,7.01436266,217.33,217.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735975830077,7.01436266,217.31,217.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735975830380,7.01436266,217.31,217.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735975831477,7.01436266,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975834181,1.15110799,217.3,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975834379,1.15110799,217.29,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975835881,1.15110886,217.29,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975839487,1.15110451,217.29,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975841986,7.01436266,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975842181,1.15110768,217.3,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975842381,1.15110768,217.29,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975845193,1.15110297,217.29,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975848296,7.01436266,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975848503,1.15110846,217.3,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975848696,1.15110846,217.29,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975851400,7.01436266,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975851701,1.15111309,217.3,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975851897,1.15111309,217.29,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975854499,1.15110745,217.29,217.24,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975854695,1.15110745,217.28,217.24,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975854894,7.01436266,217.33,217.24,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975855201,1.15110726,217.32,217.24,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735975855401,1.15110726,217.31,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735975855600,1.15110726,217.3,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735975858202,1.15110693,217.3,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735975859999,128.14488141,217.33,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975860204,1.15109307,217.33,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975860597,1.15109307,217.33,217.25,10.58544814]
["bitfinex-derivatives","SOLF0:USTF0",1735975860803,8.16545573,217.32,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735975861104,1.15109307,217.31,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735975862807,1.15110833,217.31,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735975866014,1.15110911,217.31,217.25,10.58544814]
["bitfinex-derivatives","SOLF0:USTF0",1735975866311,1.15110911,217.3,217.25,10.58544814]
["bitfinex-derivatives","SOLF0:USTF0",1735975866507,1.15111316,217.29,217.25,10.58544814]
["bitfinex-derivatives","SOLF0:USTF0",1735975866813,1.15111316,217.28,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735975872022,8.16556346,217.28,217.23,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735975872323,1.1512008,217.27,217.23,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735975872621,1.1512008,217.26,217.23,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735975872818,1.1512008,217.25,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975875117,7.01436266,217.28,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735975875312,1.15127726,217.27,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735975876017,1.15127726,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975876215,1.15127726,217.26,217.23,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735975876415,1.15127726,217.25,217.23,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735975876615,1.15127726,217.24,217.23,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735975878113,1.15123731,217.24,217.23,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735975878418,1.15123731,217.24,217.23,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735975879311,1.15123731,217.24,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975880123,8.16559997,217.24,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975880318,1.15123731,217.23,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975881321,1.15137652,217.23,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975884822,7.01436266,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975885023,1.15126829,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975885217,1.15126829,217.26,217.21,64.49107269]
["bitfinex-derivatives","SOLF0:USTF0",1735975885417,1.15126829,217.25,217.21,64.49107269]
["bitfinex-derivatives","SOLF0:USTF0",1735975885625,1.15126829,217.24,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975886314,7.01436266,217.26,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975886518,1.15128707,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975887523,1.15126874,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975889224,8.1656314,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975890521,8.16565407,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975893225,1.15129141,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975893433,7.01436266,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975893635,1.15129534,217.26,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975893832,7.01436266,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975893833,1.15129534,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975896633,7.01436266,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975896931,1.1512943,217.26,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975897230,1.1512943,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975902729,7.01436266,217.29,217.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735975902937,1.15116027,217.28,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735975903327,7.01436266,217.29,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735975903529,1.15116043,217.28,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735975905839,7.01436266,217.29,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735975906241,1.15116986,217.28,217.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735975906442,1.15116986,217.27,217.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735975906641,1.15116986,217.26,217.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735975906842,1.15116986,217.25,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975910042,7.01436266,217.29,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975910641,128.14488141,217.32,217.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735975910842,128.14488141,217.32,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735975911042,135.15924407,217.33,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735975912646,7.01436266,217.33,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735975913846,7.01436266,217.33,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735975914146,7.01436266,217.27,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735975914341,7.01436266,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975914846,7.01436266,217.27,217.24,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735975918446,7.01436266,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975922047,1.15120228,217.26,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975923447,1.15120211,217.26,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975926554,1.1512012,217.26,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975932555,1.15124457,217.26,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975935758,7.01436266,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975935959,1.15124082,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975936162,1.15124082,217.26,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975939150,1.15124082,217.26,217.21,42.95853353]
["bitfinex-derivatives","SOLF0:USTF0",1735975939151,8.16560348,217.26,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975939354,7.01436266,217.24,217.21,40.41853353]
["bitfinex-derivatives","SOLF0:USTF0",1735975939555,1.15124082,217.23,217.21,40.41853353]
["bitfinex-derivatives","SOLF0:USTF0",1735975939760,1.15124082,217.22,217.21,40.41853353]
["bitfinex-derivatives","SOLF0:USTF0",1735975940458,1.15124082,217.22,217.21,42.72113353]
["bitfinex-derivatives","SOLF0:USTF0",1735975942459,7.01436266,217.24,217.21,42.72113353]
["bitfinex-derivatives","SOLF0:USTF0",1735975942660,1.1513765,217.23,217.21,42.72113353]
["bitfinex-derivatives","SOLF0:USTF0",1735975942855,1.1513765,217.22,217.21,42.72113353]
["bitfinex-derivatives","SOLF0:USTF0",1735975951267,7.01436266,217.24,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975951470,1.15137597,217.23,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975951672,7.01436266,217.24,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975951875,1.15137597,217.23,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975953571,1.1513763,217.23,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975957579,1.15137655,217.23,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975960685,7.01436266,217.26,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975960881,1.15127702,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975961072,7.01436266,217.26,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975961277,1.15127783,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975966283,7.01436266,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975966484,1.15128329,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975966678,1.15128329,217.26,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735975966879,7.01436266,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975966880,1.15128339,217.25,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975969879,7.01436266,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975970087,1.1512522,217.27,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975970281,1.1512522,217.26,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975970476,1.15124641,217.25,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975972190,7.01436266,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975972485,1.15124236,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975972685,1.15124236,217.26,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975973092,7.01436266,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735975973388,1.15124104,217.27,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735975976189,7.01436266,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975976381,1.15106747,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975976585,1.15106747,217.3,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975976792,1.15106747,217.29,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975979287,1.15107804,217.29,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735975980088,1.15107804,217.29,217.23,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735975980284,8.1654407,217.28,217.23,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735975980483,1.15107804,217.27,217.23,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735975980687,8.1654407,217.26,217.23,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735975980993,1.15107804,217.25,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975981295,7.01436266,217.26,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975981691,1.15120818,217.25,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975981888,7.01436266,217.26,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975982185,1.15120818,217.25,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975982391,7.01436266,217.26,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975982687,1.15120785,217.25,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975982887,7.01436266,217.26,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975983094,1.15120821,217.25,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975983289,7.01436266,217.26,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975983488,1.15120837,217.25,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975983685,7.01436266,217.26,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975983888,1.15120837,217.25,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975984185,7.01436266,217.26,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975984599,1.15120779,217.25,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975984798,7.01436266,217.26,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975985096,1.15120779,217.25,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975985291,7.01436266,217.26,217.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735975985492,1.15120853,217.25,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975987391,7.01436266,217.26,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975987596,1.15120853,217.25,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975987988,1.15120853,217.25,217.23,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735975988188,1.15120853,217.24,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975988394,1.15131465,217.23,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975989899,1.15131556,217.23,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975990291,1.15131556,217.23,217.18,40.42528372]
["bitfinex-derivatives","SOLF0:USTF0",1735975990496,8.16567822,217.22,217.18,40.42528372]
["bitfinex-derivatives","SOLF0:USTF0",1735975990696,7.01436266,217.24,217.18,40.42528372]
["bitfinex-derivatives","SOLF0:USTF0",1735975990895,1.15139109,217.23,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975991096,1.15139109,217.22,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735975992092,7.01436266,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975993699,7.01436266,217.25,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975995697,7.01436266,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735975996096,7.01436266,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735975997906,7.01436266,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976000207,7.01436266,217.27,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976000407,7.01436266,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976001707,128.14488141,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735976001907,135.15924407,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735976002103,7.01436266,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735976002501,7.01436266,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735976003008,7.01436266,217.29,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735976003908,7.01436266,217.29,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976004110,1.15116423,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976004307,1.15116423,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976004508,1.15116423,217.26,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976006013,7.01436266,217.29,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976006212,1.151172,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976006410,1.151172,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976006613,1.15117125,217.26,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976008212,1.15116646,217.26,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976008807,1.15116646,217.26,216.99,17.52596765]
["bitfinex-derivatives","SOLF0:USTF0",1735976009010,1.15116646,217.25,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976009204,1.1513444,217.24,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976009408,1.1513444,217.23,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976009608,1.1513444,217.22,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976010707,7.01436266,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976010908,1.15130803,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976011109,1.15130803,217.25,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976011311,1.15130803,217.24,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976011611,1.15130803,217.23,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976011803,7.01436266,217.27,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976012007,1.15128742,217.26,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976012313,1.15128742,217.25,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976012512,1.15128742,217.24,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976012713,1.15128742,217.23,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976012908,7.01436266,217.27,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976013108,1.1512848,217.26,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976013415,1.1512848,217.25,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976013712,1.1512848,217.24,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976013915,1.1512848,217.23,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976014115,7.01436266,217.27,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976014316,1.15128768,217.26,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976014611,1.15128768,217.25,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976014814,1.15128768,217.24,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976015015,1.15128768,217.23,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976015217,9.31646266,217.27,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976015514,7.01436266,217.24,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976015710,1.15129849,217.23,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976015912,1.15129849,217.22,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976016211,1.15129849,217.21,217.2,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735976016611,1.15129849,217.23,217.2,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735976016818,1.15129849,217.22,217.2,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735976017009,1.15129849,217.21,217.2,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735976017414,7.01436266,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976017610,1.15138092,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976017816,1.15138092,217.22,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976024523,7.01436266,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976024729,1.15137425,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976025028,1.15137425,217.22,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976031238,1.15137425,217.22,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976031439,1.15137425,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976037147,7.01436266,217.25,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976037447,1.1514128,217.24,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976037643,1.1514128,217.23,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976040248,7.01436266,217.25,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976040451,1.15132199,217.24,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976040750,1.15132199,217.23,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976042950,1.15133024,217.23,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976044554,7.01436266,217.26,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976044754,1.15133248,217.25,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976044953,1.15133248,217.24,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976045451,1.15133869,217.24,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976048455,7.01436266,217.26,217.18,49.97964638]
["bitfinex-derivatives","SOLF0:USTF0",1735976048656,7.01436266,217.26,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976048657,1.15133248,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976050447,7.01436266,217.26,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976050756,1.151299,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976051551,7.01436266,217.26,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976051857,1.15135346,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976052156,7.01436266,217.26,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976052354,1.15135372,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976054760,1.1513452,217.25,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976057757,1.1513452,217.25,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976057954,1.15136421,217.24,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976058264,1.15136421,217.23,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976059463,1.15136421,217.23,217.18,41.91348372]
["bitfinex-derivatives","SOLF0:USTF0",1735976059665,1.15136421,217.22,217.18,44.45348372]
["bitfinex-derivatives","SOLF0:USTF0",1735976059866,1.15136421,217.21,217.18,44.45348372]
["bitfinex-derivatives","SOLF0:USTF0",1735976060066,1.15136421,217.2,217.18,44.45348372]
["bitfinex-derivatives","SOLF0:USTF0",1735976060365,7.01436266,217.23,217.18,44.45348372]
["bitfinex-derivatives","SOLF0:USTF0",1735976060665,1.15141867,217.22,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976060862,1.15141867,217.21,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976061061,1.15141867,217.2,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976062857,1.15141867,217.2,217.18,40.42528372]
["bitfinex-derivatives","SOLF0:USTF0",1735976063058,1.15145274,217.19,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976063365,1.15150368,217.19,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976065067,7.01436266,217.23,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976065274,1.15150713,217.22,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976065471,1.15150713,217.21,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976065768,1.15150713,217.2,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976065973,1.15150713,217.19,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976070969,1.15146955,217.19,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976071374,7.01436266,217.23,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976071571,1.1514425,217.22,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976071779,1.1514425,217.21,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976071971,7.01436266,217.23,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976071972,1.1514425,217.2,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976072178,7.01436266,217.23,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976072377,1.15144516,217.22,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976072679,1.15144516,217.21,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976072875,1.15144516,217.2,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976073076,7.01436266,217.23,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976073375,1.15146759,217.22,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976073576,1.15146759,217.21,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976073874,1.15146759,217.2,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976074076,7.01436266,217.23,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976074381,1.15145764,217.22,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976074578,1.15145764,217.21,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976074882,1.15145764,217.2,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976075072,7.01436266,217.23,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976075376,1.1514569,217.22,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976075577,1.1514569,217.21,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976075778,1.1514569,217.2,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976075973,7.01436266,217.23,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976076173,1.15145764,217.22,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976076371,1.15145764,217.21,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976076571,1.15145764,217.2,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976076775,7.01436266,217.23,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976076979,1.15145568,217.22,217.18,42.72828372]
["bitfinex-derivatives","SOLF0:USTF0",1735976077177,1.15145568,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976077481,1.15145568,217.2,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976077673,7.01436266,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976077875,1.15145442,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976078180,1.15145442,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976078381,1.15145442,217.2,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976078581,1.15145442,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976078881,8.16581708,217.19,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976079080,1.15145442,217.18,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976079281,1.15145442,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976079482,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976079780,1.15164291,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976079970,1.15164291,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976080176,1.15164291,217.16,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976081078,1.15164291,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976081379,1.15164291,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976081581,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976081785,1.15163869,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976081978,1.15163869,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976082180,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976082483,1.15163843,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976082683,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976082981,1.15163869,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976083172,1.15163869,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976083373,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976083574,1.15163843,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976083783,1.15163843,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976083983,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976084283,1.15164424,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976084483,1.15164424,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976084678,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976084981,1.1516439,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976085284,1.1516439,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976085485,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976085674,1.15163138,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976085880,1.15163138,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976086175,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976086385,1.15164438,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976086685,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976086885,1.15162302,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976087076,1.15162302,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976087281,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976087484,1.15163702,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976087681,1.15163702,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976087984,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976088283,1.15164522,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976088485,1.15164522,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976088783,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976088991,1.15161701,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976089180,7.01436266,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976089384,1.15157501,217.18,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976089581,7.01436266,217.19,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976089785,1.15157459,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976089987,7.01436266,217.19,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976090183,1.15156966,217.18,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976090383,7.01436266,217.19,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976090685,1.15157094,217.18,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976090885,7.01436266,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976091085,1.1515685,217.18,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976091386,7.01436266,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976091587,1.15156503,217.18,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976091886,7.01436266,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976092887,1.15159551,217.18,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976093084,7.01436266,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976093288,1.15163757,217.18,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976093486,7.01436266,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976093687,1.15163826,217.18,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976093984,7.01436266,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976094179,1.1516381,217.18,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976094483,7.01436266,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976094679,1.15163321,217.18,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976094878,7.01436266,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976095082,1.15163321,217.18,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976095285,7.01436266,217.19,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976095486,1.15163156,217.18,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976098788,7.01436266,217.19,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976098992,7.01436266,217.19,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976099190,1.151588,217.19,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976103589,1.15158948,217.19,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976103793,1.15158948,217.18,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976103998,7.01436266,217.21,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976104298,1.15158964,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976104593,1.15158964,217.19,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976104797,1.15158964,217.18,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976104991,7.01436266,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976105192,1.15158981,217.2,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976105386,1.15158981,217.19,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976107097,7.01436266,217.21,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976107292,1.15158443,217.2,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976108796,7.01436266,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976108992,8.16590258,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976109794,8.16590316,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976116293,8.16594025,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976118002,1.15157759,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976118998,1.15150404,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976122101,8.1658667,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976122300,1.15150404,217.2,217.13,47.44600578]
["bitfinex-derivatives","SOLF0:USTF0",1735976122502,1.15150404,217.19,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976122703,1.15150404,217.18,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976123002,1.15150404,217.17,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976123204,7.01436266,217.19,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976123401,1.15162582,217.18,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976123602,1.15162582,217.17,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976123799,1.15164031,217.16,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976124204,1.15164031,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976124501,1.15164031,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976124700,1.15164031,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976124904,1.15162528,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976125101,1.15162528,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976125302,7.01436266,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976125504,1.15162528,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976125698,1.15165072,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976125904,1.15165072,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976126101,1.15165072,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976126805,7.01436266,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976127099,1.15164549,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976127305,7.01436266,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976127504,1.15164549,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976127805,1.15164549,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976128007,1.15164549,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976128301,1.15169982,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976133504,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976133707,1.15168928,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976133906,1.15168928,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976134105,1.15168928,217.16,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976134907,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976135105,1.15168924,217.18,217.13,42.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1735976135306,1.15168924,217.17,217.13,42.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1735976135507,1.15168924,217.16,217.13,42.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1735976135809,1.15168924,217.15,217.13,42.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1735976136002,9.31726266,217.19,217.13,42.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1735976136203,9.31726266,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976136204,1.15172656,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976136510,1.15172656,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976136705,1.15172656,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976137009,7.01436266,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976137207,1.15168791,217.18,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976137408,1.15168791,217.17,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976137605,1.15168791,217.16,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976138511,135.15924407,217.21,217.13,40.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1735976138705,135.15924407,217.21,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976140210,7.01436266,217.21,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976141115,7.01436266,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976142310,7.01436266,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976144617,7.01436266,217.21,217.12,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1735976145916,7.01436266,217.21,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976146115,7.01436266,217.21,217.13,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976147314,128.14488141,217.23,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976147523,128.14488141,217.23,217.15,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976148025,128.14488141,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976148723,128.14488141,217.23,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976151123,135.15924407,217.24,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976151722,7.01436266,217.24,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976152125,135.15924407,217.24,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976152827,7.01436266,217.24,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976153326,7.01436266,217.22,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976154525,7.01436266,217.22,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976158926,7.01436266,217.22,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976159228,128.14488141,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976159725,135.15924407,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976161128,128.14488141,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976163527,135.15924407,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976165234,128.14488141,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976165635,135.15924407,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976166038,128.14488141,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976166233,135.15924407,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976166832,135.15924407,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976168732,7.01436266,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976169236,135.15924407,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976170141,7.01436266,217.22,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976170342,7.01436266,217.22,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976170543,9.31696266,217.22,217.14,42.97225574]
["bitfinex-derivatives","SOLF0:USTF0",1735976171131,9.31696266,217.22,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976171340,137.46184407,217.22,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976171536,7.01436266,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976172737,7.01436266,217.2,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976174737,7.01436266,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976176635,135.15924407,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976179143,128.14488141,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976179342,128.14488141,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976180038,7.01436266,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976182636,7.01436266,217.2,217.14,40.43225574]
["bitfinex-derivatives","SOLF0:USTF0",1735976183237,128.14488141,217.21,217.14,40.43225574]
["bitfinex-derivatives","SOLF0:USTF0",1735976183645,7.01436266,217.22,217.14,40.43225574]
["bitfinex-derivatives","SOLF0:USTF0",1735976184443,7.01436266,217.22,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976185743,7.01436266,217.22,217.14,40.43225574]
["bitfinex-derivatives","SOLF0:USTF0",1735976185944,7.01436266,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976186648,7.01436266,217.22,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976186950,128.14488141,217.23,217.14,47.4466184]
["bitfinex-derivatives","SOLF0:USTF0",1735976188048,128.14488141,217.23,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976188250,128.14488141,217.23,217.14,47.4466184]
["bitfinex-derivatives","SOLF0:USTF0",1735976188454,135.15924407,217.24,217.14,47.4466184]
["bitfinex-derivatives","SOLF0:USTF0",1735976188746,128.14488141,217.23,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976189444,128.14488141,217.23,217.14,47.4466184]
["bitfinex-derivatives","SOLF0:USTF0",1735976189747,128.14488141,217.23,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976190141,135.15924407,217.24,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976190644,2.3027,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976190847,7.01436266,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976197157,128.14488141,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976197359,135.15924407,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976197549,7.01436266,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976197956,135.15924407,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976198461,135.15924407,217.2,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976208068,7.01436266,217.18,217.11,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735976208271,7.01436266,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976208666,128.14488141,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976209370,135.15924407,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976216071,128.14488141,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976216271,135.15924407,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976216569,137.46224407,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976223270,9.31756266,217.16,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976223775,137.46244407,217.16,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976225771,9.31756266,217.16,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976227171,7.01436266,217.12,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976227376,7.01436266,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976233173,128.14488141,217.14,217.07,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976233987,7.01436266,217.16,217.07,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976234289,7.01436266,217.16,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976234786,128.14488141,217.16,217.09,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976234987,128.14488141,217.16,217.09,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976235183,128.14488141,217.17,217.09,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976235687,130.68488141,217.18,217.09,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976236586,130.68488141,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976237786,156.50234044,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976238687,156.50234044,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976240185,130.68488141,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976241390,7.01436266,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976241590,7.01436266,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976242191,7.01436266,217.17,217.09,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976242388,7.01436266,217.13,217.05,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976242593,7.01436266,217.13,217.05,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976243588,7.01436266,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976244193,7.01436266,217.13,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976247689,130.44828141,217.15,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976247890,7.01436266,217.13,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976256498,135.15924407,217.15,217.07,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976256699,128.14488141,217.15,217.09,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976256900,128.14488141,217.16,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976258299,135.15924407,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976259888,128.14488141,217.17,217.11,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976260088,128.14488141,217.17,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976260700,128.14488141,217.19,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976260896,128.14488141,217.19,217.15,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976261090,128.14488141,217.19,217.13,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976261802,135.15924407,217.21,217.13,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976262298,7.01436266,217.21,217.13,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976262498,7.01436266,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976263196,128.14488141,217.22,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976263595,135.15924407,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976264704,7.01436266,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976267907,7.01436266,217.24,217.17,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976268111,7.01436266,217.24,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976272713,7.01436266,217.24,217.17,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976273011,7.01436266,217.26,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976273211,7.01436266,217.26,217.18,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735976274512,7.01436266,217.26,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976278617,7.01436266,217.26,217.18,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735976278814,9.31656266,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976279416,7.01436266,217.24,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976281420,130.44698141,217.27,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976281718,7.01436266,217.25,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976291318,135.15924407,217.25,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976293818,128.14488141,217.24,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976295426,128.14488141,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976296026,128.14488141,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976296522,128.14488141,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976296923,128.14488141,217.22,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976297224,104.82828141,217.22,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976297523,160.326859,217.27,217.26,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976298425,192.3922308,217.29,217.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976298624,160.326859,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735976298823,160.326859,217.3,217.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976299025,160.326859,217.31,217.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976299620,160.326859,217.31,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735976299919,359.73345246,217.32,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735976300621,199.40659346,217.32,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735976302624,7.01436266,217.32,217.29,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735976302828,167.34122166,217.34,217.31,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735976303726,7.01436266,217.34,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735976304119,2.3016,217.32,217.19,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735976304325,7.01436266,217.28,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976304524,7.01436266,217.28,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976305326,7.01436266,217.28,217.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976305830,7.01436266,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976307933,7.01436266,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976308134,7.01436266,217.27,217.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976308334,7.01436266,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976308936,7.01436266,217.27,217.19,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976308937,7.01436266,217.25,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976309129,1.4418,217.29,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976309434,7.01436266,217.26,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976309636,1.4418,217.29,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976309933,7.01436266,217.25,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976310931,7.01436266,217.25,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976311128,3.9818,217.29,217.18,2.81877545]
["bitfinex-derivatives","SOLF0:USTF0",1735976311333,7.01436266,217.25,217.18,2.81877545]
["bitfinex-derivatives","SOLF0:USTF0",1735976311635,7.01436266,217.23,217.18,2.81877545]
["bitfinex-derivatives","SOLF0:USTF0",1735976311834,7.01436266,217.21,217.18,2.81877545]
["bitfinex-derivatives","SOLF0:USTF0",1735976312030,7.01436266,217.21,217.15,61.16155802]
["bitfinex-derivatives","SOLF0:USTF0",1735976313425,7.01436266,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976316735,7.01436266,217.21,217.15,61.16155802]
["bitfinex-derivatives","SOLF0:USTF0",1735976317132,7.01436266,217.19,217.15,58.62155802]
["bitfinex-derivatives","SOLF0:USTF0",1735976317338,7.01436266,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976318242,2.8447,217.22,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976318440,7.01436266,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976320945,7.01436266,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976321647,7.01436266,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976323641,7.01436266,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976328043,2.3029,217.19,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976328251,7.01436266,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976328650,7.01436266,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976329653,7.01436266,217.2,217.1,9.83399409]
["bitfinex-derivatives","SOLF0:USTF0",1735976329847,7.01436266,217.2,217.1,2.81963143]
["bitfinex-derivatives","SOLF0:USTF0",1735976330042,7.01436266,217.2,217.11,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976330243,7.01436266,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976330444,2.3027,217.21,217.11,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976330654,2.8447,217.22,217.11,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976330847,7.01436266,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976331047,7.01436266,217.21,217.11,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976332256,7.01436266,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976332455,7.01436266,217.21,217.11,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976333759,7.01436266,217.21,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976334353,5.1473,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976334559,7.01436266,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735976336352,7.01436266,217.21,217.13,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976336554,7.01436266,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976337553,2.8447,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976337759,1.3601,217.22,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976341158,8.47546266,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976345367,7.01436266,217.23,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976347669,7.01436266,217.25,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976348672,7.01436266,217.25,217.17,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976348971,2.3022,217.26,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976349166,158.72764324,217.27,217.17,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976349465,158.72764324,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976349670,134.37562179,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976349970,7.01436266,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976350673,7.01436266,217.27,217.19,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976350871,7.01436266,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976351368,131.10815913,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976351573,138.12252179,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976351772,135.82052179,217.28,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976352469,8.45926266,217.28,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976355168,2.3022,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976355375,7.01436266,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976355779,2.3023,217.25,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976360470,2.3024,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976362269,9.31666266,217.26,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976364479,9.31666266,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976367377,2.3023,217.25,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976368371,7.01436266,217.26,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976368578,2.3022,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976372281,7.01436266,217.25,217.11,1.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735976372483,7.01436266,217.21,217.1,12.37399409]
["bitfinex-derivatives","SOLF0:USTF0",1735976372987,7.01436266,217.19,217.1,12.37399409]
["bitfinex-derivatives","SOLF0:USTF0",1735976373279,9.31726266,217.19,217.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976375492,9.31726266,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976377690,2.3031,217.18,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976380690,9.31746266,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976383590,9.31746266,217.17,217.1,2.81963143]
["bitfinex-derivatives","SOLF0:USTF0",1735976383793,9.31746266,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976387494,2.3031,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976387993,2.303,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976389596,2.303,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976393297,7.01436266,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976393498,154.01588058,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976393801,7.01436266,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976394391,9.78266266,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976394798,8.41266266,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976395699,7.01436266,217.26,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976396700,7.01436266,217.28,217.18,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976396899,158.70761749,217.29,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976397297,7.01436266,217.29,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976400598,7.01436266,217.27,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976401700,7.01436266,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976401905,7.01436266,217.24,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976402711,7.01436266,217.24,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976403006,7.01436266,217.26,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976403198,7.01436266,217.26,217.18,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976403398,7.01436266,217.26,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976403600,7.01436266,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976405205,7.01436266,217.28,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976411911,9.31636266,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976412110,9.31636266,217.28,217.2,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976412410,7.01436266,217.28,217.2,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976412612,2.3021,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976412802,9.31646266,217.27,217.2,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976413007,9.31646266,217.27,217.18,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976413809,9.31646266,217.27,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976414013,9.31646266,217.27,217.18,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976414609,9.31646266,217.27,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976415413,9.31646266,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976419415,2.3021,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976419715,9.31646266,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976420409,9.31646266,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976421415,2.3022,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976421610,2.3022,217.26,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976423015,2.3022,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976423918,7.01436266,217.27,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976424117,136.67752179,217.29,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976424712,9.31626266,217.29,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976425619,7.01436266,217.26,216.96,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1735976425920,7.01436266,217.17,217.04,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735976426217,7.01436266,217.17,217.13,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976428521,7.01436266,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735976428821,7.01436266,217.17,217.08,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976429021,9.31736266,217.19,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976429220,7.01436266,217.17,217.08,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976429717,2.3031,217.18,217.1,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976429923,7.01436266,217.16,217.1,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976430416,7.01436266,217.16,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735976431419,2.3035,217.14,217.09,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735976432221,9.31786266,217.14,217.09,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735976435125,2.3034,217.15,217.09,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735976439423,2.3034,217.15,217.06,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976439424,2.3034,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976439624,2.3033,217.17,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976439824,9.31766266,217.17,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976440528,9.31766266,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735976442732,2.3033,217.16,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976443933,2.3033,217.16,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976445529,2.3033,217.16,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976447721,7.01436266,217.17,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976448030,9.31776266,217.15,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976448828,9.31776266,217.15,217.1,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976449926,9.31776266,217.15,217.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976450127,9.31776266,217.15,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976450528,2.3034,217.15,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976454827,9.55436266,217.17,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976455032,2.3033,217.16,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976455232,9.55436266,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976455832,9.55436266,217.17,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976457641,7.01436266,217.17,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976458544,7.01436266,217.17,217.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976458741,7.01436266,217.17,217.13,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976458944,9.31756266,217.17,217.13,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976459143,9.31756266,217.17,217.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976459337,7.01436266,217.17,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976462548,9.31756266,217.17,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976465348,9.31756266,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976468854,7.01436266,217.17,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976469256,127.36125913,217.18,217.12,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976469451,127.36125913,217.18,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976469755,127.36125913,217.19,217.14,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976470147,127.36125913,217.19,217.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976470353,134.37562179,217.21,217.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976470948,7.01436266,217.21,217.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976471258,7.01436266,217.19,217.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976471560,7.01436266,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976472158,7.01436266,217.19,217.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976472360,7.01436266,217.19,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976472657,7.01436266,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976474750,9.31706266,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976475361,7.01436266,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976475755,7.01436266,217.17,217.09,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976475954,7.01436266,217.17,217.09,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976477462,9.31756266,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976480259,7.01436266,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976481661,7.01436266,217.17,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976481858,9.31756266,217.17,217.09,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976482161,7.01436266,217.17,217.09,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976482561,7.01436266,217.17,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976482862,7.01436266,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976483660,7.01436266,217.17,217.08,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976483866,7.01436266,217.17,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976487360,9.31756266,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976488058,9.31756266,217.17,217.13,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976489663,7.01436266,217.17,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976489865,9.31756266,217.17,217.13,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976490162,136.67882179,217.17,217.13,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976491266,9.31756266,217.17,217.13,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976492870,7.01436266,217.15,217.03,2.82023899]
["bitfinex-derivatives","SOLF0:USTF0",1735976493168,7.01436266,217.13,217.04,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976494472,7.01436266,217.13,217.1,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976497175,129.66455913,217.16,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735976497367,127.36125913,217.16,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976497669,134.37562179,217.17,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976498173,7.01436266,217.17,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976498473,7.01436266,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976501973,7.01436266,217.17,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976502166,7.01436266,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735976502369,7.01436266,217.15,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735976504172,7.01436266,217.15,217.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976504480,7.01436266,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976508091,2.3035,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976508379,9.31786266,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976517281,7.01436266,217.14,217.05,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976517584,7.01436266,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735976517883,7.01436266,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976518389,7.01436266,217.1,217.03,5.36023899]
["bitfinex-derivatives","SOLF0:USTF0",1735976519589,7.01436266,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976520188,7.01436266,217.1,217.03,5.36023899]
["bitfinex-derivatives","SOLF0:USTF0",1735976520489,7.01436266,217.1,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976523089,7.01436266,217.08,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735976536298,7.01436266,217.08,217.02,91.58876567]
["bitfinex-derivatives","SOLF0:USTF0",1735976536492,7.01436266,217.04,216.96,8.42676266]
["bitfinex-derivatives","SOLF0:USTF0",1735976536692,7.01436266,217.04,216.96,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735976537102,7.01436266,217.04,216.96,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735976537299,7.01436266,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735976537799,7.01436266,216.98,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735976538001,7.01436266,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735976539502,7.01436266,216.98,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735976541301,7.01436266,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735976542305,7.01436266,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735976542902,7.01436266,216.94,216.72,20.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735976543103,7.01436266,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735976543307,7.01436266,216.9,216.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976543605,7.01436266,216.96,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735976543799,1.15307765,216.95,216.86,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976544005,1.15307765,216.94,216.88,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976544306,2.3051,216.99,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735976544307,4.8451,216.99,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735976544502,7.01436266,216.97,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735976544697,1.15303116,216.96,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735976544900,7.01436266,216.97,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735976545101,1.15299699,216.96,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735976545302,1.15299699,216.95,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735976545602,7.01436266,216.97,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735976545905,7.01436266,217.0,216.92,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976546105,1.1528911,216.99,216.94,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976546301,1.1528911,216.98,216.94,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976546508,7.01436266,217.02,216.94,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976546708,1.15281552,217.01,216.94,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976546906,7.01436266,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735976547305,8.47916266,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735976547502,7.01436266,217.06,216.96,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976547703,7.01436266,217.06,216.98,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976548008,7.01436266,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976552007,7.01436266,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976552205,2.304,217.09,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976552413,7.01436266,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976552704,2.8994,217.1,217.0,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976552909,7.01436266,217.1,217.02,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976553311,7.01436266,217.12,217.02,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976553505,1.3789,217.15,217.09,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735976553709,7.01436266,217.13,217.06,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976554013,7.01436266,217.14,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976554210,1.3789,217.15,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976554406,7.01436266,217.14,217.11,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976554813,7.01436266,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976555016,7.01436266,217.11,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976555912,7.01436266,217.11,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976556713,7.01436266,217.09,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976557714,9.31836266,217.09,217.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976558112,7.01436266,217.07,217.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976559416,7.01436266,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976560308,7.01436266,217.07,216.99,8.42706266]
["bitfinex-derivatives","SOLF0:USTF0",1735976560507,7.01436266,217.05,216.97,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976561112,7.01436266,217.05,216.97,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976562519,7.01436266,217.05,216.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976562811,7.01436266,217.05,216.95,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976563706,7.01436266,217.03,216.95,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976563908,7.01436266,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735976564615,9.31896266,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735976565416,2.3047,217.02,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735976567515,7.01436266,217.03,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735976567516,9.31896266,217.03,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735976568021,9.31896266,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735976568821,7.01436266,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735976569021,7.01436266,217.03,216.95,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976569622,9.31886266,217.05,216.95,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976570120,2.3045,217.04,216.95,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976570321,7.01436266,217.05,216.95,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976570621,7.01436266,217.05,216.98,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735976570823,2.3046,217.03,216.98,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735976572124,2.3046,217.03,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735976574322,7.01436266,217.05,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735976574624,2.3045,217.04,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735976575221,2.3045,217.04,216.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976575418,2.3045,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735976575922,9.31876266,217.05,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735976579426,7.01436266,217.05,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735976579625,2.3045,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735976582529,7.01436266,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735976583723,2.54,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735976583930,2.54,217.05,216.95,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976584124,7.01436266,217.05,216.97,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976585634,7.01436266,217.03,216.95,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976586132,7.01436266,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735976589826,7.01436266,217.03,216.95,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976590034,151.71853879,217.06,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976590236,127.36125913,217.05,216.99,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976590824,138.16182179,217.07,216.99,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976591036,131.14745913,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976591333,7.01436266,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976591736,7.01436266,217.06,216.99,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976592824,7.01436266,217.06,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735976593031,7.01436266,217.06,216.99,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976593429,7.01436266,217.06,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735976593633,127.36125913,217.07,217.01,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976593834,134.37562179,217.09,217.01,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976594033,134.37562179,217.09,217.01,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976594236,134.37562179,217.09,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976594429,134.37562179,217.09,217.01,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976594634,7.01436266,217.09,217.01,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976596536,7.01436266,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976597226,7.01436266,217.09,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976598836,7.01436266,217.09,217.01,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976599038,135.81972179,217.11,217.01,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976599235,134.37562179,217.11,217.01,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976599634,7.01436266,217.11,217.01,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976599839,127.36125913,217.12,217.03,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976600632,127.36125913,217.12,217.05,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976600833,7.01436266,217.13,217.05,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976601336,7.01436266,217.13,217.02,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1735976601540,9.31796266,217.13,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976601937,7.01436266,217.13,217.03,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976602331,129.90125913,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976602640,7.01436266,217.11,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976603735,7.01436266,217.11,217.03,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976603736,7.01436266,217.11,217.02,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1735976603936,7.01436266,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976604341,127.36125913,217.13,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976604739,7.01436266,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976607040,9.31826266,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976616747,7.01436266,217.1,217.09,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735976616950,7.01436266,217.12,217.03,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976617147,7.01436266,217.1,217.02,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735976618154,9.31826266,217.1,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735976618354,9.31826266,217.1,217.02,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735976618852,9.31826266,217.1,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976619053,9.31826266,217.1,217.02,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735976620759,9.31826266,217.1,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976624358,2.304,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976628961,129.66525913,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976630860,2.304,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976636066,136.67952179,217.1,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735976636265,136.67952179,217.1,217.02,10.99256266]
["bitfinex-derivatives","SOLF0:USTF0",1735976636862,136.67952179,217.1,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976637262,136.67952179,217.1,217.02,10.99256266]
["bitfinex-derivatives","SOLF0:USTF0",1735976637861,136.67952179,217.1,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735976638067,136.67952179,217.1,217.02,10.99256266]
["bitfinex-derivatives","SOLF0:USTF0",1735976638769,9.31826266,217.1,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976640062,2.3039,217.1,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976641568,2.304,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976641972,2.304,217.09,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976646568,2.3038,217.1,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976648468,127.36125913,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976649077,9.31856266,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976649272,7.01436266,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976649477,7.01436266,217.05,216.98,61.19967378]
["bitfinex-derivatives","SOLF0:USTF0",1735976652576,7.01436266,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735976653782,2.3043,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735976654083,134.37562179,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976654786,7.01436266,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976657484,9.31856266,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976659884,7.01436266,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976660389,128.73365913,217.09,217.0,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976660592,129.66525913,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976661889,129.66525913,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976662091,2.304,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976662391,138.04262179,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976663390,127.36125913,217.1,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976663892,33.91164232,217.11,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976663893,136.91562179,217.11,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976664186,139.21942179,217.11,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976665295,139.21942179,217.11,217.04,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976665489,136.67942179,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976666494,127.36125913,217.11,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976666695,127.36125913,217.11,217.1,9.31816266]
["bitfinex-derivatives","SOLF0:USTF0",1735976667195,127.36125913,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976667791,138.04262179,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976668295,131.02825913,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976668498,138.04262179,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976668994,7.01436266,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976669194,9.31746266,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976669787,2.3031,217.17,217.08,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976669989,2.3032,217.16,217.08,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976671500,2.3032,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976672595,2.3031,217.18,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976672893,7.01436266,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976673102,2.3029,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976673296,328.27455259,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976673491,199.40659346,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976673691,192.3922308,217.2,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976673898,192.3922308,217.2,217.14,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976675100,1.3881,217.23,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735976675292,158.79393795,217.24,217.14,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976675803,7.01436266,217.24,217.14,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976676402,7.01436266,217.24,217.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976676403,7.01436266,217.24,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735976677399,7.01436266,217.24,217.16,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976677604,134.37562179,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735976678295,127.36125913,217.26,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976678500,31.43267882,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976679005,7.01436266,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735976679302,153.21357529,217.29,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976679608,7.01436266,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976682211,7.01436266,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976683506,7.01436266,217.28,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735976684514,2.3016,217.31,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735976684515,7.01436266,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735976685804,7.01436266,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735976686812,10.77186266,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735976687210,7.01436266,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735976687805,7.01436266,217.28,217.19,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976688006,7.01436266,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976689512,7.01436266,217.28,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976689513,7.01436266,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976690505,9.31626266,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976690708,2.3019,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976690908,9.31626266,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976695516,7.01436266,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976697718,2.3018,217.29,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976698217,7.01436266,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976698719,7.01436266,217.28,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976698720,7.01436266,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976700120,7.01436266,217.28,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976700318,7.01436266,217.28,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976700717,9.31656266,217.26,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976700919,2.54,217.3,217.18,58.61393129]
["bitfinex-derivatives","SOLF0:USTF0",1735976700920,7.01436266,217.22,217.18,58.61393129]
["bitfinex-derivatives","SOLF0:USTF0",1735976701115,7.01436266,217.25,217.18,58.61393129]
["bitfinex-derivatives","SOLF0:USTF0",1735976701319,7.01436266,217.25,217.18,65.62829395]
["bitfinex-derivatives","SOLF0:USTF0",1735976701514,7.01436266,217.25,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976701714,7.01436266,217.27,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976702413,9.31636266,217.27,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976703519,9.31636266,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735976705219,8.47876266,217.29,217.2,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976705521,2.3019,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976707715,9.31626266,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735976707918,9.31626266,217.28,217.2,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976708114,9.31626266,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735976709622,127.36125913,217.27,217.2,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976710220,7.01436266,217.26,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976710519,7.01436266,217.24,217.18,58.61393129]
["bitfinex-derivatives","SOLF0:USTF0",1735976711527,7.01436266,217.24,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976712420,9.31676266,217.24,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735976713524,7.01436266,217.22,216.99,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1735976713826,7.01436266,217.2,217.11,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976714023,7.01436266,217.2,217.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976714327,9.31716266,217.2,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976714625,9.31716266,217.2,217.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976714820,9.31716266,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976715421,7.01436266,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976722428,7.01436266,217.2,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976722624,2.3026,217.22,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976722829,7.01436266,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976723728,9.31716266,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735976724430,2.3028,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976726635,7.01436266,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735976728334,2.3031,217.18,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976728535,7.01436266,217.17,217.08,8.38626266]
["bitfinex-derivatives","SOLF0:USTF0",1735976728834,7.01436266,217.15,217.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976729029,7.01436266,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735976729229,7.01436266,217.13,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976730534,9.31786266,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735976731535,9.31786266,217.13,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976731741,9.31786266,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976732632,2.3036,217.12,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976733634,7.01436266,217.13,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976733833,9.31786266,217.13,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976734140,9.31786266,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976735043,2.3035,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976736839,2.3035,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735976737240,2.3035,217.13,217.06,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976737436,2.3035,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735976738142,2.3035,217.13,217.06,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976738143,7.01436266,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976738842,2.3037,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976739034,2.304,217.09,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735976740737,2.304,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976741545,9.31836266,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976746955,7.01436266,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976747850,7.01436266,217.11,217.02,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976748048,7.01436266,217.13,217.06,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976748256,7.01436266,217.13,217.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976748550,7.01436266,217.13,217.05,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976748754,7.01436266,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976751460,7.01436266,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976751661,2.3033,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976751859,7.01436266,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976754151,7.01436266,217.13,217.04,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976755361,7.01436266,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976756554,7.01436266,217.13,217.04,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976756861,7.01436266,217.15,217.06,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976757062,7.01436266,217.15,217.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976757458,4.2644,217.18,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976757658,7.01436266,217.16,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976758260,7.01436266,217.16,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976760261,6.5674,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976760262,2.303,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976760461,7.01436266,217.17,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976761858,9.31746266,217.17,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976763765,7.01436266,217.17,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976763967,2.3032,217.16,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976764474,7.01436266,217.15,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976765367,7.01436266,217.15,217.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976766264,7.01436266,217.15,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735976771271,7.01436266,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735976771574,7.01436266,217.17,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976771771,7.01436266,217.17,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976772072,7.01436266,217.17,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976772774,7.01436266,217.17,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735976772974,7.01436266,217.17,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976773773,9.31746266,217.17,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735976774073,9.31746266,217.17,217.08,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976774871,7.01436266,217.15,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976778377,7.01436266,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735976782376,2.3035,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976782576,7.01436266,217.12,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976783079,7.01436266,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976789682,7.01436266,217.12,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976789881,7.01436266,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735976796784,9.31826266,217.1,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735976796985,7.01436266,217.08,217.02,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1735976797180,7.01436266,217.08,217.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976797377,9.31846266,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976799884,2.3042,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976803488,7.01436266,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976803684,9.31846266,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976806385,9.31846266,217.08,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735976806785,7.01436266,217.1,217.02,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976807690,7.01436266,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976808886,1.3911,217.11,217.02,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976809092,9.31806266,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735976809782,7.01436266,217.12,217.04,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976809987,2.3038,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976811090,9.31816266,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976812584,2.3039,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735976815395,9.31836266,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976815689,9.31836266,217.09,217.01,91.58426764]
["bitfinex-derivatives","SOLF0:USTF0",1735976816397,2.3041,217.08,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735976816699,7.01436266,217.07,217.01,91.58426764]
["bitfinex-derivatives","SOLF0:USTF0",1735976817392,9.31856266,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976820198,2.3044,217.05,217.01,93.88896764]
["bitfinex-derivatives","SOLF0:USTF0",1735976820793,2.3044,217.05,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735976822094,7.01436266,217.06,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735976822297,9.31866266,217.06,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735976825698,9.31866266,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735976827697,7.01436266,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976827897,7.01436266,217.06,216.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976828595,7.01436266,217.04,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735976828997,7.01436266,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735976832007,7.01436266,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976835809,7.01436266,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976836009,7.01436266,217.06,216.99,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976836310,7.01436266,217.08,216.99,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976837309,7.01436266,217.08,217.01,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976837511,7.01436266,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976840209,7.01436266,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976840413,7.01436266,217.08,217.01,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976840809,7.01436266,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735976841013,7.01436266,217.08,217.01,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976841212,7.01436266,217.08,216.99,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976841512,7.01436266,217.08,216.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976841711,7.01436266,217.08,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735976843116,7.01436266,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976843819,7.01436266,217.06,216.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976844014,7.01436266,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976856333,7.01436266,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976858430,7.01436266,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976862830,153.42923564,217.09,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976863025,7.01436266,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976866938,136.67972179,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976867929,134.37562179,217.08,216.99,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976868134,134.37562179,217.08,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976868135,127.36125913,217.08,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976869530,161.0467983,217.1,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735976869927,163.3506983,217.1,217.01,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976870542,163.3506983,217.1,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976870735,9.31846266,217.08,216.99,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976871146,136.67972179,217.08,216.99,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976871644,9.31846266,217.08,216.99,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976872441,136.67972179,217.08,216.99,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976873444,7.01436266,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976875342,136.67972179,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976875946,134.37562179,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976876251,7.01436266,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976876946,7.01436266,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735976880848,7.01436266,217.08,217.0,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976881149,9.31846266,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976882347,136.67972179,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976882846,129.66535913,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976883046,7.01436266,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976885652,129.66535913,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976885852,7.01436266,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735976891953,9.31856266,217.07,216.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976892854,9.31856266,217.07,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735976893050,7.01436266,217.03,216.97,40.4621223]
["bitfinex-derivatives","SOLF0:USTF0",1735976893355,9.31896266,217.03,216.97,40.4621223]
["bitfinex-derivatives","SOLF0:USTF0",1735976894453,9.31896266,217.03,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735976897955,7.01436266,217.03,216.97,40.4621223]
["bitfinex-derivatives","SOLF0:USTF0",1735976898168,7.01436266,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735976898362,7.01436266,217.03,216.97,40.4621223]
["bitfinex-derivatives","SOLF0:USTF0",1735976898761,9.31896266,217.03,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735976899462,7.01436266,216.99,216.84,52.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735976899661,2.3052,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735976900965,7.01436266,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735976901361,7.01436266,216.99,216.9,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976901764,7.01436266,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735976902160,7.01436266,217.01,216.92,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976902360,9.31926266,217.01,216.92,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976902962,7.01436266,217.01,216.92,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976903162,7.01436266,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735976905765,7.01436266,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735976906169,7.01436266,216.97,216.85,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735976906370,7.01436266,216.97,216.88,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976907568,7.01436266,216.97,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735976908168,7.01436266,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735976908866,7.01436266,216.95,216.88,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976909069,7.01436266,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735976909266,9.31976266,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735976909468,9.31976266,216.95,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735976913372,7.01436266,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735976915278,9.31976266,216.95,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735976915683,7.01436266,216.95,216.85,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976915884,7.01436266,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735976919785,7.01436266,216.91,216.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976919982,7.01436266,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735976920278,7.01436266,216.91,216.82,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976920485,7.01436266,216.89,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735976920781,7.01436266,216.87,216.81,63.22619169]
["bitfinex-derivatives","SOLF0:USTF0",1735976923082,7.01436266,216.87,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735976924284,7.01436266,216.85,216.81,63.22619169]
["bitfinex-derivatives","SOLF0:USTF0",1735976924485,7.01436266,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735976924991,7.01436266,216.85,216.81,63.22619169]
["bitfinex-derivatives","SOLF0:USTF0",1735976925486,7.01436266,216.83,216.72,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735976925685,7.01436266,216.81,216.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976926483,7.01436266,216.81,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735976926884,7.01436266,216.88,216.8,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976927289,7.01436266,216.88,216.8,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976928386,7.01436266,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735976928785,7.01436266,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735976929189,7.01436266,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735976929388,7.01436266,216.85,216.76,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976929588,7.01436266,216.83,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976929785,7.01436266,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735976930092,7.01436266,216.83,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976930788,7.01436266,216.83,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735976932895,7.01436266,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735976934494,7.01436266,216.83,216.76,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976934698,7.01436266,216.81,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735976942298,7.01436266,216.81,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976943194,7.01436266,216.81,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735976943593,7.01436266,216.81,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976943801,7.01436266,216.81,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735976948302,7.01436266,216.83,216.75,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976948597,30.70073683,216.88,216.79,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976948796,23.68637417,216.88,216.79,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976948998,30.70073683,216.88,216.79,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976949194,7.01436266,216.86,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735976949506,7.01436266,216.84,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735976949704,7.01436266,216.82,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735976952006,9.32116266,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735976952198,7.01436266,216.78,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735976953505,7.01436266,216.78,216.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976954111,7.01436266,216.76,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976955218,7.01436266,216.78,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976955412,7.01436266,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735976957616,7.01436266,216.78,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735976957821,7.01436266,216.8,216.72,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976958621,7.01436266,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735976959223,2.8803,216.85,216.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976959414,5.1869,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735976959617,7.01436266,216.83,216.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976960013,2.3072,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735976960221,7.01436266,216.76,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735976961516,7.01436266,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735976961721,7.01436266,216.76,216.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976962522,7.01436266,216.76,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735976965929,7.01436266,216.76,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735976972225,7.01436266,216.79,216.71,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976972826,7.01436266,216.79,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735976979137,7.01436266,216.79,216.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976979541,151.10027416,216.84,216.74,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976979740,151.10027416,216.84,216.76,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976980141,151.10027416,216.84,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735976980737,8.43026266,216.85,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735976981137,127.36125913,216.87,216.76,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976981341,7.01436266,216.85,216.76,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976982741,7.01436266,216.85,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735976983038,7.01436266,216.85,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976983241,23.76196205,216.89,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735976983542,7.01436266,216.86,216.78,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976985034,7.01436266,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735976985239,7.01436266,216.86,216.78,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735976985639,7.01436266,216.86,216.77,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735976985640,7.01436266,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735976987642,7.01436266,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735976991141,7.01436266,216.84,216.77,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735976991344,7.01436266,216.84,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735976995241,7.01436266,216.84,216.75,40.49780866]
["bitfinex-derivatives","SOLF0:USTF0",1735976995242,2.3068,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735976995448,7.01436266,216.79,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735976995848,2.3068,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735976996148,7.01436266,216.8,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735976998450,7.01436266,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735977000145,2.3069,216.82,216.75,40.49780866]
["bitfinex-derivatives","SOLF0:USTF0",1735977000345,2.54,216.85,216.75,40.49780866]
["bitfinex-derivatives","SOLF0:USTF0",1735977000346,7.01436266,216.79,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735977001153,7.01436266,216.79,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735977001556,7.01436266,216.79,216.56,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735977001847,4.0008,216.81,216.71,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977002050,7.01436266,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735977002256,7.01436266,216.8,216.71,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977002752,2.307,216.81,216.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977002954,7.01436266,216.78,216.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977003157,7.01436266,216.78,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977003352,7.01436266,216.78,216.7,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977003960,9.32156266,216.78,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977004252,7.01436266,216.76,216.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977004652,7.01436266,216.76,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735977004857,7.01436266,216.76,216.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977005453,7.01436266,216.74,216.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977006557,7.01436266,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735977006962,7.01436266,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735977008665,7.01436266,216.72,216.66,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735977009064,7.01436266,216.7,216.63,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977009556,7.01436266,216.7,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735977010158,7.01436266,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735977010359,7.01436266,216.7,216.63,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977010563,2.3075,216.76,216.63,9.55436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977010865,7.01436266,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977011064,7.01436266,216.73,216.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977011265,7.01436266,216.71,216.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977011468,7.01436266,216.71,216.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977012356,7.01436266,216.71,216.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977012563,7.01436266,216.71,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735977014168,7.01436266,216.69,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735977019972,7.01436266,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735977020166,7.01436266,216.64,216.6,40.52154032]
["bitfinex-derivatives","SOLF0:USTF0",1735977020563,7.01436266,216.67,216.6,40.52154032]
["bitfinex-derivatives","SOLF0:USTF0",1735977021371,7.01436266,216.67,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735977024373,7.01436266,216.69,216.6,47.53590298]
["bitfinex-derivatives","SOLF0:USTF0",1735977024570,23.64766503,216.79,216.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977024772,7.01436266,216.71,216.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977025772,2.3076,216.75,216.62,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977025974,1.4114,216.79,216.64,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977026175,7.01436266,216.74,216.65,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1735977026972,7.01436266,216.74,216.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977027574,2.56,216.78,216.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977027778,7.01436266,216.74,216.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977028472,7.01436266,216.74,216.65,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1735977028674,7.01436266,216.74,216.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977028875,2.56,216.78,216.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977029177,7.01436266,216.74,216.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977029568,7.01436266,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977037880,2.3073,216.78,216.65,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1735977038177,7.01436266,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977043287,7.01436266,216.74,216.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977043480,7.01436266,216.67,216.56,8.42416266]
["bitfinex-derivatives","SOLF0:USTF0",1735977044079,7.01436266,216.67,216.56,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1735977044286,7.01436266,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735977045388,7.01436266,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735977046189,7.01436266,216.67,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735977048688,7.01436266,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735977048990,7.01436266,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735977057601,7.01436266,216.69,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735977058199,7.01436266,216.67,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735977059900,7.01436266,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735977061692,2.3081,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735977061896,7.01436266,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735977070902,7.01436266,216.68,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735977071405,4.98549157,216.73,216.66,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977071609,4.98549157,216.73,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735977075408,11.99985423,216.73,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735977075812,11.99985423,216.73,216.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977076314,11.99985423,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735977079811,11.99985423,216.73,216.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977080111,7.01436266,216.69,216.62,40.52069854]
["bitfinex-derivatives","SOLF0:USTF0",1735977080315,7.01436266,216.69,216.62,43.10069854]
["bitfinex-derivatives","SOLF0:USTF0",1735977081416,7.01436266,216.69,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735977082814,7.01436266,216.67,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735977083017,2.3081,216.71,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735977083217,7.01436266,216.67,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735977085320,7.01436266,216.67,216.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977085518,7.01436266,216.65,216.62,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735977085721,7.01436266,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735977090121,7.01436266,216.63,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977090322,4.8688,216.64,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977090323,7.01436266,216.6,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977090523,7.01436266,216.6,216.52,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977090929,7.01436266,216.6,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977091128,7.01436266,216.6,216.52,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977092317,9.32356266,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977092519,7.01436266,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977093226,7.01436266,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735977093529,7.01436266,216.6,216.52,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977094030,2.56,216.65,216.52,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977094233,7.01436266,216.62,216.54,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977094429,7.01436266,216.62,216.54,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977094629,7.01436266,216.62,216.55,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735977096132,7.01436266,216.62,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977097733,7.01436266,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977099939,7.01436266,216.62,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977102942,2.3086,216.65,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977103145,7.01436266,216.62,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977105746,9.32336266,216.62,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977105947,7.01436266,216.59,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977106246,7.01436266,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977106642,7.01436266,216.59,216.51,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977106941,7.01436266,216.57,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977107145,7.01436266,216.57,216.5,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1735977107346,7.01436266,216.57,216.5,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735977107548,7.01436266,216.57,216.5,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1735977107945,7.01436266,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977112641,7.01436266,216.59,216.5,8.48236266]
["bitfinex-derivatives","SOLF0:USTF0",1735977112849,7.01436266,216.59,216.52,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977114053,7.01436266,216.61,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977115348,7.01436266,216.61,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977116548,7.01436266,216.62,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977118746,7.01436266,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977119144,7.01436266,216.62,216.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977119348,7.01436266,216.6,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977120750,7.01436266,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735977123150,7.01436266,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977123953,9.32356266,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977129861,9.32356266,216.6,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977130061,9.32356266,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977130460,7.01436266,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735977130658,7.01436266,216.58,216.5,9.59436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977131163,7.01436266,216.58,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977133859,7.01436266,216.58,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977135463,7.01436266,216.58,216.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977137165,7.01436266,216.58,216.49,50.42628065]
["bitfinex-derivatives","SOLF0:USTF0",1735977137368,7.01436266,216.58,216.49,53.00628065]
["bitfinex-derivatives","SOLF0:USTF0",1735977137569,7.01436266,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977138263,7.01436266,216.55,216.33,77.15741615]
["bitfinex-derivatives","SOLF0:USTF0",1735977138466,7.01436266,216.44,216.33,77.15741615]
["bitfinex-derivatives","SOLF0:USTF0",1735977138671,7.01436266,216.42,216.33,77.15741615]
["bitfinex-derivatives","SOLF0:USTF0",1735977138869,7.01436266,216.42,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735977139062,7.01436266,216.42,216.32,9.88316266]
["bitfinex-derivatives","SOLF0:USTF0",1735977139265,7.01436266,216.42,216.32,12.46316266]
["bitfinex-derivatives","SOLF0:USTF0",1735977140074,7.01436266,216.4,216.32,9.88316266]
["bitfinex-derivatives","SOLF0:USTF0",1735977140269,7.01436266,216.4,216.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977140569,7.01436266,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977141079,7.01436266,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977149677,1.403,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977149678,7.01436266,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977150178,1.403,216.44,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977150379,7.01436266,216.42,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977151479,2.6,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977151678,7.01436266,216.42,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977162183,7.01436266,216.43,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735977162889,2.3105,216.48,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735977163182,7.01436266,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735977168287,1.3783,216.52,216.37,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977168288,2.3102,216.51,216.37,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977168486,7.01436266,216.45,216.37,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977168682,2.6,216.5,216.37,9.61436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977168891,7.01436266,216.45,216.37,9.61436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977169082,2.6,216.5,216.37,9.61436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977169283,7.01436266,216.45,216.37,9.61436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977169485,7.01436266,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735977171189,2.6,216.49,216.37,9.61436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977171490,2.6,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735977172591,2.6,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977172794,7.01436266,216.47,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977180493,2.3102,216.5,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977180796,2.3102,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735977180797,2.58,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735977181887,2.3102,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735977181888,4.8902,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735977182089,7.01436266,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735977185798,16.83162863,216.53,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735977185999,23.84599129,216.53,216.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977186210,23.84599129,216.53,216.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977186411,7.01436266,216.51,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977186611,2.3095,216.58,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735977186909,7.01436266,216.55,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977187513,7.01436266,216.53,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977188503,7.01436266,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977189709,7.01436266,216.53,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977192909,7.01436266,216.53,216.39,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735977193110,7.01436266,216.51,216.42,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977193306,7.01436266,216.54,216.44,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977193510,7.01436266,216.54,216.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977194412,7.01436266,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977194613,7.01436266,216.54,216.5,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735977195215,7.01436266,216.54,216.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977195416,7.01436266,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735977196816,7.01436266,216.54,216.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977198016,7.01436266,216.54,216.5,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735977201120,9.32416266,216.54,216.5,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735977202121,9.32416266,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977203421,127.36125913,216.59,216.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977203824,7.01436266,216.57,216.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977204421,9.32386266,216.57,216.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977204623,7.01436266,216.57,216.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977204817,153.23413939,216.61,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977204818,9.32376266,216.59,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977205120,9.32376266,216.59,216.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977206219,2.3094,216.58,216.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977206425,7.01436266,216.57,216.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977207024,7.01436266,216.55,216.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977207221,7.01436266,216.53,216.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977207523,7.01436266,216.53,216.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977208523,7.01436266,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735977208726,7.01436266,216.53,216.49,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1735977209525,7.01436266,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735977209727,7.01436266,216.53,216.49,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1735977210327,7.01436266,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977212824,7.01436266,216.54,216.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977213030,2.3096,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735977213031,7.01436266,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735977213231,7.01436266,216.56,216.49,9.61436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977213432,7.01436266,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977213928,7.01436266,216.58,216.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977214130,7.01436266,216.6,216.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977214533,7.01436266,216.62,216.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977215226,9.25368122,216.64,216.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977215432,7.01436266,216.63,216.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977216336,7.01436266,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977218437,9.32326266,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977218938,9.32326266,216.63,216.58,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1735977219333,7.01436266,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977219641,9.32346266,216.61,216.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977219837,9.32346266,216.61,216.56,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735977220935,9.32346266,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735977221345,7.01436266,216.59,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735977222230,7.01436266,216.59,216.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977222435,7.01436266,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977223041,7.01436266,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977223042,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977223240,2.3094,216.58,216.54,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1735977224740,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977226438,7.01436266,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977227041,127.36125913,216.62,216.51,47.68914342]
["bitfinex-derivatives","SOLF0:USTF0",1735977227042,7.01436266,216.55,216.51,47.68914342]
["bitfinex-derivatives","SOLF0:USTF0",1735977231544,2.3101,216.52,216.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977231743,7.01436266,216.5,216.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977231942,7.01436266,216.5,216.44,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735977232241,7.01436266,216.5,216.44,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735977232442,7.01436266,216.5,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977233245,7.01436266,216.48,216.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735977233441,7.01436266,216.48,216.39,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977233642,7.01436266,216.48,216.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735977234443,7.01436266,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735977239053,9.32486266,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735977240849,7.01436266,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735977241153,7.01436266,216.52,216.43,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977241350,7.01436266,216.52,216.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977241746,7.01436266,216.52,216.43,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977242145,7.01436266,216.5,216.43,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977243147,7.01436266,216.5,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735977243555,7.01436266,216.5,216.41,9.59436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977243757,7.01436266,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735977244854,7.01436266,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977246351,7.01436266,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735977246757,3.7369,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735977246758,7.01436266,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735977247056,7.01436266,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735977247251,1.4303,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735977247658,7.01436266,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735977247855,7.01436266,216.53,216.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977248054,2.3098,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977248456,7.01436266,216.55,216.47,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977248653,7.01436266,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735977249047,7.01436266,216.55,216.47,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977249255,7.01436266,216.55,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735977249455,127.36125913,216.6,216.47,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977249658,9.32376266,216.58,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977249861,9.32376266,216.58,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977249862,7.01436266,216.58,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977251459,7.01436266,216.58,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977263470,9.32376266,216.58,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977265475,9.32376266,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977272473,2.3095,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977283083,2.3095,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735977288480,2.3096,216.56,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735977288683,2.3096,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735977291079,9.32396266,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735977294385,9.32396266,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735977294779,7.01436266,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735977296789,9.32386266,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735977298793,7.01436266,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735977298988,2.3096,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735977302491,9.32386266,216.58,216.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977302694,9.32386266,216.58,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977308399,127.36125913,216.59,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977310600,127.36125913,216.59,216.53,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977310798,7.01436266,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977312404,9.32376266,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977312802,7.01436266,216.56,216.53,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735977315496,2.3095,216.57,216.53,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735977315803,7.01436266,216.56,216.53,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735977317504,9.32416266,216.54,216.5,5.6654514]
["bitfinex-derivatives","SOLF0:USTF0",1735977317705,7.01436266,216.52,216.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977317896,7.01436266,216.52,216.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977318096,7.01436266,216.5,216.41,3.22386555]
["bitfinex-derivatives","SOLF0:USTF0",1735977318305,7.01436266,216.48,216.41,3.22386555]
["bitfinex-derivatives","SOLF0:USTF0",1735977318512,7.01436266,216.48,216.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977319103,7.01436266,216.48,216.41,3.22386555]
["bitfinex-derivatives","SOLF0:USTF0",1735977319304,7.01436266,216.48,216.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977319505,7.01436266,216.48,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735977321802,2.3103,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735977325008,7.01436266,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735977325214,9.32476266,216.48,216.41,3.22386555]
["bitfinex-derivatives","SOLF0:USTF0",1735977325402,9.32476266,216.48,216.41,5.78386555]
["bitfinex-derivatives","SOLF0:USTF0",1735977326515,9.32476266,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735977327007,4.3187,216.51,216.41,5.78386555]
["bitfinex-derivatives","SOLF0:USTF0",1735977327206,9.32506266,216.46,216.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977327712,2.3107,216.46,216.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977327908,9.32506266,216.46,216.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977328312,9.32506266,216.46,216.25,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735977328514,2.3107,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977328717,9.32506266,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977329007,7.01436266,216.46,216.25,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735977329213,2.3109,216.44,216.36,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977329419,9.32526266,216.44,216.36,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977329910,2.311,216.43,216.25,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735977330107,2.311,216.43,216.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977330513,2.311,216.43,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735977330715,2.311,216.43,216.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977331213,9.32516266,216.45,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735977331413,9.32516266,216.45,216.36,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977333017,2.3108,216.45,216.36,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977333218,9.32516266,216.45,216.36,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977333514,9.32516266,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735977333914,9.32496266,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735977335514,7.01436266,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735977335712,7.01436266,216.49,216.4,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977336515,7.01436266,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977337116,7.01436266,216.49,216.4,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977337318,7.01436266,216.49,216.42,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977337521,11.33306266,216.51,216.44,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977337920,4.3187,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977338121,2.8951,216.51,216.44,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977340514,2.8951,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735977341315,2.8951,216.51,216.44,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977341621,7.01436266,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977341821,8.26050557,216.56,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977342021,7.01436266,216.52,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977342214,8.26050557,216.56,216.44,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977342415,7.01436266,216.55,216.46,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977342617,7.01436266,216.55,216.48,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977342822,7.01436266,216.55,216.48,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977343022,5.70050557,216.56,216.48,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977343322,5.70050557,216.56,216.5,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977343722,5.70050557,216.56,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735977344023,5.70050557,216.56,216.5,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977344225,5.70050557,216.56,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977346616,5.70050557,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977347225,7.01436266,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735977347421,7.01436266,216.62,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735977347822,7.01436266,216.62,216.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977348023,9.32336266,216.62,216.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977349422,7.01436266,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977350619,9.32366266,216.6,216.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977350821,7.01436266,216.57,216.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977352520,7.01436266,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977359435,2.3093,216.6,216.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977359642,9.32366266,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977360730,2.3093,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977360926,9.32366266,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977363632,9.32366266,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735977364834,7.01436266,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735977366042,9.32356266,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735977366438,7.01436266,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735977369135,7.01436266,216.6,216.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977369333,7.01436266,216.6,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977373045,7.01436266,216.62,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977373847,7.01436266,216.62,216.53,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977374145,7.01436266,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977375948,7.01436266,216.62,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977379444,9.32336266,216.62,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977379847,9.32336266,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977381749,2.309,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977385151,9.32336266,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977385750,2.3088,216.63,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977386245,2.3088,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977386855,133.05874001,216.67,216.59,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977387655,135.36724001,216.67,216.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977387852,7.01436266,216.65,216.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977388053,7.01436266,216.62,216.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977388651,7.01436266,216.64,216.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977389455,9.32316266,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977389656,9.32316266,216.64,216.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977390046,9.32316266,216.64,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977390757,7.01436266,216.64,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977390952,7.01436266,216.62,216.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977391552,2.3091,216.61,216.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977391954,2.3091,216.61,216.57,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735977392459,9.32336266,216.62,216.57,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735977393256,9.32336266,216.62,216.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977393456,9.32336266,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977398162,127.36125913,216.65,216.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977398463,9.32316266,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977403064,7.01436266,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977403364,150.74538106,216.66,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977403556,127.36125913,216.65,216.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977403760,9.32316266,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977406361,127.36125913,216.65,216.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977406864,127.36125913,216.65,216.56,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977407069,134.37562179,216.66,216.56,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977408266,134.37562179,216.66,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977408467,134.37562179,216.66,216.56,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977408869,134.37562179,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735977409068,157.75974372,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735977410067,7.01436266,216.64,216.56,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977410369,7.01436266,216.64,216.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977410573,9.32316266,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977411471,9.32316266,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977413667,150.74538106,216.66,216.56,9.57436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977413868,150.74538106,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735977414273,15.02024354,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735977415368,15.02024354,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735977416267,8.00588088,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735977420472,5.69748088,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735977424675,8.00598088,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735977425178,5.69748088,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735977428278,8.00588088,216.67,216.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977428471,12.71184354,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735977429579,2.3085,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735977439084,7.01436266,216.65,216.56,7.01436266]
["bitfinex-derivatives","SOLF0:USTF0",1735977439391,7.01436266,216.59,216.54,5.36678843]
["bitfinex-derivatives","SOLF0:USTF0",1735977440389,2.3089,216.63,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977440689,7.01436266,216.61,216.54,5.36678843]
["bitfinex-derivatives","SOLF0:USTF0",1735977440889,2.3092,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977442687,7.01436266,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977448390,2.3092,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977450991,9.32366266,216.59,216.55,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1735977455703,2.3093,216.59,216.55,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1735977458500,26.26665775,216.65,216.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977458707,2.3091,216.61,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977462916,2.309,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977465819,2.3087,216.64,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977466011,9.32306266,216.64,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977471718,7.20715537,216.63,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977471913,7.20715537,216.63,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735977472217,2.8472,216.65,216.57,7.20715537]
["bitfinex-derivatives","SOLF0:USTF0",1735977472218,10.05435537,216.65,216.57,7.20715537]
["bitfinex-derivatives","SOLF0:USTF0",1735977472611,12.36295537,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735977475114,9.51605537,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977475513,9.51605537,216.63,216.55,9.74715537]
["bitfinex-derivatives","SOLF0:USTF0",1735977476517,9.51605537,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977480823,9.51605537,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977481121,2.3089,216.63,216.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977481320,7.20715537,216.62,216.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977481623,150.76319894,216.67,216.6,7.20715537]
["bitfinex-derivatives","SOLF0:USTF0",1735977481824,150.76319894,216.67,216.62,7.20715537]
["bitfinex-derivatives","SOLF0:USTF0",1735977482022,150.76319894,216.67,216.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977482223,7.20715537,216.7,216.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977483020,2.3082,216.69,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735977484123,7.20715537,216.7,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735977484327,9.51525537,216.71,216.64,7.20715537]
["bitfinex-derivatives","SOLF0:USTF0",1735977485327,9.51525537,216.71,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735977485821,9.51525537,216.71,216.64,7.20715537]
["bitfinex-derivatives","SOLF0:USTF0",1735977486026,9.51525537,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735977486327,2.3081,216.71,216.64,7.20715537]
["bitfinex-derivatives","SOLF0:USTF0",1735977486719,25.70963981,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977487020,30.60909518,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977487422,160.326859,216.76,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977487423,127.36125913,216.76,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977487623,7.20715537,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977488321,7.20715537,216.74,216.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977488624,7.20715537,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977489416,9.51475537,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977489619,7.20715537,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977489820,1.4331,216.78,216.7,7.20715537]
["bitfinex-derivatives","SOLF0:USTF0",1735977490025,7.20715537,216.77,216.7,7.20715537]
["bitfinex-derivatives","SOLF0:USTF0",1735977490620,127.36125913,216.8,216.7,7.20715537]
["bitfinex-derivatives","SOLF0:USTF0",1735977490923,7.20715537,216.78,216.7,56.86657521]
["bitfinex-derivatives","SOLF0:USTF0",1735977491124,7.20715537,216.76,216.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977491325,7.20715537,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977491520,7.20715537,216.74,216.71,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1735977493319,7.20715537,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977497432,153.59632226,216.82,216.7,52.19941984]
["bitfinex-derivatives","SOLF0:USTF0",1735977497433,7.20715537,216.72,216.7,52.19941984]
["bitfinex-derivatives","SOLF0:USTF0",1735977505136,7.20715537,216.72,216.7,49.65941984]
["bitfinex-derivatives","SOLF0:USTF0",1735977510945,7.20715537,216.72,216.7,51.96751984]
["bitfinex-derivatives","SOLF0:USTF0",1735977511150,7.20715537,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735977511443,7.20715537,216.74,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977511947,7.20715537,216.74,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735977522449,127.36125913,216.76,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735977522450,7.20715537,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735977523555,9.51505537,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735977524059,7.20160719,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735977529059,7.20161857,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735977533365,127.36125913,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977533565,127.36125913,216.74,216.73,12.04941857]
["bitfinex-derivatives","SOLF0:USTF0",1735977533761,136.8698777,216.8,216.73,9.74161857]
["bitfinex-derivatives","SOLF0:USTF0",1735977533972,136.8698777,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735977534367,127.36125913,216.79,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735977534869,2.3075,216.76,216.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977535074,9.50911857,216.76,216.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977535271,9.50911857,216.76,216.7,48.62767926]
["bitfinex-derivatives","SOLF0:USTF0",1735977536471,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977537976,7.20161857,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977542383,7.20161857,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735977548990,150.70259066,216.81,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735977549188,150.70259066,216.81,216.75,7.20161857]
["bitfinex-derivatives","SOLF0:USTF0",1735977549581,7.20161857,216.8,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977550291,2.3074,216.77,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977551985,9.62489787,216.83,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977552190,7.20161857,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735977553389,7.20161857,216.79,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977554386,7.20161857,216.79,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735977554797,7.20161857,216.79,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977555795,9.50861857,216.81,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977556893,9.50861857,216.81,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735977557505,7.20161857,216.81,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735977561098,7.20161857,216.81,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977561298,9.50861857,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735977564402,2.3072,216.78,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977564599,7.20161857,216.76,216.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977564904,2.3072,216.78,216.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977565103,7.20161857,216.76,216.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977565504,7.20161857,216.76,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735977567704,2.3072,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735977567904,7.20161857,216.76,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735977571198,7.20161857,216.78,216.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977572496,7.20161857,216.78,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735977574505,7.20161857,216.78,216.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977574707,9.62489787,216.83,216.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977574708,7.20161857,216.74,216.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977577404,7.20161857,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735977578408,9.50911857,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735977579108,9.50911857,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977579304,7.20161857,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977579700,130.11965913,216.81,216.7,51.16767926]
["bitfinex-derivatives","SOLF0:USTF0",1735977579903,132.42655913,216.81,216.71,7.20161857]
["bitfinex-derivatives","SOLF0:USTF0",1735977580107,7.20161857,216.79,216.71,7.20161857]
["bitfinex-derivatives","SOLF0:USTF0",1735977580312,7.20161857,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735977583010,2.3071,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735977583206,9.50871857,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735977585017,2.3071,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735977593816,2.3072,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735977600221,7.20161857,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735977600421,2.3072,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735977601019,2.3072,216.78,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977601217,2.3072,216.78,216.74,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735977602220,2.7584,216.81,216.74,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735977602920,2.7584,216.81,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977603121,2.7584,216.81,216.68,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735977603320,2.3074,216.77,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977604419,2.3074,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977604921,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977605418,2.7584,216.81,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977605626,2.7584,216.81,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735977606414,2.3077,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735977606614,2.7584,216.81,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735977606824,127.505,216.8,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735977607225,127.505,216.8,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735977607425,1.3677,216.79,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977608021,1.3677,216.79,216.6,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735977608022,1.3677,216.79,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977608316,128.8727,216.79,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977609421,128.8727,216.79,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735977611530,2.3079,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735977614441,2.3079,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735977619830,2.3079,216.73,216.6,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735977619831,2.3081,216.71,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977620830,2.3081,216.71,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735977625134,6.67668216,216.77,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977625842,6.67668216,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977625843,8.98408216,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977626042,8.98408216,216.77,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977627449,8.98408216,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735977628747,6.67668216,216.77,216.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977628952,6.67668216,216.77,216.73,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977629845,6.67668216,216.77,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735977630449,7.19548893,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735977631448,9.50268893,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735977633043,2.3072,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735977635849,2.3072,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735977636954,7.19548893,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977637351,7.19548893,216.76,216.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977637559,9.50298893,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735977640648,7.19548893,216.76,216.68,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977640849,9.50328893,216.74,216.69,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1735977641252,9.50328893,216.74,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977641456,9.50328893,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735977643554,1.3996,216.79,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977643758,7.19548893,216.7,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977644050,7.19548893,216.68,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977644856,9.50388893,216.68,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977645253,9.50388893,216.68,216.64,42.83168352]
["bitfinex-derivatives","SOLF0:USTF0",1735977649556,7.19548893,216.68,216.64,42.83168352]
["bitfinex-derivatives","SOLF0:USTF0",1735977650956,7.19548893,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735977651853,9.50358893,216.7,216.62,13.12854122]
["bitfinex-derivatives","SOLF0:USTF0",1735977652054,7.19548893,216.73,216.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977652352,7.19548893,216.73,216.62,5.93305229]
["bitfinex-derivatives","SOLF0:USTF0",1735977652353,7.19548893,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735977652655,7.19548893,216.73,216.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977652960,2.8556,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977653558,1.4766,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977653752,2.54,216.78,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977654061,7.19548893,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977654659,7.19548893,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735977658760,7.19548893,216.75,216.67,9.73548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977658960,7.19548893,216.73,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735977663157,7.19548893,216.71,216.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977663364,7.19548893,216.68,216.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977664473,7.19548893,216.68,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735977666365,9.50358893,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735977668771,2.3082,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735977670177,7.19548893,216.68,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735977670568,7.19548893,216.68,216.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977671769,2.3084,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735977672174,7.19548893,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735977672578,9.50398893,216.66,216.61,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1735977673791,2.3087,216.65,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977674582,2.3087,216.65,216.58,9.73548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977675082,2.3087,216.65,216.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977675684,2.3087,216.65,216.58,9.73548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977676079,2.3087,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735977676280,7.19548893,216.66,216.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977676481,7.19548893,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735977677483,9.50378893,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735977678784,7.19548893,216.68,216.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977678987,7.19548893,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735977678988,2.3085,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735977679886,9.50408893,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735977682989,7.19548893,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977686091,9.50428893,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977686482,9.50428893,216.64,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977686882,7.19548893,216.64,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977687085,2.3088,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735977687887,7.19548893,216.64,216.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977688089,9.50428893,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977689290,9.73548893,216.66,216.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977689596,7.19548893,216.67,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735977691296,2.3085,216.66,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735977691689,7.19548893,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735977692089,2.3085,216.66,216.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977693386,2.3085,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735977699199,7.19548893,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735977700596,9.50408893,216.65,216.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977700796,9.50408893,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977700999,7.19548893,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735977701195,7.19548893,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977703705,7.19548893,216.61,216.53,54.49585781]
["bitfinex-derivatives","SOLF0:USTF0",1735977704003,7.19548893,216.61,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735977705300,2.3087,216.64,216.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977705503,31.83156349,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735977705899,7.19548893,216.64,216.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977706505,7.19548893,216.62,216.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977706798,7.19548893,216.62,216.53,47.30036888]
["bitfinex-derivatives","SOLF0:USTF0",1735977707001,7.19548893,216.6,216.53,51.95585781]
["bitfinex-derivatives","SOLF0:USTF0",1735977707595,7.19548893,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977707596,2.3092,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977707801,7.19548893,216.59,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977708606,7.19548893,216.59,216.53,51.95585781]
["bitfinex-derivatives","SOLF0:USTF0",1735977708908,7.19548893,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735977710407,2.3097,216.55,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735977710608,7.19548893,216.55,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977712214,7.19548893,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735977713807,7.19548893,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977714007,7.19548893,216.49,216.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735977714408,7.19548893,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735977715508,7.19548893,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977717613,7.19548893,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735977717913,7.19548893,216.47,216.36,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735977717914,7.19548893,216.47,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977718308,7.19548893,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735977718510,7.19548893,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735977719409,7.19548893,216.45,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977719611,7.19548893,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735977720316,9.50648893,216.43,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977722115,9.50668893,216.41,216.23,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735977722415,7.19548893,216.43,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977723512,7.19548893,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977724309,6.34745946,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977724519,6.34745946,216.45,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977725320,6.34745946,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735977725518,1.4703,216.51,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977725719,7.19548893,216.49,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977726017,7.19548893,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735977727316,9.50578893,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735977729919,7.19548893,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735977730525,1.4703,216.51,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977730723,13.53598893,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977731425,2.3103,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977731724,9.50578893,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977731924,9.50578893,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735977732322,7.19548893,216.5,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977732524,1.3725,216.53,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735977732725,7.19548893,216.53,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977732920,9.50518893,216.55,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977733226,12.06518893,216.55,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977734318,9.50518893,216.55,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977734518,2.56,216.56,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977734823,9.75548893,216.56,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977735531,9.75548893,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735977736229,12.06518893,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735977736830,2.3097,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735977738033,7.19548893,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735977738426,7.19548893,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977738730,2.3101,216.52,216.46,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977739431,7.19548893,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735977740121,7.19548893,216.49,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977740330,7.19548893,216.49,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977741232,7.19548893,216.53,216.46,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977741930,7.19548893,216.53,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977743335,12.06518893,216.55,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735977745138,7.19548893,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977746337,7.19548893,216.53,216.46,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977746534,9.50548893,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735977746833,7.19548893,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735977748639,2.31,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735977749137,7.19548893,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735977751229,9.50538893,216.53,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977751432,9.50538893,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735977752236,2.7767,216.59,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735977752438,2.7767,216.59,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977752439,1.3702,216.59,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977752636,8.56568893,216.59,216.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977752836,7.19548893,216.57,216.5,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977753335,7.19548893,216.55,216.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977753634,7.19548893,216.53,216.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977753834,7.19548893,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735977758440,7.19548893,216.53,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977758645,7.19548893,216.53,216.44,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977759143,7.19548893,216.51,216.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977759746,7.19548893,216.51,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735977760539,2.56,216.56,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977760739,7.19548893,216.55,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977760945,7.19548893,216.55,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977761141,127.505,216.58,216.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977761346,8.56568893,216.59,216.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977761536,7.19548893,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977762447,7.19548893,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735977763146,7.19548893,216.61,216.53,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977763147,7.19548893,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735977764841,128.9229,216.64,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735977764842,127.505,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735977765045,134.70048893,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735977765244,127.505,216.65,216.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977765447,127.505,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735977765646,8.58718893,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735977766045,8.58718893,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735977766643,10.89568893,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735977768449,7.19548893,216.64,216.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977768656,7.19548893,216.64,216.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977769743,7.19548893,216.62,216.55,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977770245,7.19548893,216.6,216.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977770455,7.19548893,216.58,216.51,8.70518893]
["bitfinex-derivatives","SOLF0:USTF0",1735977770643,7.19548893,216.58,216.51,11.26518893]
["bitfinex-derivatives","SOLF0:USTF0",1735977770950,7.19548893,216.58,216.51,8.70518893]
["bitfinex-derivatives","SOLF0:USTF0",1735977771647,7.19548893,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735977776151,7.19548893,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735977782657,7.19548893,216.56,216.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977782856,7.19548893,216.56,216.44,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1735977783054,7.19548893,216.56,216.48,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977783459,9.50508893,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735977784060,7.19548893,216.54,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735977784259,7.19548893,216.54,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977784462,7.19548893,216.52,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735977784964,7.19548893,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735977785963,2.3101,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735977786165,7.19548893,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977786860,7.19548893,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735977788559,7.19548893,216.48,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977788756,7.19548893,216.46,216.39,56.69869869]
["bitfinex-derivatives","SOLF0:USTF0",1735977789466,9.50618893,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735977790165,9.50618893,216.46,216.39,56.69869869]
["bitfinex-derivatives","SOLF0:USTF0",1735977790166,7.19548893,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735977791767,7.19548893,216.44,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977793070,9.50658893,216.42,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977793268,7.19548893,216.4,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977794166,7.19548893,216.4,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977794372,7.19548893,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977795871,7.19548893,216.4,216.31,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1735977796071,9.50678893,216.4,216.32,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977797071,9.50678893,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735977797573,7.19548893,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977799673,7.19548893,216.38,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977799875,7.19548893,216.38,216.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977800064,7.19548893,216.33,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977801273,7.19548893,216.33,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977803772,2.3117,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977803967,7.19548893,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977804971,2.56,216.35,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977805268,7.19548893,216.36,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977805477,7.19548893,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735977805675,7.19548893,216.36,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977806075,7.19548893,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735977806872,7.19548893,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977808375,7.19548893,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977808577,7.19548893,216.34,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735977808771,7.19548893,216.34,216.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735977808772,7.19548893,216.34,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977808978,7.19548893,216.32,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977810480,7.19548893,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735977811371,7.19548893,216.32,216.23,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735977811668,7.19548893,216.32,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977811977,9.77548893,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735977812479,9.77548893,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735977814383,7.19548893,216.3,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977814984,7.19548893,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735977818480,7.19548893,216.3,216.22,8.58108893]
["bitfinex-derivatives","SOLF0:USTF0",1735977818682,7.19548893,216.3,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735977821580,7.19548893,216.3,216.22,8.58108893]
["bitfinex-derivatives","SOLF0:USTF0",1735977821786,7.19548893,216.3,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735977822485,7.19548893,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735977823880,2.58,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735977824084,7.19548893,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735977825181,7.19548893,216.3,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977825384,7.19548893,216.3,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735977825585,7.19548893,216.3,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977825884,7.19548893,216.3,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735977826185,7.19548893,216.3,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977826585,7.19548893,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735977830494,2.58,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735977830682,7.19548893,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735977831891,7.19548893,216.3,216.15,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735977832092,7.19548893,216.28,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735977836098,150.61205965,216.33,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977836299,7.19548893,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977836495,7.19548893,216.28,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735977836695,150.61205965,216.33,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977836903,127.505,216.32,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977837099,127.505,216.32,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735977837698,36.02620144,216.36,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735977837699,7.19548893,216.36,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735977838002,7.19548893,216.36,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977839204,7.19548893,216.36,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735977839503,9.19439384,216.37,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977840705,9.19439384,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735977840901,6.61439384,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735977841107,6.61439384,216.37,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977842706,6.61439384,216.37,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977843603,13.80988277,216.37,216.25,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735977843808,13.80988277,216.37,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977844507,13.80988277,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735977846611,13.80988277,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735977848806,6.61439384,216.37,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977849008,127.505,216.42,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977849410,9.85548893,216.43,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977849610,9.85548893,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735977850413,12.16648893,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735977850815,7.19548893,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977851411,2.3115,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735977851715,7.19548893,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735977852706,7.19548893,216.37,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735977852910,7.19548893,216.35,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977854317,7.19548893,216.35,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735977854516,7.19548893,216.35,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977855408,7.19548893,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977858120,7.19548893,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977860117,7.19548893,216.34,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977860420,7.19548893,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735977863222,7.19548893,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735977863717,128.9638,216.43,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977864024,7.19548893,216.37,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977865012,7.19548893,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735977865419,128.9638,216.43,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977865628,7.19548893,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977871827,128.986,216.45,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977872029,127.505,216.44,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977872224,127.505,216.44,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977872625,127.505,216.44,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735977872826,7.19548893,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735977873229,7.19548893,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735977874227,127.505,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735977874724,127.505,216.48,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977875328,9.50558893,216.51,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977876224,7.19548893,216.46,216.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735977876627,9.50618893,216.46,216.42,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1735977876825,7.19548893,216.46,216.42,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1735977878531,7.19548893,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735977878733,7.19548893,216.46,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735977879425,7.19548893,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735977881026,2.62,216.52,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977881229,7.19548893,216.48,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977882831,7.19548893,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735977883333,7.19548893,216.48,216.41,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977883536,7.19548893,216.48,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735977883722,7.19548893,216.48,216.41,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977884629,7.19548893,216.48,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977885633,7.19548893,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735977885934,7.19548893,216.5,216.41,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977886134,7.19548893,216.48,216.41,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977886336,7.19548893,216.48,216.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735977886536,9.50618893,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977886736,7.19548893,216.46,216.39,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977887439,7.19548893,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735977887927,7.19548893,216.46,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735977888936,9.50618893,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977890940,9.50618893,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735977892440,2.3107,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735977892642,7.19548893,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735977893341,9.50608893,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735977898542,130.125,216.53,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735977898543,2.3109,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735977898742,2.3109,216.44,216.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735977899440,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735977900849,2.311,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735977901548,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977903149,2.3111,216.42,216.34,14.16488893]
["bitfinex-derivatives","SOLF0:USTF0",1735977903352,9.50648893,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735977906853,7.19548893,216.43,216.34,14.16488893]
["bitfinex-derivatives","SOLF0:USTF0",1735977907056,9.50668893,216.41,216.34,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735977907550,9.50668893,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977908948,9.50668893,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977914467,7.19548893,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977914770,7.19548893,216.41,216.28,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735977914771,7.19548893,216.39,216.28,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735977915070,7.19548893,216.36,216.28,11.26568893]
["bitfinex-derivatives","SOLF0:USTF0",1735977915267,9.50728893,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977917476,9.50728893,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735977919275,2.3118,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735977919879,7.19548893,216.37,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735977920073,2.3118,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735977920475,1.4615,216.4,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735977920680,7.19548893,216.38,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977921882,2.3118,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977922583,2.3118,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735977923082,7.19548893,216.38,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977923283,2.3117,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977924376,9.50718893,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977927286,7.19548893,216.33,216.28,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735977927481,7.19548893,216.33,216.24,54.17083667]
["bitfinex-derivatives","SOLF0:USTF0",1735977927784,2.3123,216.31,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735977929187,2.3115,216.39,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977929381,2.3115,216.39,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977929874,2.3115,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735977930277,2.3111,216.42,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977930474,7.19548893,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977930682,9.85548893,216.44,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977931184,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977932077,9.50658893,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977933677,9.50658893,216.42,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977933977,9.50658893,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977933978,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977934786,7.19548893,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977935782,7.19548893,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977937488,9.50658893,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977937990,9.50658893,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977938389,7.19548893,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977938685,127.505,216.44,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977938686,9.50688893,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977938890,7.19548893,216.4,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977939287,7.19548893,216.38,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977939492,7.19548893,216.38,216.3,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735977939691,7.19548893,216.38,216.3,11.29418893]
["bitfinex-derivatives","SOLF0:USTF0",1735977940592,2.3117,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977941897,2.3117,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735977942994,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735977943196,7.19548893,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735977944595,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735977945399,7.19548893,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735977945699,9.50768893,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735977947295,7.19548893,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735977948190,7.19548893,216.34,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977948394,7.19548893,216.36,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977948594,7.19548893,216.36,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977949187,9.50728893,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977949591,2.3118,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735977949795,9.50708893,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735977950395,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735977951498,7.19548893,216.38,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977951689,7.19548893,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735977951895,6.15567883,216.4,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977952388,6.15567883,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977952999,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977954898,9.50668893,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977962309,9.50668893,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735977962809,139.63138893,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735977963003,9.50638893,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735977964300,9.50638893,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977964707,2.3109,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977967112,9.50618893,216.47,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977967608,2.3107,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977967811,2.3107,216.46,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977968014,2.3107,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735977969815,9.50608893,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735977971322,9.50608893,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735977971924,2.3108,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735977973922,7.19548893,216.45,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735977974224,7.19548893,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735977974620,9.50648893,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735977975222,7.19548893,216.43,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977975427,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735977976519,2.62,216.46,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977976520,9.50678893,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977976725,1.4384,216.45,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977976924,7.19548893,216.44,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977978426,2.311,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735977988740,7.19548893,216.42,216.35,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735977988935,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735977990237,2.3114,216.39,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735977990443,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977991346,128.9434,216.45,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977991541,9.50678893,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977998356,7.19548893,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735977998555,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735978001658,2.3117,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735978002759,2.3117,216.36,216.32,9.50758893]
["bitfinex-derivatives","SOLF0:USTF0",1735978002959,2.3117,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978003259,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735978003661,7.19548893,216.38,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978004458,7.19548893,216.36,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978005458,2.3121,216.33,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978005657,2.3121,216.33,216.28,8.62858893]
["bitfinex-derivatives","SOLF0:USTF0",1735978006262,2.3121,216.33,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978006762,127.505,216.39,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978006955,2.3119,216.35,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978010863,2.3122,216.32,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978011263,2.3122,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735978013061,7.19548893,216.32,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978013269,7.19548893,216.32,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978014568,2.3124,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978014968,2.3125,216.29,216.24,56.48373667]
["bitfinex-derivatives","SOLF0:USTF0",1735978015570,2.3125,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735978015770,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735978016266,7.19548893,216.3,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978016466,2.3127,216.28,216.23,9.50848893]
["bitfinex-derivatives","SOLF0:USTF0",1735978016670,2.3127,216.28,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735978016865,2.3127,216.28,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978017071,2.3127,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735978025481,7.19548893,216.3,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978025685,2.3124,216.3,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978026482,2.3124,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978029687,7.19548893,216.3,216.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735978029889,7.19548893,216.3,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978030379,7.19548893,216.3,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978031484,2.3126,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735978032183,9.77548893,216.32,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978032384,9.77548893,216.32,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978032889,9.50798893,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978034288,2.3125,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978034482,4.3209,216.36,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978034681,3.9944,216.36,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978035186,2.312,216.34,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978035689,2.312,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978036284,7.19548893,216.31,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978037586,2.3124,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735978040387,2.3123,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978040693,150.40453106,216.36,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978041003,133.53983394,216.37,216.32,9.50758893]
["bitfinex-derivatives","SOLF0:USTF0",1735978041695,6.03483394,216.37,216.32,9.50758893]
["bitfinex-derivatives","SOLF0:USTF0",1735978042094,8.34653394,216.37,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978042294,15.54202287,216.37,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735978042597,7.19548893,216.35,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978043494,2.3119,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978044598,9.50748893,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735978044799,7.19548893,216.33,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978045093,7.19548893,216.31,216.25,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735978046497,9.50788893,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978047395,2.3124,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978047595,7.19548893,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978050002,7.19548893,216.3,216.25,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735978050003,7.19548893,216.3,216.24,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735978050198,2.58,216.34,216.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735978050199,7.19548893,216.28,216.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735978050399,7.19548893,216.26,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978050799,1.4487,216.33,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978050998,7.19548893,216.29,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978051499,7.19548893,216.27,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978051801,9.50818893,216.27,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735978051998,9.50818893,216.27,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978052408,7.19548893,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735978052807,2.3126,216.28,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735978053011,7.19548893,216.29,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978053304,9.50778893,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978053707,2.64,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735978054799,4.9522,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735978054999,2.3122,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735978055496,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978055697,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978055898,7.19548893,216.32,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978056102,7.19548893,216.32,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735978056307,2.3125,216.29,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978057207,2.3125,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735978057401,7.19548893,216.3,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978057604,2.3127,216.27,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978058605,2.3127,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735978070812,7.19548893,216.28,216.16,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1735978071016,127.505,216.32,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978071017,3.47058267,216.31,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978071315,9.83548893,216.3,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978072217,2.64,216.3,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978072615,2.3125,216.29,216.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735978072812,2.3125,216.29,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978074517,2.3125,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978075120,2.3127,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735978075319,7.19548893,216.31,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978076418,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735978079317,2.3126,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735978080026,7.19548893,216.31,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978080317,2.3125,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735978080522,7.19548893,216.31,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735978080822,127.505,216.34,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978081023,9.83548893,216.33,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978081223,9.83548893,216.33,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978081922,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978082119,7.19548893,216.33,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978082918,7.19548893,216.29,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978084421,2.3126,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735978084621,2.3126,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978085122,2.3126,216.28,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735978087625,7.19548893,216.27,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735978087829,7.19548893,216.27,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978088219,9.50828893,216.27,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735978088921,9.50828893,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735978096925,2.3128,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735978097227,9.50828893,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735978101232,2.64,216.3,216.21,9.50878893]
["bitfinex-derivatives","SOLF0:USTF0",1735978101435,7.19548893,216.3,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978102737,9.50788893,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735978104737,2.3132,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735978105041,7.19548893,216.24,216.15,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1735978105241,7.19548893,216.24,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978106039,9.50878893,216.22,216.15,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1735978106244,7.19548893,216.22,216.15,8.61848893]
["bitfinex-derivatives","SOLF0:USTF0",1735978107544,2.3134,216.21,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735978110447,7.19548893,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735978111550,9.50878893,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735978112050,2.64,216.23,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735978112845,1.4099,216.29,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978112846,2.66,216.26,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735978113047,7.19548893,216.24,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735978114551,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735978115344,2.3131,216.23,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735978115543,7.19548893,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735978116551,9.50868893,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735978117554,2.3134,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735978118353,9.50868893,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735978118858,7.19548893,216.22,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978119055,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735978122956,7.19548893,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735978123156,13.29910402,216.28,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978123356,13.29910402,216.28,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978124256,7.19548893,216.28,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978124457,2.3127,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735978126950,328.0043,216.52,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978127153,7.19548893,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978127453,7.19548893,216.3,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978127454,130.165,216.34,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978127757,7.19548893,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735978130561,7.19548893,216.32,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978130762,4.1033,216.36,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978130962,7.19548893,216.34,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978131865,7.19548893,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978132559,3.7551,216.36,216.23,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1735978132560,7.19548893,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735978133564,9.50768893,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735978134863,2.3124,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978135062,9.50788893,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978135963,7.19548893,216.3,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978139370,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978140572,7.19548893,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735978145775,7.19548893,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735978149076,9.50768893,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735978153178,9.50768893,216.32,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978153384,9.50768893,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735978154385,1.4433,216.36,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978154688,1.4433,216.36,216.23,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1735978154689,22.8705629,216.36,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978155186,22.8705629,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735978155386,7.19548893,216.42,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978155387,127.505,216.39,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978155578,127.505,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735978155989,127.505,216.39,216.34,9.83548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978156388,159.382,216.41,216.34,9.83548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978156389,127.505,216.45,216.34,9.83548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978156585,7.19548893,216.43,216.34,9.83548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978156788,7.19548893,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978156984,127.505,216.45,216.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735978156985,7.19548893,216.39,216.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735978157388,7.19548893,216.37,216.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735978158090,7.19548893,216.35,216.32,56.49896496]
["bitfinex-derivatives","SOLF0:USTF0",1735978158293,7.19548893,216.35,216.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735978158589,9.50738893,216.35,216.3,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1735978158987,2.3119,216.35,216.3,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1735978159188,7.19548893,216.34,216.3,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1735978159689,7.19548893,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735978160794,9.50718893,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735978160989,9.50718893,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978161889,7.19548893,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978162091,9.50698893,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735978162294,9.50698893,216.38,216.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735978163397,9.50698893,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735978164099,7.19548893,216.38,216.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735978164298,7.19548893,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735978166501,128.8867,216.41,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978166795,127.505,216.41,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978167501,7.19548893,216.42,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978168601,128.9892,216.45,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978168905,7.19548893,216.43,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978169495,7.19548893,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978171597,9.50648893,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978172505,7.19548893,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978172705,9.50638893,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978176202,9.50618893,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978178296,7.19548893,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978178501,2.3108,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978181403,2.3109,216.44,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978181803,7.19548893,216.44,216.37,9.89548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978182205,7.19548893,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978182405,7.19548893,216.42,216.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735978182909,2.3113,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978185407,7.19548893,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978185607,7.19548893,216.4,216.28,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735978185906,9.50688893,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735978186706,2.3115,216.39,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978186908,7.19548893,216.38,216.28,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735978187213,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978189112,2.3116,216.37,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978189315,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735978189514,7.19548893,216.38,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978189714,7.19548893,216.4,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978189911,7.19548893,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978190516,7.19548893,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978191207,9.50688893,216.4,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978191612,9.50688893,216.4,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735978192015,2.3111,216.42,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978192317,9.50658893,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978193013,7.19548893,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978193717,7.19548893,216.42,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978194513,7.19548893,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978196913,7.19548893,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735978197306,7.19548893,216.42,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978198412,7.19548893,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978201112,7.19548893,216.44,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978201311,7.19548893,216.44,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978201815,7.19548893,216.44,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978206712,7.19548893,216.42,216.35,9.89548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978206916,7.19548893,216.4,216.33,9.83548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978207412,9.50678893,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735978207813,9.50678893,216.4,216.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735978208006,7.19548893,216.4,216.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735978208215,7.19548893,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978209117,2.3112,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978209316,7.19548893,216.42,216.33,9.83548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978210516,2.3112,216.41,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735978210720,7.19548893,216.42,216.33,9.83548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978212317,7.19548893,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978212516,7.19548893,216.4,216.28,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735978212709,7.19548893,216.4,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978212912,2.3116,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735978213116,2.3116,216.38,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978214217,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735978216219,7.19548893,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978216417,7.19548893,216.4,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978217416,7.19548893,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735978218515,7.19548893,216.38,216.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1735978218516,7.19548893,216.38,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735978218720,7.19548893,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735978219216,7.19548893,216.36,216.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1735978219414,7.19548893,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978219719,9.50698893,216.38,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978219918,9.50698893,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735978220112,7.19548893,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735978220320,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735978221310,9.50708893,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735978221715,9.50728893,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735978221918,7.19548893,216.35,216.27,14.71622819]
["bitfinex-derivatives","SOLF0:USTF0",1735978223514,2.3119,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735978225516,7.19548893,216.35,216.27,12.05622819]
["bitfinex-derivatives","SOLF0:USTF0",1735978225720,9.50728893,216.35,216.27,12.05622819]
["bitfinex-derivatives","SOLF0:USTF0",1735978226617,9.50728893,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735978227920,2.3122,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735978229416,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978229616,7.19548893,216.33,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978230216,2.3121,216.33,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978230421,7.19548893,216.35,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978231422,9.50738893,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735978232719,7.19548893,216.35,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978232922,2.3119,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978237730,150.36853853,216.4,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978237731,7.19548893,216.39,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978239527,2.3115,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735978239730,7.19548893,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735978240031,9.50718893,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978240230,7.19548893,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978241226,7.19548893,216.35,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978241431,7.19548893,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978242331,7.19548893,216.33,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735978242932,7.19548893,216.33,216.26,11.21618893]
["bitfinex-derivatives","SOLF0:USTF0",1735978243131,9.50728893,216.35,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735978246238,12.12718893,216.37,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978246935,12.12718893,216.37,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735978248533,7.19548893,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978248842,7.19548893,216.35,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978249236,9.50728893,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735978250438,127.505,216.38,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978250632,159.382,216.39,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978250633,127.505,216.37,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978251040,127.505,216.37,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978251240,127.505,216.37,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978251436,25.17483853,216.4,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978252044,2.3113,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735978252544,7.19548893,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735978252945,7.19548893,216.39,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978253245,7.19548893,216.39,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735978253246,2.3115,216.38,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735978253447,7.19548893,216.37,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978253945,2.3118,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978255845,7.19548893,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978256345,9.50708893,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978257345,9.50708893,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735978258137,9.50708893,216.37,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978258341,9.50708893,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735978261241,7.19548893,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735978261542,7.19548893,216.39,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978262745,161.28402746,216.41,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978263648,161.28402746,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978266147,2.3113,216.4,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978266648,150.36853853,216.41,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978267752,156.7791406,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978268140,6.41060207,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978270055,6.41060207,216.42,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978270253,6.41060207,216.42,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978272959,8.72180207,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978275643,8.72180207,216.42,216.36,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978275845,8.72180207,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735978278560,6.41060207,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978279060,6.41060207,216.42,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978279856,6.41060207,216.42,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978286464,9.50628893,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978287667,7.19548893,216.43,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978288367,2.311,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978288563,130.105,216.47,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978288768,7.19548893,216.44,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978289068,9.50638893,216.44,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978290467,130.105,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735978290769,7.19548893,216.45,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978291560,7.19548893,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735978292761,7.19548893,216.47,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978292963,159.0345635,216.49,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978293366,159.0345635,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735978293565,8.65798893,216.49,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978295466,10.96838893,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735978304676,7.19548893,216.47,216.36,57.01756229]
["bitfinex-derivatives","SOLF0:USTF0",1735978304970,1.4625,216.49,216.36,57.01756229]
["bitfinex-derivatives","SOLF0:USTF0",1735978304971,7.19548893,216.44,216.37,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978305671,7.19548893,216.44,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978306576,2.58,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978306772,7.19548893,216.43,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978307678,7.19548893,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978309175,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978309377,9.50638893,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978309773,7.19548893,216.44,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978310068,7.19548893,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978319885,7.19548893,216.44,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735978320275,7.19548893,216.47,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978320483,1.4625,216.49,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978322287,2.58,216.52,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978322490,7.19548893,216.51,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978322983,9.50558893,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978323177,7.19548893,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978323888,11.18128893,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978324078,8.60128893,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978324284,137.01028893,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735978324482,134.70048893,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735978325392,7.19548893,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735978327093,7.19548893,216.54,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978327392,7.19548893,216.52,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978328187,7.19548893,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978329594,7.19548893,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978330199,9.50548893,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978330694,9.50548893,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978337006,2.3102,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735978346115,2.3102,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978348812,7.19548893,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978349012,2.3102,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978350009,2.3106,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735978352712,7.19548893,216.48,216.41,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1735978352913,2.58,216.51,216.41,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1735978352914,7.19548893,216.46,216.41,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735978353516,2.3108,216.45,216.41,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735978354618,2.3108,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978354816,7.19548893,216.46,216.4,3.62153075]
["bitfinex-derivatives","SOLF0:USTF0",1735978355015,2.3109,216.44,216.4,5.93283075]
["bitfinex-derivatives","SOLF0:USTF0",1735978355920,2.3109,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978356121,7.19548893,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978356317,8.61188893,216.49,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978356716,2.3105,216.48,216.43,9.50638893]
["bitfinex-derivatives","SOLF0:USTF0",1735978358117,8.61188893,216.49,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978358319,2.3102,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735978358521,7.19548893,216.51,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978358917,9.50568893,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978359118,7.19548893,216.51,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978360523,7.19548893,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978361024,2.3101,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978366935,9.50558893,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978367127,9.50558893,216.51,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978367128,7.19548893,216.51,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978367328,2.56,216.54,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978367529,9.50568893,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735978367934,7.19548893,216.5,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978368234,7.19548893,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978372635,9.50568893,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978374040,2.3102,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978375039,2.3101,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978380340,2.3101,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978384543,7.19548893,216.53,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978384743,152.95395856,216.56,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978384941,7.19548893,216.55,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978386535,145.31541994,216.57,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978387043,15.25041994,216.57,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978387448,2.3097,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735978391045,9.50518893,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735978392245,7.19548893,216.55,216.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978392449,7.19548893,216.51,216.44,11.25098893]
["bitfinex-derivatives","SOLF0:USTF0",1735978393050,7.19548893,216.53,216.46,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978394451,2.3101,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978400158,9.50548893,216.53,216.46,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978400954,9.50548893,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735978403255,2.31,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735978404556,2.31,216.53,216.46,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978404756,2.31,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735978408658,9.75548893,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735978408859,2.3098,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735978410259,2.3098,216.54,216.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978410260,9.75548893,216.55,216.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978410560,9.50548893,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978411966,2.31,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735978414459,2.31,216.52,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978416464,7.19548893,216.53,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735978417568,2.3102,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735978418765,2.3101,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978418966,127.505,216.54,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978419168,7.19548893,216.53,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978419364,2.3102,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978420775,2.3102,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978424779,2.3101,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735978426282,2.3103,216.5,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735978428374,2.3103,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735978441195,7.19548893,216.51,216.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978441393,9.50588893,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735978442096,2.3105,216.48,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735978442694,2.3105,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735978445291,2.3105,216.48,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735978447897,2.56,216.51,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978448100,9.50578893,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735978450100,2.3103,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735978450297,9.50578893,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735978451492,2.3104,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735978463101,2.56,216.51,216.44,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978463306,2.31,216.52,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978463507,127.505,216.53,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978464208,7.19548893,216.54,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978464409,2.3099,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735978466801,9.50548893,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978467601,7.19548893,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735978471011,7.19548893,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978473510,9.50548893,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978481015,2.31,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735978481717,2.31,216.52,216.47,9.50598893]
["bitfinex-derivatives","SOLF0:USTF0",1735978482422,2.3101,216.51,216.47,9.50598893]
["bitfinex-derivatives","SOLF0:USTF0",1735978489339,7.19548893,216.54,216.47,9.50598893]
["bitfinex-derivatives","SOLF0:USTF0",1735978490233,2.31,216.52,216.47,9.50598893]
["bitfinex-derivatives","SOLF0:USTF0",1735978491038,7.19548893,216.54,216.47,9.50598893]
["bitfinex-derivatives","SOLF0:USTF0",1735978491333,2.3101,216.51,216.47,9.50598893]
["bitfinex-derivatives","SOLF0:USTF0",1735978500141,2.3098,216.54,216.49,9.50568893]
["bitfinex-derivatives","SOLF0:USTF0",1735978500743,2.3098,216.54,216.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978501743,2.3096,216.56,216.51,9.50548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978501940,2.3096,216.56,216.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978503236,2.3095,216.57,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735978503838,2.3095,216.57,216.53,9.50538893]
["bitfinex-derivatives","SOLF0:USTF0",1735978504242,127.505,216.58,216.55,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978504436,127.505,216.59,216.55,9.50518893]
["bitfinex-derivatives","SOLF0:USTF0",1735978505544,2.3092,216.6,216.55,9.50518893]
["bitfinex-derivatives","SOLF0:USTF0",1735978505744,134.70048893,216.62,216.55,9.50518893]
["bitfinex-derivatives","SOLF0:USTF0",1735978506442,2.3092,216.6,216.55,9.50518893]
["bitfinex-derivatives","SOLF0:USTF0",1735978509137,7.19548893,216.62,216.55,9.50518893]
["bitfinex-derivatives","SOLF0:USTF0",1735978509343,7.19548893,216.6,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735978509543,7.19548893,216.6,216.53,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978510246,2.3094,216.58,216.53,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978510451,7.19548893,216.6,216.53,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978510747,2.3096,216.57,216.53,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978512550,2.3096,216.56,216.53,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978514843,7.19548893,216.6,216.53,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978515049,2.3096,216.57,216.53,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978516649,7.19548893,216.6,216.53,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978516853,7.19548893,216.6,216.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978517051,7.19548893,216.6,216.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978517251,128.8717,216.63,216.54,9.50528893]
["bitfinex-derivatives","SOLF0:USTF0",1735978517252,2.3093,216.59,216.54,9.50528893]
["bitfinex-derivatives","SOLF0:USTF0",1735978517850,2.3093,216.59,216.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978518052,2.3093,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735978520058,133.78362976,216.65,216.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978520355,2.3092,216.6,216.56,9.50508893]
["bitfinex-derivatives","SOLF0:USTF0",1735978520553,2.3092,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735978520856,2.3092,216.6,216.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978521049,2.3092,216.6,216.55,9.50518893]
["bitfinex-derivatives","SOLF0:USTF0",1735978521254,2.3092,216.6,216.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978522158,7.19548893,216.61,216.47,45.07691577]
["bitfinex-derivatives","SOLF0:USTF0",1735978522458,7.19548893,216.6,216.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978523460,2.3097,216.56,216.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978523755,7.19548893,216.58,216.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978524258,2.3098,216.55,216.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978525157,2.3098,216.55,216.5,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735978525360,7.19548893,216.58,216.47,45.07691577]
["bitfinex-derivatives","SOLF0:USTF0",1735978525658,2.31,216.53,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978526460,2.3101,216.51,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978528760,2.31,216.52,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978533266,2.3096,216.56,216.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978533464,7.19548893,216.58,216.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978534565,2.3098,216.54,216.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978534866,7.19548893,216.58,216.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978535062,2.3099,216.53,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978540267,2.31,216.52,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978542670,2.31,216.52,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735978542867,2.31,216.52,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978544368,2.3101,216.51,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978544961,2.3101,216.51,216.48,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978555175,2.56,216.56,216.48,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978555378,2.31,216.52,216.48,9.50588893]
["bitfinex-derivatives","SOLF0:USTF0",1735978557975,2.3108,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978558176,7.19548893,216.46,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978558572,2.3111,216.42,216.37,9.50708893]
["bitfinex-derivatives","SOLF0:USTF0",1735978560486,7.19548893,216.44,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978560687,2.3113,216.4,216.35,11.00888893]
["bitfinex-derivatives","SOLF0:USTF0",1735978566897,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735978576498,2.3115,216.39,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978576894,7.19548893,216.42,216.34,72.74458089]
["bitfinex-derivatives","SOLF0:USTF0",1735978577099,2.3115,216.38,216.34,72.74458089]
["bitfinex-derivatives","SOLF0:USTF0",1735978577302,7.19548893,216.4,216.34,72.74458089]
["bitfinex-derivatives","SOLF0:USTF0",1735978577504,7.19548893,216.4,216.34,70.43268089]
["bitfinex-derivatives","SOLF0:USTF0",1735978578201,2.3115,216.39,216.34,70.43268089]
["bitfinex-derivatives","SOLF0:USTF0",1735978578500,7.19548893,216.4,216.34,70.43268089]
["bitfinex-derivatives","SOLF0:USTF0",1735978579504,2.3116,216.38,216.34,70.43268089]
["bitfinex-derivatives","SOLF0:USTF0",1735978581800,1.4323,216.43,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978582002,8.62778893,216.43,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978582602,2.3113,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978582900,2.3113,216.41,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978583108,2.56,216.44,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978583406,2.311,216.43,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978587407,2.3111,216.42,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978590406,6.7583169,216.47,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978590702,6.7583169,216.47,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978591608,2.3108,216.45,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978595513,2.3109,216.44,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978597312,2.311,216.43,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978600916,2.3107,216.46,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978601116,6.7583169,216.47,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978601615,2.3109,216.45,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978601807,6.7583169,216.47,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978602819,13.95380583,216.47,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978603512,2.3109,216.44,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978611220,2.3111,216.43,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978613319,13.95380583,216.47,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978614324,2.3111,216.43,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978619229,13.95380583,216.47,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978619627,13.95380583,216.47,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978620330,6.7583169,216.47,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978620631,2.3108,216.45,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978622530,2.3108,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978623028,9.0688169,216.47,216.43,9.50648893]
["bitfinex-derivatives","SOLF0:USTF0",1735978623428,9.0688169,216.47,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978623623,9.0688169,216.47,216.43,9.50648893]
["bitfinex-derivatives","SOLF0:USTF0",1735978623823,9.0688169,216.47,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978624030,127.505,216.53,216.45,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978624232,127.505,216.53,216.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978625129,125.2372,216.58,216.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978625431,125.2372,216.58,216.55,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978625637,127.5466,216.58,216.55,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978626035,2.3094,216.58,216.55,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978626230,7.19548893,216.62,216.55,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978626531,2.3092,216.6,216.55,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978626930,7.19548893,216.62,216.55,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978627128,2.3091,216.61,216.55,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978630433,7.19548893,216.61,216.55,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978630825,2.3097,216.55,216.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978639331,2.3097,216.55,216.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978639930,2.3099,216.54,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735978640133,7.19548893,216.54,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978640836,2.3101,216.52,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978642237,2.3099,216.54,216.49,9.50578893]
["bitfinex-derivatives","SOLF0:USTF0",1735978642943,2.3099,216.53,216.49,9.50578893]
["bitfinex-derivatives","SOLF0:USTF0",1735978644037,2.3099,216.53,216.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978644943,7.19548893,216.55,216.47,3.77247362]
["bitfinex-derivatives","SOLF0:USTF0",1735978645143,7.19548893,216.55,216.48,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978645545,2.3101,216.51,216.48,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978647735,2.31,216.52,216.48,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978654350,7.19548893,216.53,216.47,3.77247362]
["bitfinex-derivatives","SOLF0:USTF0",1735978654544,7.19548893,216.53,216.42,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735978654545,2.3102,216.5,216.45,9.50628893]
["bitfinex-derivatives","SOLF0:USTF0",1735978654945,7.19548893,216.49,216.34,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1735978655142,2.3108,216.45,216.4,9.50668893]
["bitfinex-derivatives","SOLF0:USTF0",1735978655543,2.3112,216.41,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735978655744,2.3112,216.41,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978658649,2.3112,216.41,216.36,9.50718893]
["bitfinex-derivatives","SOLF0:USTF0",1735978660039,2.3113,216.4,216.36,9.50718893]
["bitfinex-derivatives","SOLF0:USTF0",1735978660251,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735978661356,2.3113,216.4,216.34,12.06728893]
["bitfinex-derivatives","SOLF0:USTF0",1735978661660,2.3113,216.4,216.34,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978661859,7.19548893,216.41,216.34,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978661860,1.3893,216.45,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978662059,8.58478893,216.45,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978663557,2.3109,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978664061,8.58478893,216.45,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978664257,7.19548893,216.47,216.4,9.50668893]
["bitfinex-derivatives","SOLF0:USTF0",1735978664459,7.19548893,216.49,216.4,9.50668893]
["bitfinex-derivatives","SOLF0:USTF0",1735978664858,2.3105,216.48,216.42,9.50658893]
["bitfinex-derivatives","SOLF0:USTF0",1735978666262,2.3106,216.47,216.42,9.50658893]
["bitfinex-derivatives","SOLF0:USTF0",1735978671061,2.3106,216.47,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978672460,2.3106,216.47,216.42,9.50658893]
["bitfinex-derivatives","SOLF0:USTF0",1735978672660,7.19548893,216.47,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978672858,7.19548893,216.45,216.37,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978673458,2.3109,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978676970,2.3109,216.44,216.39,9.50688893]
["bitfinex-derivatives","SOLF0:USTF0",1735978680263,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978680472,2.3107,216.46,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978680670,7.19548893,216.48,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978681573,2.3108,216.45,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978681973,7.19548893,216.48,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978682173,2.3107,216.46,216.41,9.50668893]
["bitfinex-derivatives","SOLF0:USTF0",1735978682873,7.19548893,216.48,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978683077,2.3108,216.45,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978684678,2.3108,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978686677,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978687876,7.19548893,216.48,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978688080,2.3107,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735978689175,150.42151799,216.53,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978689381,2.3102,216.5,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735978689580,2.3102,216.5,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978689778,2.3102,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735978690875,9.50568893,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735978692183,7.19548893,216.5,216.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978692484,2.3106,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735978692884,2.3106,216.47,216.41,12.06658893]
["bitfinex-derivatives","SOLF0:USTF0",1735978693684,2.3107,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978695387,2.3108,216.45,216.41,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735978696785,2.311,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978698586,2.3111,216.42,216.38,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735978698792,7.19548893,216.42,216.37,3.90212548]
["bitfinex-derivatives","SOLF0:USTF0",1735978700491,2.3113,216.4,216.37,3.90212548]
["bitfinex-derivatives","SOLF0:USTF0",1735978701090,7.19548893,216.42,216.37,3.90212548]
["bitfinex-derivatives","SOLF0:USTF0",1735978701392,2.3112,216.41,216.37,3.90212548]
["bitfinex-derivatives","SOLF0:USTF0",1735978703790,2.3115,216.38,216.34,9.50738893]
["bitfinex-derivatives","SOLF0:USTF0",1735978707394,2.3115,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735978707598,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735978709296,2.3116,216.37,216.32,62.72084138]
["bitfinex-derivatives","SOLF0:USTF0",1735978709297,2.3117,216.36,216.32,62.47294138]
["bitfinex-derivatives","SOLF0:USTF0",1735978710195,7.19548893,216.38,216.32,62.47294138]
["bitfinex-derivatives","SOLF0:USTF0",1735978710491,7.19548893,216.38,216.32,60.16084138]
["bitfinex-derivatives","SOLF0:USTF0",1735978711195,7.19548893,216.38,216.32,52.96535245]
["bitfinex-derivatives","SOLF0:USTF0",1735978712403,2.3119,216.35,216.3,9.50788893]
["bitfinex-derivatives","SOLF0:USTF0",1735978713595,7.19548893,216.36,216.3,9.50788893]
["bitfinex-derivatives","SOLF0:USTF0",1735978713899,2.312,216.34,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978718901,7.19548893,216.36,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735978719101,2.312,216.33,216.29,9.50788893]
["bitfinex-derivatives","SOLF0:USTF0",1735978723104,7.19548893,216.32,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978724405,2.3124,216.3,216.25,9.50828893]
["bitfinex-derivatives","SOLF0:USTF0",1735978725306,2.3124,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978725701,2.3124,216.3,216.25,9.50828893]
["bitfinex-derivatives","SOLF0:USTF0",1735978726500,1.3971,216.35,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978726701,6.29594088,216.36,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978727710,2.3119,216.34,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978729213,9.50768893,216.32,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978730015,2.3123,216.31,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978732110,7.19548893,216.32,216.22,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735978732405,2.3125,216.29,216.24,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735978732917,2.3123,216.31,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978736415,2.3123,216.31,216.26,9.50818893]
["bitfinex-derivatives","SOLF0:USTF0",1735978743426,2.3123,216.31,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978744431,2.3123,216.31,216.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978744623,2.3123,216.31,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978745428,2.3123,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978746733,2.3123,216.31,216.26,9.50828893]
["bitfinex-derivatives","SOLF0:USTF0",1735978748429,2.3123,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978751041,7.19548893,216.34,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978751243,2.3124,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978751743,7.19548893,216.3,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978752442,2.3128,216.26,216.22,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735978753642,2.3128,216.26,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978754035,2.3128,216.26,216.23,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735978754239,7.19548893,216.3,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978754435,7.19548893,216.32,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978754942,135.69980813,216.34,216.27,9.50808893]
["bitfinex-derivatives","SOLF0:USTF0",1735978755541,8.64028893,216.34,216.27,9.50808893]
["bitfinex-derivatives","SOLF0:USTF0",1735978756344,2.3122,216.32,216.27,9.50808893]
["bitfinex-derivatives","SOLF0:USTF0",1735978757444,2.3118,216.35,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978757643,6.29594088,216.36,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978758044,6.29594088,216.36,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978758442,8.60764088,216.36,216.31,9.50768893]
["bitfinex-derivatives","SOLF0:USTF0",1735978758639,6.29594088,216.36,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978758838,6.29594088,216.36,216.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978758839,135.70480813,216.4,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978759140,127.0595192,216.4,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978759947,2.3113,216.41,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978760143,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978760347,2.3111,216.42,216.37,9.50708893]
["bitfinex-derivatives","SOLF0:USTF0",1735978760841,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735978761242,7.19548893,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735978762750,9.50638893,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735978763047,7.19548893,216.44,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978763255,2.3111,216.43,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978763554,7.19548893,216.42,216.36,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735978763754,9.50658893,216.42,216.36,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735978764148,7.19548893,216.4,216.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978764350,7.19548893,216.4,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735978765557,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735978768359,7.19548893,216.42,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978768551,7.19548893,216.42,216.32,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735978768552,2.3112,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735978769852,9.50648893,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735978770054,7.19548893,216.44,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978770258,7.19548893,216.44,216.37,9.50708893]
["bitfinex-derivatives","SOLF0:USTF0",1735978770459,1.4604,216.46,216.37,9.50708893]
["bitfinex-derivatives","SOLF0:USTF0",1735978770460,7.19548893,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978771458,9.50658893,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735978771760,7.19548893,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735978773562,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735978773965,2.3108,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978775056,7.19548893,216.46,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978775261,7.19548893,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978776664,9.50618893,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978778164,2.3107,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978781763,2.3109,216.44,216.39,9.50688893]
["bitfinex-derivatives","SOLF0:USTF0",1735978781963,2.56,216.51,216.39,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978782167,7.19548893,216.48,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978782359,7.19548893,216.46,216.39,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978783460,2.3108,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978783661,7.19548893,216.46,216.39,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978784671,2.3109,216.44,216.39,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978786279,2.3109,216.44,216.39,12.06688893]
["bitfinex-derivatives","SOLF0:USTF0",1735978791471,7.19548893,216.46,216.39,9.50688893]
["bitfinex-derivatives","SOLF0:USTF0",1735978791676,2.3111,216.43,216.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978791976,2.3111,216.43,216.38,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735978792371,2.3111,216.42,216.38,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735978793476,2.3113,216.4,216.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978793677,2.3113,216.4,216.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978794478,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735978796179,2.3112,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735978796476,2.3112,216.42,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978796477,7.19548893,216.44,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978797481,2.311,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978797681,7.19548893,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978799180,9.50638893,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978800376,2.311,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978814589,9.50628893,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978814792,2.3108,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978820796,7.19548893,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978820995,7.19548893,216.47,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978821800,2.3108,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735978823098,7.19548893,216.45,216.38,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978823299,7.19548893,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978824396,9.50648893,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978824596,2.311,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735978830403,2.3108,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735978839719,2.3108,216.45,216.38,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978839917,2.3108,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735978840221,2.311,216.43,216.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978840519,2.311,216.43,216.38,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735978842320,7.19548893,216.44,216.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978842517,7.19548893,216.42,216.35,45.13423781]
["bitfinex-derivatives","SOLF0:USTF0",1735978842821,7.19548893,216.4,216.35,45.13423781]
["bitfinex-derivatives","SOLF0:USTF0",1735978844023,2.3114,216.39,216.35,45.13423781]
["bitfinex-derivatives","SOLF0:USTF0",1735978845318,9.50678893,216.4,216.35,47.44603781]
["bitfinex-derivatives","SOLF0:USTF0",1735978852516,2.3114,216.39,216.35,47.44603781]
["bitfinex-derivatives","SOLF0:USTF0",1735978861421,7.19548893,216.38,216.15,51.41246667]
["bitfinex-derivatives","SOLF0:USTF0",1735978861626,1.4848,216.45,216.2,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735978861627,7.19548893,216.32,216.2,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735978861921,7.19548893,216.3,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978863431,9.50798893,216.3,216.23,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735978863822,7.19548893,216.3,216.23,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735978864036,2.3125,216.29,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978864431,2.56,216.34,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735978864728,2.3123,216.31,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735978865131,2.3123,216.31,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978868230,2.3121,216.33,216.27,9.50818893]
["bitfinex-derivatives","SOLF0:USTF0",1735978868534,9.75548893,216.34,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978869429,12.06748893,216.34,216.27,9.50808893]
["bitfinex-derivatives","SOLF0:USTF0",1735978869630,2.312,216.34,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978869927,7.19548893,216.36,216.29,9.50788893]
["bitfinex-derivatives","SOLF0:USTF0",1735978870132,2.3118,216.36,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978872837,7.19548893,216.34,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978873331,2.3122,216.32,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978877140,2.3124,216.3,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735978877943,2.3125,216.29,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735978882542,2.3124,216.3,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735978884046,2.3124,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978894245,2.3124,216.3,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978895847,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735978903259,7.19548893,216.32,216.24,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735978903458,2.3127,216.27,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735978904952,1.512,216.32,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735978904953,2.3131,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735978905155,2.3131,216.24,216.2,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735978905460,2.3124,216.3,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735978905660,2.3124,216.3,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978906154,2.3124,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978909062,2.3125,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978909661,9.50798893,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735978910761,9.50798893,216.29,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978910960,9.50798893,216.29,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735978913764,2.3126,216.28,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735978915167,7.19548893,216.27,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978915567,7.19548893,216.27,216.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735978915862,7.19548893,216.27,216.17,66.77446259]
["bitfinex-derivatives","SOLF0:USTF0",1735978915863,7.19548893,216.25,216.19,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735978917068,7.19548893,216.25,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735978917270,7.19548893,216.25,216.19,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735978917472,2.3131,216.24,216.19,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735978921276,2.3129,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735978921478,7.19548893,216.27,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735978922479,2.313,216.24,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978923676,7.19548893,216.27,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978923882,2.3131,216.23,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978924784,2.3131,216.23,216.19,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735978925383,2.3134,216.21,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978928681,2.3135,216.2,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735978928984,2.3135,216.2,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978930486,2.3135,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735978934291,2.3135,216.2,216.17,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735978937883,7.19548893,216.24,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978938090,2.3132,216.22,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978938293,7.19548893,216.24,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978939496,2.3133,216.21,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978939996,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735978940195,2.3133,216.21,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978941289,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735978942392,2.3134,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735978942796,7.19548893,216.22,216.14,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735978943097,2.3138,216.17,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735978943801,7.19548893,216.2,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735978944193,7.19548893,216.18,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978944599,2.3141,216.14,216.09,3.40855485]
["bitfinex-derivatives","SOLF0:USTF0",1735978944995,2.3141,216.14,216.09,10.60404378]
["bitfinex-derivatives","SOLF0:USTF0",1735978945190,7.19548893,216.16,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978945392,2.3143,216.13,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978946396,2.3143,216.13,216.09,9.51008893]
["bitfinex-derivatives","SOLF0:USTF0",1735978946797,2.3141,216.14,216.09,9.51008893]
["bitfinex-derivatives","SOLF0:USTF0",1735978948303,7.19548893,216.16,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978949406,2.3143,216.13,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978949705,2.3143,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735978951797,7.19548893,216.14,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735978952002,2.3143,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735978952198,9.50978893,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735978952503,2.3144,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735978955597,7.19548893,216.12,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978955907,13.76971592,216.16,216.08,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978956105,6.57422699,216.16,216.08,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978956303,13.76971592,216.16,216.08,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978956905,13.76971592,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735978958507,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735978959305,2.3141,216.14,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735978961400,9.50958893,216.14,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735978961806,9.50958893,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735978962207,2.3141,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735978962406,9.50958893,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735978963307,9.50958893,216.14,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978963513,9.50958893,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735978964112,2.3142,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735978964410,2.3142,216.13,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978965414,2.3142,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735978966014,2.3143,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735978966611,9.50978893,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735978966810,2.3144,216.11,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735978967015,2.3144,216.11,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735978967713,2.3144,216.11,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735978968412,2.3144,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735978980928,7.19548893,216.1,216.03,3.72685883]
["bitfinex-derivatives","SOLF0:USTF0",1735978981229,2.3146,216.09,216.03,10.92234776]
["bitfinex-derivatives","SOLF0:USTF0",1735978981928,7.19548893,216.1,216.03,10.92234776]
["bitfinex-derivatives","SOLF0:USTF0",1735978982130,9.50998893,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735978986531,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735978986832,7.19548893,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735978989034,9.51008893,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735978989225,7.19548893,216.09,216.03,3.72685883]
["bitfinex-derivatives","SOLF0:USTF0",1735978989732,2.3146,216.09,216.03,10.92234776]
["bitfinex-derivatives","SOLF0:USTF0",1735978990435,2.3146,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735978993627,9.51008893,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735978997243,2.3149,216.07,216.03,3.72685883]
["bitfinex-derivatives","SOLF0:USTF0",1735978997441,7.19548893,216.09,216.03,3.72685883]
["bitfinex-derivatives","SOLF0:USTF0",1735978999548,2.3148,216.07,216.03,6.04205883]
["bitfinex-derivatives","SOLF0:USTF0",1735979000047,2.3148,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735979000347,2.3148,216.07,216.03,3.72685883]
["bitfinex-derivatives","SOLF0:USTF0",1735979001450,2.3148,216.07,216.03,6.04205883]
["bitfinex-derivatives","SOLF0:USTF0",1735979030979,2.3148,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735979031878,2.3146,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735979032081,2.56,216.12,216.03,10.92234776]
["bitfinex-derivatives","SOLF0:USTF0",1735979032282,7.19548893,216.11,216.03,10.92234776]
["bitfinex-derivatives","SOLF0:USTF0",1735979032477,127.0595192,216.13,216.03,10.92234776]
["bitfinex-derivatives","SOLF0:USTF0",1735979032673,7.19548893,216.11,216.03,10.92234776]
["bitfinex-derivatives","SOLF0:USTF0",1735979033074,7.19548893,216.11,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735979035082,7.19548893,216.09,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735979035981,7.19548893,216.09,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735979036179,7.19548893,216.09,216.03,3.72685883]
["bitfinex-derivatives","SOLF0:USTF0",1735979036382,7.19548893,216.06,216.03,3.72685883]
["bitfinex-derivatives","SOLF0:USTF0",1735979037685,7.19548893,216.06,216.03,6.04195883]
["bitfinex-derivatives","SOLF0:USTF0",1735979040787,7.19548893,216.06,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735979041685,7.19548893,216.06,216.03,3.72685883]
["bitfinex-derivatives","SOLF0:USTF0",1735979041686,7.19548893,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735979043688,7.19548893,216.06,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735979043891,7.19548893,216.06,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735979047994,7.19548893,216.06,216.03,3.72685883]
["bitfinex-derivatives","SOLF0:USTF0",1735979048294,7.19548893,216.06,216.03,6.04205883]
["bitfinex-derivatives","SOLF0:USTF0",1735979050591,7.19548893,216.06,216.03,3.72685883]
["bitfinex-derivatives","SOLF0:USTF0",1735979050799,7.19548893,216.04,216.0,51.76043292]
["bitfinex-derivatives","SOLF0:USTF0",1735979051001,7.19548893,216.04,215.98,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1735979051199,9.51068893,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735979051803,7.19548893,216.02,215.92,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735979052002,7.19548893,215.99,215.92,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735979052602,7.19548893,215.99,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735979052802,7.19548893,215.99,215.92,10.07908893]
["bitfinex-derivatives","SOLF0:USTF0",1735979053004,7.19548893,215.99,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735979053204,7.19548893,215.99,215.92,10.07908893]
["bitfinex-derivatives","SOLF0:USTF0",1735979054408,7.19548893,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735979054909,7.19548893,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735979055903,7.19548893,215.99,215.92,12.63908893]
["bitfinex-derivatives","SOLF0:USTF0",1735979056110,7.19548893,215.99,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735979060707,7.19548893,215.99,215.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735979060912,9.51138893,215.96,215.88,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1735979061117,9.51138893,215.96,215.88,11.18328893]
["bitfinex-derivatives","SOLF0:USTF0",1735979061413,9.51138893,215.96,215.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735979061614,9.51138893,215.96,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735979062316,9.51128893,215.96,215.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735979063416,9.51128893,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735979063617,7.19548893,215.94,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735979065609,7.19548893,215.94,215.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735979065811,7.19548893,215.94,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735979069417,7.19548893,215.94,215.88,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1735979069616,2.3159,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735979071418,7.19548893,215.93,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735979072319,7.19548893,215.93,215.85,5.67810324]
["bitfinex-derivatives","SOLF0:USTF0",1735979072518,7.19548893,215.9,215.85,5.67810324]
["bitfinex-derivatives","SOLF0:USTF0",1735979073422,7.19548893,215.9,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735979076030,7.19548893,215.9,215.85,5.67810324]
["bitfinex-derivatives","SOLF0:USTF0",1735979076229,7.19548893,215.88,215.85,5.67810324]
["bitfinex-derivatives","SOLF0:USTF0",1735979076924,7.19548893,215.88,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735979086341,7.19548893,215.88,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979086737,7.19548893,215.88,215.81,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979087139,7.19548893,215.88,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735979092341,7.19548893,215.88,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735979095245,4.3343,215.98,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979095442,7.19548893,215.9,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979095845,7.19548893,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735979096043,7.19548893,215.9,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979096739,4.3343,215.98,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979097039,4.3343,215.98,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979097040,7.19548893,215.94,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979097239,2.9278,215.98,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979097438,6.26441474,216.0,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735979097638,7.19548893,215.98,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979097840,7.19548893,215.98,215.93,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735979098043,7.19548893,215.98,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979098242,7.19548893,215.99,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979099642,7.19548893,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735979100943,7.19548893,215.97,215.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735979102349,7.19548893,215.95,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735979102541,2.3154,216.0,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979102737,7.19548893,215.98,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979103038,7.19548893,216.0,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979103350,7.19548893,216.0,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735979104045,7.19548893,216.0,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979104251,7.19548893,216.0,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735979104654,7.19548893,216.0,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979105048,7.19548893,216.0,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735979105646,7.19548893,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735979107149,9.51088893,216.0,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735979108857,7.19548893,216.0,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979109055,9.51108893,215.98,215.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735979109652,9.51108893,215.98,215.91,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979110054,7.19548893,215.98,215.91,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979110254,7.19548893,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735979111856,7.19548893,215.98,215.91,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979112058,7.19548893,216.0,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979112655,7.19548893,216.0,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735979112857,9.51078893,216.01,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979113055,3.941,216.04,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979113247,7.19548893,216.02,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735979113653,7.19548893,216.04,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979113958,5.87878195,216.05,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979114154,1.4147,216.09,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979114356,7.19548893,216.07,216.02,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735979114956,9.51018893,216.07,216.02,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735979115559,7.19548893,216.07,216.02,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735979115758,7.19548893,216.05,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735979117159,9.51028893,216.05,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735979118056,2.3149,216.04,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735979118253,7.19548893,216.0,215.72,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735979118455,7.19548893,215.98,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979118659,7.19548893,215.98,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979118859,7.19548893,215.98,215.88,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735979119161,7.19548893,215.94,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979119353,2.3162,215.92,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735979119559,2.3162,215.92,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979120461,2.3163,215.91,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979120861,7.19548893,215.94,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735979121061,2.3162,215.92,215.86,9.51228893]
["bitfinex-derivatives","SOLF0:USTF0",1735979123462,7.19548893,215.94,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979123667,2.3164,215.9,215.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735979124965,2.3166,215.89,215.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735979125165,7.19548893,215.92,215.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735979125671,2.3164,215.91,215.85,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735979126465,2.3165,215.9,215.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735979128271,2.3165,215.9,215.84,9.51258893]
["bitfinex-derivatives","SOLF0:USTF0",1735979128472,2.3166,215.89,215.84,9.51258893]
["bitfinex-derivatives","SOLF0:USTF0",1735979129473,2.56,215.94,215.69,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735979129474,7.19548893,215.87,215.69,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735979129770,7.19548893,215.89,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979129971,2.3168,215.87,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979132374,2.56,215.92,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735979132572,7.19548893,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735979134276,7.19548893,215.9,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979134577,2.3166,215.89,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735979135573,7.19548893,215.9,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979135778,2.3167,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735979135969,7.19548893,215.88,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979136175,7.19548893,215.88,215.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735979136678,7.19548893,215.88,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979136879,7.19548893,215.86,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979138380,7.19548893,215.86,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979138575,2.3171,215.84,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979138881,7.19548893,215.86,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979139081,2.317,215.85,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979139382,7.19548893,215.86,215.79,9.51308893]
["bitfinex-derivatives","SOLF0:USTF0",1735979139577,2.317,215.85,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979140481,2.317,215.85,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979140681,2.3173,215.82,215.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979140978,2.3173,215.82,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979141480,7.19548893,215.84,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979143079,2.317,215.85,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979144878,9.51238893,215.86,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735979145071,9.51238893,215.86,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979145275,9.51238893,215.86,215.78,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979145476,9.51238893,215.86,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735979145780,9.51238893,215.86,215.78,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979146281,2.3166,215.89,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979146482,7.19548893,215.88,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979146977,7.19548893,215.88,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735979147386,9.51218893,215.88,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735979147983,7.19548893,215.88,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979148281,7.19548893,215.88,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735979148783,1.3984,215.92,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979148984,2.3165,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735979150280,9.51208893,215.89,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735979152880,7.19548893,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979153684,9.51198893,215.89,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735979153887,7.19548893,215.89,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735979154887,7.19548893,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979155085,7.19548893,215.89,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735979155989,2.3162,215.92,215.87,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735979156179,9.51168893,215.92,215.87,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735979156382,7.19548893,215.9,215.83,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979157284,7.19548893,215.88,215.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979157889,9.51208893,215.88,215.83,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1735979158185,7.19548893,215.88,215.83,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1735979158389,7.19548893,215.88,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735979158691,7.19548893,215.88,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979158881,7.19548893,215.88,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735979159086,7.19548893,215.88,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979159292,2.317,215.85,215.81,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735979159487,2.317,215.85,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735979162192,2.3171,215.84,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979164191,7.19548893,215.86,215.75,3.19956918]
["bitfinex-derivatives","SOLF0:USTF0",1735979164397,7.19548893,215.84,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979164585,7.19548893,215.84,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979164783,2.3172,215.83,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735979165789,7.19548893,215.86,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979165997,4.0384,215.9,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979166191,7.19548893,215.88,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979166392,2.3172,215.83,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979166587,2.3172,215.83,215.78,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735979166895,7.19548893,215.86,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979168297,2.3175,215.81,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979168500,7.19548893,215.82,215.62,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735979168797,7.19548893,215.82,215.74,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979170099,7.19548893,215.78,215.66,2.96958673]
["bitfinex-derivatives","SOLF0:USTF0",1735979170295,7.19548893,215.78,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979171100,2.3182,215.73,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735979171400,7.19548893,215.76,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979171798,2.3183,215.73,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979172396,7.19548893,215.76,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979173107,2.3181,215.74,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979173301,7.19548893,215.76,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979174403,2.3181,215.74,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735979174798,7.19548893,215.76,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979175000,2.3181,215.74,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979175703,2.3182,215.73,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979176493,2.3184,215.72,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979177805,7.19548893,215.74,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979178006,7.19548893,215.74,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979178503,2.3185,215.71,215.67,9.51438893]
["bitfinex-derivatives","SOLF0:USTF0",1735979179007,2.3183,215.73,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735979179210,7.19548893,215.75,215.68,9.51428893]
["bitfinex-derivatives","SOLF0:USTF0",1735979179707,7.19548893,215.75,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735979179906,2.3183,215.73,215.68,9.51428893]
["bitfinex-derivatives","SOLF0:USTF0",1735979180108,7.19548893,215.75,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735979180810,2.3182,215.74,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735979181408,7.19548893,215.75,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979181709,5.24017592,215.79,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979181909,7.19548893,215.75,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979182110,7.19548893,215.75,215.67,9.51428893]
["bitfinex-derivatives","SOLF0:USTF0",1735979182405,7.19548893,215.75,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979183610,2.3184,215.72,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735979183801,7.19548893,215.75,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735979184006,2.3183,215.73,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735979185509,5.24017592,215.79,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979185710,7.19548893,215.75,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979186310,9.51358893,215.75,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979186510,7.19548893,215.75,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979186908,2.3184,215.72,215.68,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979188112,7.19548893,215.73,215.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979188414,7.19548893,215.73,215.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979188715,7.19548893,215.73,215.66,9.51448893]
["bitfinex-derivatives","SOLF0:USTF0",1735979188910,2.3185,215.71,215.66,9.51448893]
["bitfinex-derivatives","SOLF0:USTF0",1735979189215,7.19548893,215.73,215.66,9.51448893]
["bitfinex-derivatives","SOLF0:USTF0",1735979189412,2.3185,215.71,215.66,9.51448893]
["bitfinex-derivatives","SOLF0:USTF0",1735979189612,7.19548893,215.73,215.66,9.51448893]
["bitfinex-derivatives","SOLF0:USTF0",1735979190012,7.19548893,215.73,215.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979190215,2.3187,215.69,215.65,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735979190718,7.19548893,215.69,215.58,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735979190912,9.51448893,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979191111,9.51448893,215.67,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979191408,9.51448893,215.67,215.6,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979191809,9.51448893,215.67,215.62,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735979192213,7.19548893,215.63,215.57,2.97089857]
["bitfinex-derivatives","SOLF0:USTF0",1735979192806,7.19548893,215.63,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979193620,2.58,215.68,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735979193820,7.19548893,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979194314,7.19548893,215.67,215.57,2.97089857]
["bitfinex-derivatives","SOLF0:USTF0",1735979194315,7.19548893,215.67,215.64,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735979194813,7.19548893,215.67,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735979195622,2.9334,215.74,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979195925,7.19548893,215.66,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979196320,7.19548893,215.66,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735979196828,9.51458893,215.66,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735979197028,7.19548893,215.66,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735979198026,2.3191,215.65,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735979198931,7.19548893,215.66,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735979199831,9.51448893,215.66,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735979201129,9.51448893,215.66,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735979202630,1.4343,215.72,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979202835,2.9334,215.74,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979203136,7.19548893,215.71,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979204032,2.3186,215.7,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735979204832,7.19548893,215.71,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979205034,9.51398893,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735979205236,7.19548893,215.71,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979206534,1.4598,215.78,215.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735979206535,9.79548893,215.77,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979206740,9.79548893,215.77,215.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735979206932,7.19548893,215.75,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979207134,5.24017592,215.79,215.71,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979207335,5.24017592,215.79,215.73,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979207537,1.488,215.82,215.75,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979207838,7.19548893,215.83,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979208035,7.19548893,215.83,215.77,9.51318893]
["bitfinex-derivatives","SOLF0:USTF0",1735979208541,9.51278893,215.83,215.77,9.51318893]
["bitfinex-derivatives","SOLF0:USTF0",1735979208742,9.51278893,215.83,215.68,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735979208743,7.19548893,215.79,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979208939,9.51338893,215.76,215.69,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979209244,2.3179,215.76,215.69,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979209540,9.51338893,215.76,215.69,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979210541,9.51338893,215.76,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979211242,2.3181,215.75,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979211742,7.19548893,215.76,215.69,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979211941,7.19548893,215.76,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979212139,7.19548893,215.76,215.69,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979213644,7.19548893,215.76,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735979215542,9.51338893,215.76,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735979216441,7.19548893,215.76,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735979219753,7.19548893,215.74,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735979220347,7.19548893,215.74,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979220846,7.19548893,215.74,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735979221052,7.19548893,215.74,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979223047,2.318,215.75,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979223247,7.19548893,215.74,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979225053,9.51368893,215.74,215.69,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735979225749,9.51368893,215.74,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979226454,2.3182,215.74,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979227057,7.19548893,215.75,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979227853,1.489,215.8,215.73,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979228050,7.19548893,215.81,215.73,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979228868,1.5136,215.86,215.75,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979229051,7.19548893,215.82,215.75,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979229353,7.19548893,215.82,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979229750,7.19548893,215.82,215.78,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735979230356,2.3165,215.9,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735979230557,9.51198893,215.9,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979230748,7.19548893,215.88,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979231058,7.19548893,215.86,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979231649,2.3171,215.84,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979232055,7.19548893,215.82,215.69,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735979232257,9.51298893,215.8,215.74,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979232559,7.19548893,215.8,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979232758,2.3176,215.79,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979233558,9.51298893,215.8,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979234464,9.51298893,215.8,215.75,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1735979235761,2.3176,215.79,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979235968,7.19548893,215.8,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979236269,7.19548893,215.76,215.7,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979237171,2.3182,215.74,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979237969,2.3182,215.74,215.68,9.51418893]
["bitfinex-derivatives","SOLF0:USTF0",1735979238165,2.3182,215.74,215.68,12.09418893]
["bitfinex-derivatives","SOLF0:USTF0",1735979238566,7.19548893,215.76,215.68,12.09418893]
["bitfinex-derivatives","SOLF0:USTF0",1735979238768,2.3183,215.73,215.68,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1735979239764,2.3186,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735979240064,2.3186,215.7,215.65,9.51458893]
["bitfinex-derivatives","SOLF0:USTF0",1735979242165,7.19548893,215.72,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979243568,2.3186,215.7,215.65,9.51458893]
["bitfinex-derivatives","SOLF0:USTF0",1735979244472,2.3187,215.69,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979245572,7.19548893,215.72,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979245772,2.3188,215.68,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979246273,2.3188,215.68,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979246674,7.19548893,215.7,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979246977,7.19548893,215.68,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979247771,2.319,215.66,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979248473,2.3193,215.64,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979248674,2.3193,215.64,215.59,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1735979248873,2.3193,215.64,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979250771,9.79548893,215.64,215.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1735979250977,2.3198,215.59,215.55,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979251277,7.19548893,215.62,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979251678,2.6,215.64,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979251679,9.79548893,215.64,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979252176,2.3196,215.61,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735979252377,2.3196,215.61,215.56,9.51558893]
["bitfinex-derivatives","SOLF0:USTF0",1735979253174,9.79548893,215.64,215.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979253674,7.19548893,215.62,215.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979253875,2.3196,215.61,215.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979254076,7.19548893,215.62,215.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979254376,2.6,215.64,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979254577,9.79548893,215.66,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979254779,9.79548893,215.66,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979255275,9.79548893,215.66,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979255470,2.3195,215.62,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979255877,9.79548893,215.66,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979256072,2.3196,215.61,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979257177,2.3196,215.61,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735979257378,2.3196,215.61,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979260478,2.3196,215.61,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735979260673,2.3196,215.61,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979261073,2.6,215.65,215.58,9.51528893]
["bitfinex-derivatives","SOLF0:USTF0",1735979261074,2.3194,215.62,215.58,9.51528893]
["bitfinex-derivatives","SOLF0:USTF0",1735979261674,2.3193,215.64,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979261880,9.79548893,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979262079,7.19548893,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979262978,2.3192,215.64,215.6,9.51498893]
["bitfinex-derivatives","SOLF0:USTF0",1735979263579,7.19548893,215.67,215.6,9.51498893]
["bitfinex-derivatives","SOLF0:USTF0",1735979263773,2.3191,215.65,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979263973,2.6,215.69,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979264173,2.3188,215.68,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979265486,2.3189,215.67,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979266486,2.3188,215.69,215.64,9.51468893]
["bitfinex-derivatives","SOLF0:USTF0",1735979266787,7.19548893,215.72,215.64,9.51468893]
["bitfinex-derivatives","SOLF0:USTF0",1735979267585,2.3188,215.68,215.64,9.51468893]
["bitfinex-derivatives","SOLF0:USTF0",1735979268478,2.3188,215.68,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979270087,2.3189,215.67,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979272690,2.3186,215.7,215.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979274488,2.3186,215.7,215.66,9.51448893]
["bitfinex-derivatives","SOLF0:USTF0",1735979275392,12.71468893,215.74,215.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979275599,2.3184,215.72,215.68,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979276297,2.3183,215.73,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979277796,5.87301443,215.75,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979277998,5.87301443,215.75,215.72,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979277999,8.19101443,215.75,215.72,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979278493,5.87301443,215.75,215.74,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979278700,8.57498893,215.81,215.74,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979279201,2.3175,215.8,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735979279702,2.3175,215.8,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979283002,7.19548893,215.83,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979283196,2.3176,215.79,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979285105,2.3171,215.85,215.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979285303,1.5024,215.87,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979285505,7.19548893,215.86,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979285701,7.19548893,215.86,215.77,12.11328893]
["bitfinex-derivatives","SOLF0:USTF0",1735979285896,7.19548893,215.84,215.77,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979286103,7.19548893,215.84,215.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735979286303,2.3173,215.82,215.77,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979287105,9.51268893,215.84,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735979287306,2.3172,215.84,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979287702,7.19548893,215.86,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735979287899,1.5024,215.87,215.81,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735979288100,7.19548893,215.88,215.81,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735979288406,7.19548893,215.88,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979288807,2.317,215.85,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979289009,1.4538,215.92,215.81,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735979289303,7.19548893,215.89,215.81,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735979289506,2.3168,215.87,215.81,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735979290311,7.19548893,215.89,215.81,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735979290506,2.3168,215.86,215.81,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735979291002,2.3171,215.84,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979291204,7.19548893,215.87,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979291401,7.19548893,215.85,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979291606,2.3173,215.83,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979292304,2.3175,215.8,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735979292510,7.19548893,215.83,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979292706,2.62,215.87,215.75,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979292707,7.19548893,215.81,215.75,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979293106,7.19548893,215.82,215.75,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979293904,2.3176,215.8,215.75,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979295407,2.3176,215.8,215.75,12.13348893]
["bitfinex-derivatives","SOLF0:USTF0",1735979295806,2.3176,215.8,215.75,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979296208,2.3174,215.81,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979299513,7.19548893,215.84,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979299712,2.3175,215.8,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979299908,2.3175,215.8,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735979300309,2.3175,215.8,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979300714,2.3175,215.8,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735979300915,2.3175,215.8,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979313125,2.3175,215.8,215.77,9.51328893]
["bitfinex-derivatives","SOLF0:USTF0",1735979316231,1.4656,215.86,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979316626,1.4656,215.86,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979317535,127.0595192,215.89,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979317728,136.85500813,215.89,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979318129,9.79548893,215.89,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979319526,7.19548893,215.87,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979320431,2.3173,215.82,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979321833,2.3173,215.82,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735979322133,2.3173,215.82,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979322329,7.19548893,215.87,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979322528,129.6595192,215.89,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979322729,7.19548893,215.88,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979322930,7.19548893,215.88,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735979324534,2.317,215.85,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735979324834,2.317,215.85,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979325537,2.3168,215.87,215.82,9.51268893]
["bitfinex-derivatives","SOLF0:USTF0",1735979327433,2.3169,215.86,215.82,9.51268893]
["bitfinex-derivatives","SOLF0:USTF0",1735979328136,2.3169,215.86,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979328831,2.3167,215.87,215.82,9.51268893]
["bitfinex-derivatives","SOLF0:USTF0",1735979329037,7.19548893,215.88,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735979329237,7.19548893,215.88,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979329439,2.3171,215.84,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979329638,2.3171,215.84,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979329940,2.3171,215.84,215.8,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735979334135,2.3172,215.83,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979335741,2.3172,215.83,215.8,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735979338746,22.00986837,215.9,215.8,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735979338947,2.3171,215.84,215.8,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735979340656,22.00986837,215.9,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979340948,22.00986837,215.9,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979341549,5.23830351,215.91,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979342553,2.3165,215.89,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979345360,7.55470351,215.91,215.86,9.51228893]
["bitfinex-derivatives","SOLF0:USTF0",1735979345959,7.55470351,215.91,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979347965,5.23830351,215.91,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979348155,2.3167,215.88,215.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735979348358,2.3167,215.88,215.84,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979349464,2.3167,215.88,215.84,12.07248893]
["bitfinex-derivatives","SOLF0:USTF0",1735979350564,2.3167,215.88,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979352670,5.23830351,215.91,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979352862,5.23830351,215.91,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979353670,7.55460351,215.91,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979354065,2.316,215.94,215.9,9.51188893]
["bitfinex-derivatives","SOLF0:USTF0",1735979354870,2.316,215.94,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979356068,2.3157,215.97,215.92,9.51168893]
["bitfinex-derivatives","SOLF0:USTF0",1735979358374,9.75548893,216.0,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979358570,2.3158,215.96,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979358771,7.19548893,216.0,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979359569,2.3155,215.99,215.92,9.51168893]
["bitfinex-derivatives","SOLF0:USTF0",1735979359770,7.19548893,216.0,215.92,9.51168893]
["bitfinex-derivatives","SOLF0:USTF0",1735979360273,2.3155,215.99,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979360474,7.19548893,216.0,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979360669,16.13073016,216.02,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735979360876,8.93524123,216.02,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979361076,16.13073016,216.02,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979362376,7.19548893,216.0,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979363677,2.3161,215.94,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979365076,2.3162,215.92,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735979365277,7.19548893,215.96,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979366675,7.19548893,215.94,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979367483,2.3164,215.91,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979368877,7.19548893,215.94,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979368878,2.3164,215.9,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979369583,2.3165,215.89,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979370083,7.19548893,215.95,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979371487,2.3163,215.92,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979371885,7.19548893,215.95,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979372185,2.3163,215.91,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979375593,21.97521701,215.97,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979375783,21.97521701,215.97,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979376491,2.3156,215.99,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979376690,2.3153,216.0,215.98,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979376989,127.0595192,216.03,215.98,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979377289,21.97521701,216.04,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979377492,21.97521701,216.04,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979378293,149.03473621,216.15,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979378587,2.3145,216.08,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979378783,149.03473621,216.15,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979379382,7.19548893,216.08,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979379692,2.3147,216.06,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979380091,7.19548893,216.08,215.91,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735979380399,7.19548893,216.05,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979381483,2.3153,216.01,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979383493,2.9302,216.08,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979383494,2.3151,216.03,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979384285,7.19548893,216.05,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979384484,2.3151,216.02,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979384685,7.19548893,216.05,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979384883,2.3153,216.01,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979388495,2.3152,216.02,215.97,9.51108893]
["bitfinex-derivatives","SOLF0:USTF0",1735979388695,2.3152,216.02,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979390492,2.3151,216.02,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979391192,2.315,216.04,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979391394,2.315,216.04,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979392097,2.3148,216.05,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979392393,8.61898893,216.08,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979393392,2.3147,216.06,216.01,9.51068893]
["bitfinex-derivatives","SOLF0:USTF0",1735979400702,13.79084681,216.09,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979400909,2.3146,216.08,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979401509,2.3146,216.08,216.03,9.51048893]
["bitfinex-derivatives","SOLF0:USTF0",1735979402508,2.3146,216.07,216.03,9.51048893]
["bitfinex-derivatives","SOLF0:USTF0",1735979402707,2.3146,216.07,216.05,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979403603,2.3146,216.07,216.03,9.51048893]
["bitfinex-derivatives","SOLF0:USTF0",1735979405508,6.59535788,216.09,216.05,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979406306,6.59535788,216.09,216.07,9.51008893]
["bitfinex-derivatives","SOLF0:USTF0",1735979408013,6.59535788,216.09,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735979409007,6.59535788,216.09,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979410010,6.59535788,216.09,216.05,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979410510,6.59535788,216.09,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979411112,7.19548893,216.14,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979411314,2.314,216.13,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979412511,2.314,216.13,216.09,9.50988893]
["bitfinex-derivatives","SOLF0:USTF0",1735979415921,150.39285612,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979416123,150.39285612,216.18,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979416622,2.3137,216.16,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979416812,1.4506,216.19,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979417016,2.3135,216.18,216.13,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735979418029,2.3133,216.2,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979418327,134.25500813,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979418726,2.3132,216.2,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979419218,2.3132,216.2,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979419426,2.3134,216.18,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735979419729,7.19548893,216.19,216.11,9.83548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979420328,2.314,216.13,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979420732,128.4836192,216.24,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979420926,2.3136,216.17,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979421623,7.19548893,216.2,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979421828,2.3138,216.15,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979422231,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979422828,2.3138,216.14,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979424234,21.96943692,216.22,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979424432,7.19548893,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979424629,7.19548893,216.22,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979425936,9.83548893,216.22,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979426439,7.19548893,216.2,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979426743,7.19548893,216.2,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979427636,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979428235,7.19548893,216.16,216.09,9.83548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979429342,2.3141,216.12,216.09,9.83548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979429544,127.0595192,216.17,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979429742,127.0595192,216.17,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979429942,2.3138,216.15,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979431636,127.0595192,216.19,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979431843,2.3139,216.14,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979432039,134.25500813,216.19,216.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735979432235,7.19548893,216.17,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979432440,7.19548893,216.17,216.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735979432441,134.25500813,216.19,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979432945,2.3139,216.14,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979433246,127.0595192,216.18,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979433446,127.0595192,216.18,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979433648,2.3135,216.17,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979433849,2.3135,216.17,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979435741,7.19548893,216.19,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979436047,7.19548893,216.19,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979436048,9.83548893,216.19,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979436248,127.0595192,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979436446,127.0595192,216.21,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979436746,134.25500813,216.21,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979437244,7.19548893,216.21,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979437445,2.3136,216.17,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979440438,2.3137,216.16,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979440638,7.19548893,216.2,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979441145,134.25500813,216.2,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979441345,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979442448,134.25500813,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979443451,2.3136,216.16,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979443652,134.25500813,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979444450,2.3139,216.14,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979445653,2.3136,216.16,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979446452,2.3135,216.18,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979447455,127.0595192,216.2,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979448457,2.3134,216.19,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979449352,127.0595192,216.21,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979449950,2.3136,216.16,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979450452,2.3136,216.16,216.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735979450453,2.3136,216.16,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979450854,2.3138,216.15,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979451853,2.3136,216.17,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979453358,2.3136,216.17,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979454057,127.0595192,216.2,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979455454,2.3134,216.18,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979455652,127.0595192,216.2,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979456357,7.19548893,216.21,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979456657,2.3133,216.19,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979457363,2.3131,216.22,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735979458454,2.3131,216.22,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979460859,8.98216942,216.24,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979461359,7.55806942,216.24,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979461662,2.313,216.22,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979461860,7.55806942,216.24,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979462059,7.55806942,216.24,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979462255,2.76,216.29,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979463263,2.3127,216.25,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979468871,7.19548893,216.3,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979470365,2.3124,216.28,216.23,9.50828893]
["bitfinex-derivatives","SOLF0:USTF0",1735979470773,7.19548893,216.3,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979470973,2.3126,216.26,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979471166,7.19548893,216.28,216.21,9.89548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979471365,7.19548893,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979471570,2.3128,216.25,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979471873,7.19548893,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979472267,2.3126,216.26,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979472468,7.19548893,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979473172,2.3127,216.25,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979474373,2.3128,216.24,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979478178,7.19548893,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979478379,2.3125,216.27,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979478878,2.3125,216.27,216.23,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735979479882,2.3122,216.3,216.26,9.50808893]
["bitfinex-derivatives","SOLF0:USTF0",1735979480275,2.3123,216.29,216.24,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735979480477,2.3123,216.29,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979481581,2.3121,216.31,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979482179,2.3121,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735979482975,2.3122,216.3,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735979484782,7.19548893,216.31,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979484973,7.19548893,216.29,216.22,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735979485178,7.19548893,216.29,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979485378,2.313,216.22,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735979485578,7.19548893,216.23,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735979485773,7.19548893,216.21,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979485986,7.19548893,216.21,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979485987,2.3135,216.18,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979486286,7.19548893,216.21,216.1,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735979486587,2.7,216.24,216.11,9.89548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979486588,7.19548893,216.19,216.11,9.89548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979486882,2.8898,216.23,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979487073,7.19548893,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979487280,7.19548893,216.25,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979487478,7.19548893,216.27,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979488083,5.5472,216.29,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979488282,2.3127,216.26,216.21,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735979488484,12.74268893,216.29,216.21,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735979489082,2.7,216.29,216.21,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735979489282,2.7,216.29,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979490087,2.3125,216.27,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979491584,2.3126,216.26,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979491780,7.19548893,216.26,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979491988,7.19548893,216.24,216.17,9.89548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979492186,7.19548893,216.22,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735979492686,7.19548893,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979492990,2.3132,216.21,216.15,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735979493585,7.19548893,216.22,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735979493787,2.313,216.22,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979494089,7.19548893,216.24,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979495487,2.3129,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735979495893,2.7,216.34,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979496087,7.19548893,216.31,216.23,9.50828893]
["bitfinex-derivatives","SOLF0:USTF0",1735979496892,2.3124,216.28,216.23,9.50828893]
["bitfinex-derivatives","SOLF0:USTF0",1735979497601,2.3125,216.27,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979497801,2.7,216.33,216.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735979497998,7.19548893,216.29,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979498198,7.19548893,216.29,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979498599,7.19548893,216.27,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979498802,7.19548893,216.25,216.13,60.27602765]
["bitfinex-derivatives","SOLF0:USTF0",1735979499005,7.19548893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979499302,2.3129,216.24,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735979502897,2.3129,216.24,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735979503403,2.3129,216.24,216.2,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735979504506,2.3127,216.25,216.2,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735979506209,2.3127,216.25,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979506405,2.3127,216.25,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735979510306,2.3127,216.25,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979511110,2.3127,216.25,216.2,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735979519514,2.3127,216.25,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979519717,2.3126,216.26,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979520404,2.3125,216.27,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735979520609,2.3125,216.27,216.22,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735979520813,2.3125,216.27,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735979521013,7.19548893,216.3,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979521214,9.87548893,216.3,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979521916,9.87548893,216.3,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979522312,2.3124,216.28,216.24,9.50818893]
["bitfinex-derivatives","SOLF0:USTF0",1735979522613,2.3124,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735979524819,2.3124,216.28,216.24,2.2690978]
["bitfinex-derivatives","SOLF0:USTF0",1735979528322,2.3123,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735979528518,2.3123,216.29,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979528725,7.19548893,216.3,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979529422,2.3124,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735979530918,9.50788893,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735979531119,2.3127,216.25,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735979533626,7.19548893,216.26,216.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735979533827,2.3131,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979534829,2.3131,216.21,216.16,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735979536030,2.3132,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735979540332,2.3133,216.19,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979540933,2.3131,216.21,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979541133,7.19548893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979542331,2.3129,216.23,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979542533,7.19548893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979543234,2.3129,216.23,216.18,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735979544635,7.19548893,216.25,216.18,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735979544833,2.313,216.22,216.18,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735979548027,2.313,216.22,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979548532,2.313,216.22,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979548533,7.19548893,216.19,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979548735,7.19548893,216.19,216.12,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735979549240,2.3135,216.17,216.12,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735979552338,2.64,216.22,216.12,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735979552339,127.0595192,216.25,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979552637,7.19548893,216.23,216.16,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735979553229,2.3132,216.21,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979553429,2.3132,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979554535,7.19548893,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979554739,2.3129,216.23,216.18,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735979557447,2.313,216.22,216.18,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735979557945,2.313,216.22,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979561854,2.3131,216.21,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979563656,7.19548893,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979563852,2.3132,216.2,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979564356,7.19548893,216.21,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979564556,2.3134,216.18,216.14,9.50928893]
["bitfinex-derivatives","SOLF0:USTF0",1735979565056,7.19548893,216.21,216.12,12.12948893]
["bitfinex-derivatives","SOLF0:USTF0",1735979566356,7.19548893,216.19,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735979566556,7.19548893,216.19,216.12,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979567061,7.19548893,216.17,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979567255,1.4511,216.2,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979567458,2.3134,216.18,216.13,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735979568559,8.64658893,216.2,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735979568560,2.3134,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735979569062,8.64658893,216.2,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979569265,9.50868893,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735979569656,2.3132,216.2,216.15,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735979569860,2.62,216.24,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979570163,2.3129,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979570963,2.3129,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735979571863,2.3129,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979572063,2.3129,216.23,216.17,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735979572564,2.313,216.22,216.17,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735979575160,7.19548893,216.25,216.17,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735979575462,2.3131,216.21,216.17,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735979575663,7.19548893,216.21,216.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735979575865,7.19548893,216.21,216.13,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979576062,2.3135,216.18,216.13,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979576259,2.3135,216.18,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979576565,2.3135,216.18,216.13,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735979578462,2.3134,216.19,216.13,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735979578666,7.19548893,216.21,216.13,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735979579371,2.3135,216.18,216.13,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735979579969,7.19548893,216.21,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735979580672,2.3131,216.22,216.17,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735979580868,9.81548893,216.24,216.17,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735979581269,127.0595192,216.25,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735979581475,127.0595192,216.26,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735979581765,129.3721192,216.26,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979581972,129.3721192,216.26,216.21,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735979582372,2.3126,216.26,216.21,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735979584172,2.3126,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735979584373,7.19548893,216.27,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979584573,9.50798893,216.27,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735979585469,2.3128,216.25,216.2,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735979586676,2.3128,216.24,216.2,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735979586880,2.3128,216.24,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735979588368,2.3129,216.23,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735979588877,7.19548893,216.25,216.17,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979589078,2.3128,216.24,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735979589874,7.19548893,216.27,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979590073,2.3126,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735979590271,7.19548893,216.27,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979590475,7.19548893,216.25,216.17,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979590677,7.19548893,216.25,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979592581,2.313,216.22,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735979594785,7.19548893,216.25,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979594985,2.3129,216.23,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735979599885,2.3129,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735979600185,2.3127,216.26,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979600486,2.3127,216.26,216.21,9.50848893]
["bitfinex-derivatives","SOLF0:USTF0",1735979601692,2.3127,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735979602592,7.19548893,216.25,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979603288,2.3129,216.24,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735979603786,7.19548893,216.25,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735979604488,2.3129,216.23,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735979604888,7.19548893,216.25,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979605088,2.3131,216.22,216.17,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735979607989,2.3133,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735979608190,9.50878893,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735979608386,7.19548893,216.19,216.1,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735979608586,7.19548893,216.17,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979608791,7.19548893,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735979609590,2.3137,216.16,216.11,9.50958893]
["bitfinex-derivatives","SOLF0:USTF0",1735979609790,7.19548893,216.17,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735979609992,7.19548893,216.17,216.1,8.69238893]
["bitfinex-derivatives","SOLF0:USTF0",1735979610898,2.64,216.21,216.1,8.69238893]
["bitfinex-derivatives","SOLF0:USTF0",1735979611290,7.19548893,216.2,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979611496,7.19548893,216.21,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979611902,2.3132,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735979612894,7.19548893,216.21,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735979613091,9.50858893,216.21,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735979613897,2.3131,216.21,216.16,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735979615704,7.19548893,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979616007,9.50848893,216.23,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735979619404,2.313,216.22,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735979621800,2.3131,216.21,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735979625909,2.3131,216.21,216.16,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735979626410,7.19548893,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979626707,7.19548893,216.23,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979627309,7.19548893,216.23,216.14,9.50928893]
["bitfinex-derivatives","SOLF0:USTF0",1735979628005,2.3134,216.19,216.14,9.50928893]
["bitfinex-derivatives","SOLF0:USTF0",1735979629007,2.3134,216.19,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979629208,2.3134,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735979630509,2.3134,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735979630713,7.19548893,216.21,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979632414,2.3133,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735979633811,2.3133,216.19,216.15,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735979634009,2.3134,216.18,216.15,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735979634614,7.19548893,216.21,216.15,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735979634817,2.3133,216.2,216.15,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735979635315,2.3133,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735979635512,2.3133,216.2,216.15,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735979638105,2.3133,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735979640115,2.3133,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735979647318,2.3131,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979647516,7.19548893,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979647724,127.0595192,216.24,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979648022,127.0595192,216.24,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735979648230,127.0595192,216.25,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735979648910,127.0595192,216.26,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735979649512,2.3127,216.25,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735979649715,127.0595192,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735979649915,127.0595192,216.26,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979650521,2.3126,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735979651918,7.19548893,216.26,216.2,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735979652118,7.19548893,216.26,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979652321,7.19548893,216.24,216.16,9.83548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979652716,2.3132,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979656324,2.313,216.23,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979656725,2.313,216.23,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735979658131,2.3128,216.24,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735979663331,7.19548893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979663635,2.3129,216.23,216.18,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735979664136,7.19548893,216.25,216.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735979664435,2.3132,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735979665940,9.50858893,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979672446,2.3131,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979677241,7.19548893,216.23,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979677447,2.3131,216.22,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979677943,134.25500813,216.26,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735979678552,7.19548893,216.24,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735979679145,7.19548893,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979679647,2.3132,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979680745,2.3132,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735979683052,2.3131,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979683347,7.19548893,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979683650,2.3129,216.23,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735979685653,7.19548893,216.21,216.09,8.49027636]
["bitfinex-derivatives","SOLF0:USTF0",1735979685843,7.19548893,216.19,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979686350,2.3134,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735979686744,9.50878893,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735979689154,2.3133,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735979690354,9.50868893,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735979690546,7.19548893,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735979691454,2.3133,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735979691850,2.3133,216.19,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979692051,2.3133,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735979693754,7.19548893,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735979694657,7.19548893,216.18,216.11,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979694858,2.3137,216.16,216.11,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979696458,2.3137,216.16,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735979699555,2.3136,216.16,216.11,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1735979699754,2.3136,216.16,216.11,12.10958893]
["bitfinex-derivatives","SOLF0:USTF0",1735979700357,2.3136,216.16,216.11,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1735979700564,127.0595192,216.23,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979700762,127.0595192,216.23,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979701063,159.382,216.24,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979701064,127.0595192,216.24,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979701256,2.3131,216.21,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979701656,2.3131,216.21,216.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735979701858,2.3131,216.21,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979702057,2.3131,216.21,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979702755,7.19548893,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979702962,2.3132,216.2,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979706263,2.3131,216.22,216.16,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735979707459,2.3131,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979707959,2.3131,216.22,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979709165,2.3131,216.22,216.16,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735979709765,2.3131,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979710479,7.19548893,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735979711457,9.50838893,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735979712368,2.313,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735979712764,7.19548893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979712963,2.3129,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735979714457,2.3127,216.25,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735979717068,2.3128,216.24,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735979717867,14.42647625,216.26,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979718063,7.19548893,216.22,216.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735979718762,9.50858893,216.22,216.16,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735979718964,9.50858893,216.22,216.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735979719360,2.3132,216.21,216.16,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735979721374,2.3132,216.2,216.16,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735979721672,7.19548893,216.2,216.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735979721866,2.3137,216.15,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979722071,2.3137,216.15,216.1,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979722269,2.3137,216.15,216.1,12.12968893]
["bitfinex-derivatives","SOLF0:USTF0",1735979723473,2.3136,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735979723978,7.19548893,216.16,216.09,16.80656529]
["bitfinex-derivatives","SOLF0:USTF0",1735979724376,2.3139,216.14,216.09,19.12086529]
["bitfinex-derivatives","SOLF0:USTF0",1735979724777,2.3139,216.14,216.09,16.80656529]
["bitfinex-derivatives","SOLF0:USTF0",1735979725481,2.3139,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735979726976,9.50938893,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735979733485,9.50938893,216.14,216.09,4.21777636]
["bitfinex-derivatives","SOLF0:USTF0",1735979733787,2.3139,216.14,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735979741688,2.3139,216.14,216.09,4.21777636]
["bitfinex-derivatives","SOLF0:USTF0",1735979741888,2.3139,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735979742689,7.19548893,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735979742889,2.314,216.13,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735979743089,7.19548893,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735979744495,9.50938893,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735979749000,2.314,216.13,216.09,6.53217636]
["bitfinex-derivatives","SOLF0:USTF0",1735979755005,2.3142,216.11,216.09,4.21777636]
["bitfinex-derivatives","SOLF0:USTF0",1735979756905,9.50978893,216.1,216.09,4.21777636]
["bitfinex-derivatives","SOLF0:USTF0",1735979757811,2.3147,216.07,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735979758010,9.51018893,216.07,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735979759910,2.3145,216.08,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735979762907,7.19548893,216.09,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735979763109,2.3146,216.07,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735979767411,9.50998893,216.09,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735979767616,7.19548893,216.11,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979769311,7.19548893,216.09,216.01,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735979769511,7.19548893,216.09,216.02,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979770518,2.3146,216.07,216.02,9.51058893]
["bitfinex-derivatives","SOLF0:USTF0",1735979770716,2.3146,216.07,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735979773919,2.3146,216.07,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735979774820,9.51008893,216.07,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735979780622,7.19548893,216.05,215.85,52.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735979780813,7.19548893,216.0,215.93,11.23768893]
["bitfinex-derivatives","SOLF0:USTF0",1735979781722,2.3155,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735979782322,2.3155,215.99,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735979784725,7.19548893,216.02,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979785024,7.19548893,216.02,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735979786317,7.19548893,216.02,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979786921,2.3154,216.0,215.95,9.51138893]
["bitfinex-derivatives","SOLF0:USTF0",1735979787720,2.3154,216.0,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735979787924,7.19548893,216.02,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735979788125,2.3155,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735979797938,5.4946,216.06,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979798235,9.51058893,216.03,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735979798835,7.19548893,216.03,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735979799037,2.3151,216.02,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735979800841,2.3153,216.01,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735979801838,2.3155,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735979802040,7.19548893,216.01,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979802641,2.3157,215.98,215.94,9.51148893]
["bitfinex-derivatives","SOLF0:USTF0",1735979804146,7.19548893,215.99,215.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979804339,2.3157,215.97,215.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979806245,7.19548893,215.99,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979806446,2.3159,215.96,215.91,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1735979806746,7.19548893,215.95,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979806945,2.3161,215.94,215.89,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735979807147,2.3161,215.94,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735979808748,7.19548893,215.95,215.84,55.29266621]
["bitfinex-derivatives","SOLF0:USTF0",1735979808946,2.3164,215.9,215.85,12.09238893]
["bitfinex-derivatives","SOLF0:USTF0",1735979809454,2.3164,215.9,215.85,9.51238893]
["bitfinex-derivatives","SOLF0:USTF0",1735979809648,2.3164,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735979810354,2.3164,215.9,215.85,9.51238893]
["bitfinex-derivatives","SOLF0:USTF0",1735979811248,2.3164,215.9,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979811549,2.3164,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735979814154,7.19548893,215.93,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979814355,2.3163,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735979815756,2.58,215.95,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979815955,2.3162,215.93,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735979818358,2.3162,215.93,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979818559,2.3162,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735979818855,2.3163,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735979820654,2.3163,215.92,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979821455,2.3164,215.9,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979822055,2.3164,215.9,215.85,9.51228893]
["bitfinex-derivatives","SOLF0:USTF0",1735979822462,2.3164,215.9,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979823463,2.3164,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735979824158,2.3164,215.9,215.86,9.51228893]
["bitfinex-derivatives","SOLF0:USTF0",1735979825360,7.19548893,215.92,215.84,55.29266621]
["bitfinex-derivatives","SOLF0:USTF0",1735979825558,2.3168,215.87,215.84,55.29266621]
["bitfinex-derivatives","SOLF0:USTF0",1735979828173,2.317,215.85,215.84,55.29266621]
["bitfinex-derivatives","SOLF0:USTF0",1735979829170,2.317,215.85,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735979829672,2.317,215.85,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979829879,2.317,215.85,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735979830476,2.3169,215.86,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735979833174,7.19548893,215.88,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979833379,2.317,215.85,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735979833968,2.3168,215.87,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735979834477,2.3169,215.86,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735979837079,2.3169,215.86,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735979840276,2.58,215.9,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979840478,2.3173,215.82,215.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979840677,2.3173,215.82,215.78,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979841474,2.3173,215.82,215.78,12.09318893]
["bitfinex-derivatives","SOLF0:USTF0",1735979842280,2.3173,215.82,215.78,9.51318893]
["bitfinex-derivatives","SOLF0:USTF0",1735979847190,2.3172,215.84,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979847486,2.8418,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979847688,10.03728893,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979847986,2.8418,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979848186,10.03728893,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979848578,2.3168,215.87,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735979851692,2.3167,215.88,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735979854384,2.3168,215.87,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735979854788,7.19548893,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979855189,7.19548893,215.87,215.81,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1735979855388,7.19548893,215.87,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979856896,7.19548893,215.87,215.8,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735979857094,7.19548893,215.87,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979857295,2.3171,215.85,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979861498,2.3171,215.84,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979863301,2.3171,215.84,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979863502,2.3171,215.84,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735979869407,2.8286,215.89,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735979869604,2.317,215.85,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735979870001,7.19548893,215.87,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979870208,10.02408893,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979870510,127.0595192,215.9,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979870710,134.25500813,215.9,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979871007,7.19548893,215.9,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979871211,9.51198893,215.9,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979871605,7.19548893,215.9,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979872006,2.3166,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979873308,7.19548893,215.9,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979873514,2.3167,215.88,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735979879215,9.51198893,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735979880416,2.3165,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735979880616,7.19548893,215.93,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735979881319,2.3163,215.92,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735979881517,2.3163,215.92,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979881715,2.3163,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735979882716,9.51158893,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735979883019,7.19548893,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735979884420,2.3162,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735979889322,7.19548893,215.93,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979889618,2.3163,215.91,215.86,9.51228893]
["bitfinex-derivatives","SOLF0:USTF0",1735979890621,2.3163,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735979891121,2.3163,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735979891824,2.3162,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735979896829,2.3162,215.92,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735979897722,7.19548893,215.93,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735979897924,2.3164,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735979898222,7.19548893,215.93,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735979899529,7.19548893,215.91,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735979899728,7.19548893,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979899921,7.19548893,215.89,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979900122,7.19548893,215.89,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979900524,7.19548893,215.87,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979900718,2.58,215.91,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979900924,7.19548893,215.87,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979901520,2.317,215.85,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979902225,2.3171,215.84,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979902425,2.3171,215.84,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735979904427,2.3169,215.86,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735979904622,7.19548893,215.87,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735979905529,2.317,215.85,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735979907530,7.19548893,215.89,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735979908024,2.3167,215.88,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735979909824,7.19548893,215.89,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735979910030,2.3168,215.87,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735979911431,2.3172,215.83,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735979911932,7.19548893,215.83,215.76,11.23410243]
["bitfinex-derivatives","SOLF0:USTF0",1735979913133,2.3174,215.82,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735979913325,7.19548893,215.83,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735979914528,2.3175,215.81,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735979915934,2.3175,215.81,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735979918639,2.3171,215.84,215.8,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735979919138,2.3171,215.84,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735979919437,7.19548893,215.84,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979919641,2.3173,215.82,215.77,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735979925544,2.3175,215.81,215.77,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735979925935,7.19548893,215.84,215.76,9.51338893]
["bitfinex-derivatives","SOLF0:USTF0",1735979926148,2.3175,215.8,215.76,9.51338893]
["bitfinex-derivatives","SOLF0:USTF0",1735979930346,2.3176,215.8,215.76,9.51338893]
["bitfinex-derivatives","SOLF0:USTF0",1735979933244,7.19548893,215.83,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979933445,2.3177,215.79,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979934052,2.3177,215.79,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735979934647,7.19548893,215.81,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735979935246,2.3177,215.78,215.73,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1735979935449,7.19548893,215.81,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735979935847,2.3178,215.78,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735979939054,2.3178,215.78,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735979939651,2.58,215.86,215.75,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979939856,2.3174,215.81,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735979941156,2.3174,215.81,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979941356,2.3174,215.81,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735979944261,2.3176,215.79,215.75,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979944460,2.3176,215.79,215.73,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979945562,2.3176,215.79,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735979949059,2.3178,215.78,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735979949259,7.19548893,215.81,215.72,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979949466,7.19548893,215.79,215.7,68.99821396]
["bitfinex-derivatives","SOLF0:USTF0",1735979949667,7.19548893,215.79,215.7,61.80272503]
["bitfinex-derivatives","SOLF0:USTF0",1735979949867,7.19548893,215.79,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979949868,2.318,215.76,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979950368,2.3178,215.77,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979950575,7.19548893,215.79,215.71,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979950768,7.19548893,215.77,215.7,59.22272503]
["bitfinex-derivatives","SOLF0:USTF0",1735979951163,7.19548893,215.77,215.71,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979951360,9.51328893,215.77,215.71,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979951670,9.51328893,215.77,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979953271,2.318,215.76,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979953470,7.19548893,215.77,215.7,61.54122503]
["bitfinex-derivatives","SOLF0:USTF0",1735979954567,2.3181,215.75,215.7,61.54122503]
["bitfinex-derivatives","SOLF0:USTF0",1735979956470,2.3181,215.75,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979957165,2.3182,215.74,215.7,59.22272503]
["bitfinex-derivatives","SOLF0:USTF0",1735979959572,2.3182,215.74,215.69,13.61040768]
["bitfinex-derivatives","SOLF0:USTF0",1735979960071,2.3182,215.74,215.69,9.51408893]
["bitfinex-derivatives","SOLF0:USTF0",1735979960974,7.19548893,215.75,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979961174,2.318,215.76,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979961375,9.51348893,215.76,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979961571,9.51348893,215.76,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979961771,9.51348893,215.76,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979962777,7.19548893,215.76,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979962971,4.0108,215.81,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979963173,7.19548893,215.77,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979964577,2.318,215.76,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979966880,2.318,215.75,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735979967881,2.318,215.75,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735979968079,2.318,215.75,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735979968880,2.318,215.75,215.7,9.51408893]
["bitfinex-derivatives","SOLF0:USTF0",1735979969078,2.3184,215.73,215.68,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979969278,7.19548893,215.74,215.68,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979970083,2.3184,215.72,215.68,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979972082,2.3184,215.72,215.68,9.51428893]
["bitfinex-derivatives","SOLF0:USTF0",1735979972277,2.3182,215.74,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979972680,2.58,215.76,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979973482,2.3181,215.75,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735979976782,2.3183,215.73,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735979978582,2.3185,215.71,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735979979183,2.3187,215.69,215.65,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735979987400,2.3191,215.66,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735979987696,127.0595192,215.77,215.65,74.18074048]
["bitfinex-derivatives","SOLF0:USTF0",1735979987892,127.0595192,215.79,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979988103,127.0595192,215.79,215.78,9.51318893]
["bitfinex-derivatives","SOLF0:USTF0",1735979988294,124.7862192,215.79,215.78,9.51318893]
["bitfinex-derivatives","SOLF0:USTF0",1735979988493,109.08984284,215.79,215.78,9.51318893]
["bitfinex-derivatives","SOLF0:USTF0",1735979988698,7.19548893,215.87,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979988903,7.19548893,215.87,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979989199,166.57748893,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979989598,7.19548893,215.87,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979991501,2.3169,215.86,215.8,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735979992603,7.19548893,215.87,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735979993598,9.51228893,215.87,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735979998304,9.51228893,215.87,215.81,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735980001304,7.19548893,215.87,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735980001504,7.19548893,215.87,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980002104,2.3157,215.97,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735980002301,7.19548893,215.96,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980002510,7.19548893,215.94,215.87,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980003009,194.231,215.98,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980003010,7.19548893,215.92,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980003206,7.19548893,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980003406,9.51228893,215.87,215.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980004605,9.51228893,215.87,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735980006012,9.51228893,215.87,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735980007413,9.51228893,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735980008909,7.19548893,215.87,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735980009216,7.19548893,215.89,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980009415,7.19548893,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735980010517,7.19548893,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735980010815,2.973,215.98,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980011012,2.973,215.98,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980011207,2.58,216.06,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980011415,10.08928893,216.06,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735980011816,2.3148,216.05,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980014015,10.08928893,216.06,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980014320,7.19548893,216.04,215.97,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980015015,2.3151,216.03,215.97,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980015219,7.19548893,216.04,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980015419,7.19548893,216.04,215.97,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980016118,2.3152,216.02,215.97,9.51118893]
["bitfinex-derivatives","SOLF0:USTF0",1735980016421,7.19548893,216.05,215.97,9.51118893]
["bitfinex-derivatives","SOLF0:USTF0",1735980016718,2.315,216.03,215.97,9.51118893]
["bitfinex-derivatives","SOLF0:USTF0",1735980017615,7.19548893,216.03,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980017910,7.19548893,216.03,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980018310,7.19548893,216.03,215.95,12.09128893]
["bitfinex-derivatives","SOLF0:USTF0",1735980019415,7.19548893,216.04,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980020413,2.3153,216.01,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980021223,7.19548893,216.04,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980021423,2.3151,216.03,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980022427,2.3152,216.02,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735980022628,7.19548893,216.05,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980023327,2.3151,216.03,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735980023827,7.19548893,216.05,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735980024030,2.3151,216.02,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735980025734,2.3151,216.02,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980025921,2.3154,216.01,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980026329,7.19548893,216.03,215.87,62.55714715]
["bitfinex-derivatives","SOLF0:USTF0",1735980026632,2.3155,215.99,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980026927,2.3155,215.99,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980028530,2.3155,215.99,215.94,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1735980031129,2.3155,215.99,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980034538,2.3155,215.99,215.95,9.51138893]
["bitfinex-derivatives","SOLF0:USTF0",1735980041946,2.3155,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735980048046,21.21137657,216.05,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980048248,23.52617657,216.05,216.01,9.51068893]
["bitfinex-derivatives","SOLF0:USTF0",1735980048948,2.3148,216.05,216.01,9.51068893]
["bitfinex-derivatives","SOLF0:USTF0",1735980049451,5.2085,216.06,216.01,9.51068893]
["bitfinex-derivatives","SOLF0:USTF0",1735980051251,1.4834,216.06,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980051443,129.82613518,216.12,216.05,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980051646,129.82613518,216.12,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980051848,127.51203518,216.12,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980052554,7.19548893,216.15,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980053049,2.3142,216.11,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980064460,7.19548893,216.14,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980064655,7.19548893,216.16,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735980065560,2.3139,216.14,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735980066660,2.314,216.13,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735980068461,7.19548893,216.14,216.0,4.02341296]
["bitfinex-derivatives","SOLF0:USTF0",1735980068766,7.19548893,216.12,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980069067,7.19548893,216.12,216.02,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980069265,2.3147,216.07,216.02,9.51048893]
["bitfinex-derivatives","SOLF0:USTF0",1735980070264,2.3147,216.07,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980077572,2.3147,216.07,216.04,9.51038893]
["bitfinex-derivatives","SOLF0:USTF0",1735980077967,2.3145,216.08,216.04,9.51038893]
["bitfinex-derivatives","SOLF0:USTF0",1735980081379,2.8331,216.11,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980081581,2.3144,216.1,216.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735980082884,2.3144,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735980083488,2.3144,216.1,216.06,9.51018893]
["bitfinex-derivatives","SOLF0:USTF0",1735980083878,7.19548893,216.1,216.0,4.02341296]
["bitfinex-derivatives","SOLF0:USTF0",1735980084182,7.19548893,216.1,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735980085073,7.19548893,216.1,216.02,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980085074,7.19548893,216.08,216.02,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980085475,2.3148,216.06,216.02,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980085882,7.19548893,216.08,216.0,4.02341296]
["bitfinex-derivatives","SOLF0:USTF0",1735980086191,2.3152,216.02,215.99,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980087782,2.3152,216.02,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980088087,2.3152,216.02,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735980090989,2.3151,216.03,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735980091683,2.3151,216.03,215.99,9.51098893]
["bitfinex-derivatives","SOLF0:USTF0",1735980098893,2.3152,216.02,215.98,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735980100583,2.3152,216.02,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735980112996,1.4457,216.04,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980112997,2.3153,216.01,215.96,9.51118893]
["bitfinex-derivatives","SOLF0:USTF0",1735980114496,2.3153,216.01,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980114693,2.3153,216.01,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735980120498,2.3151,216.02,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735980120703,1.3926,216.03,215.99,9.51098893]
["bitfinex-derivatives","SOLF0:USTF0",1735980122505,3.7076,216.03,215.99,9.51098893]
["bitfinex-derivatives","SOLF0:USTF0",1735980123113,1.4457,216.04,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980123309,7.19548893,216.06,215.99,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980123510,7.19548893,216.08,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980124412,2.3148,216.05,216.01,9.51068893]
["bitfinex-derivatives","SOLF0:USTF0",1735980128210,2.3152,216.02,215.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980128412,7.19548893,216.04,215.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980128607,7.19548893,216.04,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980128802,7.19548893,216.04,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980129009,2.3153,216.01,215.96,9.51118893]
["bitfinex-derivatives","SOLF0:USTF0",1735980129208,7.19548893,216.04,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980129509,7.19548893,216.02,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980130419,2.3155,216.0,215.95,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735980130916,2.3155,216.0,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735980134918,9.51098893,216.0,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735980138924,7.19548893,216.0,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735980139123,2.3155,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735980142319,2.3156,215.98,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980142523,1.4976,216.03,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980142524,7.19548893,215.96,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980143022,7.19548893,215.96,215.91,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980143422,7.19548893,215.98,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735980144821,7.19548893,215.98,215.91,9.51178893]
["bitfinex-derivatives","SOLF0:USTF0",1735980145024,2.3159,215.96,215.91,9.51178893]
["bitfinex-derivatives","SOLF0:USTF0",1735980147225,2.316,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735980147422,7.19548893,215.96,215.9,9.51188893]
["bitfinex-derivatives","SOLF0:USTF0",1735980148023,2.316,215.94,215.9,9.51188893]
["bitfinex-derivatives","SOLF0:USTF0",1735980154438,7.19548893,215.96,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980154638,2.3162,215.93,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980155936,2.58,216.01,215.77,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1735980155937,7.19548893,215.94,215.77,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1735980156141,7.19548893,215.94,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980156442,7.19548893,215.94,215.87,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980156636,7.19548893,215.92,215.72,19.30096054]
["bitfinex-derivatives","SOLF0:USTF0",1735980156834,7.19548893,215.92,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980157538,2.3167,215.89,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980158834,2.3167,215.89,215.85,9.51238893]
["bitfinex-derivatives","SOLF0:USTF0",1735980164340,2.3167,215.89,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980164544,2.3167,215.89,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735980164742,2.3167,215.89,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980164941,2.3167,215.89,215.84,9.51248893]
["bitfinex-derivatives","SOLF0:USTF0",1735980165134,2.3167,215.89,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980165645,7.19548893,215.9,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980165842,2.3167,215.88,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980171249,2.3167,215.88,215.84,9.51248893]
["bitfinex-derivatives","SOLF0:USTF0",1735980174752,2.3167,215.88,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735980181556,7.19548893,215.9,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735980181763,2.3168,215.87,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735980182458,2.3168,215.87,215.83,9.51268893]
["bitfinex-derivatives","SOLF0:USTF0",1735980185362,2.3168,215.87,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735980187665,2.3165,215.9,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980188460,2.3165,215.9,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735980188966,1.4826,215.94,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980189168,2.3162,215.93,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735980192467,2.3162,215.93,215.89,9.51198893]
["bitfinex-derivatives","SOLF0:USTF0",1735980192863,2.58,215.97,215.89,9.51198893]
["bitfinex-derivatives","SOLF0:USTF0",1735980193063,2.316,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735980193261,2.58,215.97,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980194768,7.19548893,215.96,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980195368,2.3161,215.93,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980195864,2.3161,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735980195865,7.19548893,215.94,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735980196365,7.19548893,215.94,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980196571,2.3164,215.91,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980197273,7.19548893,215.92,215.85,9.51238893]
["bitfinex-derivatives","SOLF0:USTF0",1735980197966,2.58,215.97,215.84,3.74576596]
["bitfinex-derivatives","SOLF0:USTF0",1735980198175,7.19548893,215.9,215.84,3.74576596]
["bitfinex-derivatives","SOLF0:USTF0",1735980199067,7.19548893,215.88,215.84,3.74576596]
["bitfinex-derivatives","SOLF0:USTF0",1735980199277,2.3169,215.87,215.84,3.74576596]
["bitfinex-derivatives","SOLF0:USTF0",1735980199969,2.317,215.86,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980201072,7.19548893,215.88,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980201274,2.317,215.85,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980202872,2.3169,215.86,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980205075,2.3169,215.86,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735980205275,2.3169,215.86,215.81,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735980205870,2.3169,215.86,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980208374,2.317,215.85,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980209679,2.317,215.85,215.81,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735980211580,2.317,215.85,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980212778,2.317,215.85,215.81,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980214879,2.317,215.85,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980215776,2.3171,215.84,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980216485,2.3171,215.84,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980217982,2.3171,215.84,215.8,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735980219190,2.317,215.85,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980219485,7.19548893,215.87,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980221689,2.3173,215.83,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980222890,2.3173,215.83,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735980229896,7.19548893,215.87,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980230096,2.3174,215.82,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980232004,7.19548893,215.85,215.74,3.79730768]
["bitfinex-derivatives","SOLF0:USTF0",1735980232206,4.3854,215.91,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980232400,7.19548893,215.84,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980232905,2.3172,215.83,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735980234205,2.3174,215.82,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735980239009,2.3172,215.83,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735980240404,21.24503648,215.9,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980240609,9.77548893,215.89,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980241309,2.3168,215.87,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735980242308,2.3168,215.87,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980242309,7.19548893,215.87,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980242510,7.19548893,215.85,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980243215,7.19548893,215.85,215.79,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735980243610,7.19548893,215.85,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980243811,2.3174,215.82,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735980244014,7.19548893,215.83,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735980245415,2.3175,215.81,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735980250418,7.19548893,215.83,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735980250718,2.3175,215.8,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735980254317,7.19548893,215.81,215.74,3.79730768]
["bitfinex-derivatives","SOLF0:USTF0",1735980254520,7.19548893,215.79,215.72,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980254725,7.19548893,215.79,215.69,85.11894634]
["bitfinex-derivatives","SOLF0:USTF0",1735980255026,7.19548893,215.79,215.71,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980255423,2.3178,215.78,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735980255622,2.3178,215.78,215.71,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980256223,2.3178,215.78,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735980256926,2.3178,215.78,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735980260526,2.3179,215.77,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735980260926,7.19548893,215.77,215.71,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980261120,2.318,215.76,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735980266326,7.19548893,215.77,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980266529,7.19548893,215.75,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980267428,2.3183,215.73,215.69,9.51418893]
["bitfinex-derivatives","SOLF0:USTF0",1735980268428,5.2686,215.76,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980268628,5.2686,215.76,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735980269933,2.3181,215.75,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735980270130,2.3181,215.75,215.71,9.51398893]
["bitfinex-derivatives","SOLF0:USTF0",1735980270332,7.19548893,215.73,215.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980270824,2.3184,215.72,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735980271226,7.19548893,215.73,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735980272534,2.3185,215.71,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735980274835,7.19548893,215.73,215.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980275029,9.51388893,215.73,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735980275235,1.472,215.75,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980275630,3.7902,215.75,215.7,9.51408893]
["bitfinex-derivatives","SOLF0:USTF0",1735980276235,3.7902,215.75,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735980277140,1.472,215.75,215.7,9.51408893]
["bitfinex-derivatives","SOLF0:USTF0",1735980277331,2.3182,215.74,215.7,9.51408893]
["bitfinex-derivatives","SOLF0:USTF0",1735980277526,2.3182,215.74,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735980278441,2.3183,215.73,215.68,9.51428893]
["bitfinex-derivatives","SOLF0:USTF0",1735980279140,7.19548893,215.74,215.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980279438,7.19548893,215.74,215.66,9.51438893]
["bitfinex-derivatives","SOLF0:USTF0",1735980280542,2.3186,215.71,215.66,9.51438893]
["bitfinex-derivatives","SOLF0:USTF0",1735980282839,2.3186,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735980283639,7.19548893,215.74,215.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980283840,2.3183,215.73,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735980284742,7.19548893,215.74,215.68,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980284945,9.51368893,215.74,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735980286946,7.19548893,215.74,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735980291054,2.3176,215.8,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735980291245,7.19548893,215.81,215.72,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980291451,7.19548893,215.81,215.74,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980292553,2.3177,215.79,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735980300959,7.19548893,215.81,215.74,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980301259,9.51288893,215.81,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735980301858,7.19548893,215.81,215.74,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980303462,7.19548893,215.81,215.72,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980303661,2.3177,215.79,215.72,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980303862,9.51318893,215.79,215.72,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980304467,9.51318893,215.79,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735980305263,9.51338893,215.77,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735980305561,9.51338893,215.77,215.66,50.08630656]
["bitfinex-derivatives","SOLF0:USTF0",1735980305562,7.19548893,215.75,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980307565,9.51358893,215.75,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735980314769,2.3184,215.73,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735980314972,2.3184,215.73,215.66,59.86179549]
["bitfinex-derivatives","SOLF0:USTF0",1735980315171,7.19548893,215.73,215.66,57.28179549]
["bitfinex-derivatives","SOLF0:USTF0",1735980315366,2.3185,215.72,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735980316366,2.3185,215.71,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735980317574,2.3184,215.72,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735980325175,2.3181,215.75,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735980325483,7.19548893,215.76,215.68,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980325682,7.19548893,215.77,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980326383,7.19548893,215.77,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735980327281,7.19548893,215.77,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735980327282,9.51358893,215.77,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735980327582,7.19548893,215.77,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735980327784,2.3184,215.74,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735980328184,7.19548893,215.73,215.66,52.66630656]
["bitfinex-derivatives","SOLF0:USTF0",1735980328380,2.3187,215.71,215.66,54.98540656]
["bitfinex-derivatives","SOLF0:USTF0",1735980328579,2.3187,215.71,215.66,52.66630656]
["bitfinex-derivatives","SOLF0:USTF0",1735980329184,2.3187,215.71,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735980332385,9.51418893,215.71,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735980333485,2.319,215.68,215.58,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1735980333788,7.19548893,215.67,215.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980333989,9.51458893,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980334791,7.19548893,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980335589,2.319,215.68,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980335784,2.319,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980335992,9.51448893,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980336687,2.319,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980337187,9.51448893,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980340992,7.19548893,215.68,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980341185,2.3192,215.67,215.59,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980342191,2.3192,215.67,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980342686,9.51448893,215.68,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980343491,9.51448893,215.68,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980343690,2.3191,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980351899,7.19548893,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735980352192,7.19548893,215.64,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980352387,7.19548893,215.66,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980352790,9.77548893,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980352987,12.09448893,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980353895,9.51448893,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980358801,9.51448893,215.68,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980359100,9.51448893,215.68,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980359810,2.3189,215.69,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980360404,2.3189,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980361807,2.319,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980362002,7.19548893,215.66,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980362208,7.19548893,215.66,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980362911,7.19548893,215.66,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980363112,7.19548893,215.66,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980364302,7.19548893,215.67,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980364503,6.8049,215.71,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980364708,7.19548893,215.67,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980366414,7.19548893,215.7,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980366814,7.19548893,215.7,215.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980367014,7.19548893,215.7,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980367415,2.3189,215.69,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980368312,7.19548893,215.7,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980368519,9.51448893,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980371022,9.51428893,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980371320,9.51428893,215.7,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980371520,9.51428893,215.7,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980371720,9.51428893,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980371915,9.51428893,215.7,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980372519,9.51428893,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980373321,2.3188,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980373520,9.51428893,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980373922,2.8381,215.71,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735980374816,2.3188,215.7,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735980375916,2.8381,215.71,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980376122,2.319,215.68,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980376426,2.319,215.68,215.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980377427,2.319,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980377826,2.3189,215.69,215.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980378023,2.3189,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980380929,5.1568,215.71,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980381224,5.1568,215.71,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980382031,2.3187,215.71,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980382426,2.3187,215.71,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735980384129,2.3188,215.7,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735980384427,2.3188,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980386135,7.19548893,215.69,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980386331,7.19548893,215.67,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980386731,2.3193,215.65,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980390833,2.3193,215.65,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980391038,2.3193,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735980394836,2.3193,215.65,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980395036,2.3193,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735980396345,7.19548893,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735980396544,2.3192,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735980398243,7.19548893,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735980398446,7.19548893,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735980399135,2.3194,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735980400942,2.3194,215.64,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735980401644,7.19548893,215.63,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735980401844,7.19548893,215.63,215.57,57.6338859]
["bitfinex-derivatives","SOLF0:USTF0",1735980402046,7.19548893,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735980404351,9.51498893,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735980405250,2.3196,215.62,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735980405440,7.19548893,215.63,215.57,47.85839697]
["bitfinex-derivatives","SOLF0:USTF0",1735980406045,7.19548893,215.61,215.57,47.85839697]
["bitfinex-derivatives","SOLF0:USTF0",1735980406442,7.19548893,215.61,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735980406650,7.19548893,215.61,215.57,47.85839697]
["bitfinex-derivatives","SOLF0:USTF0",1735980407547,9.51528893,215.61,215.57,47.85839697]
["bitfinex-derivatives","SOLF0:USTF0",1735980408549,9.51528893,215.61,215.57,50.17849697]
["bitfinex-derivatives","SOLF0:USTF0",1735980409851,2.58,215.65,215.57,47.85839697]
["bitfinex-derivatives","SOLF0:USTF0",1735980410051,9.51508893,215.63,215.57,47.85839697]
["bitfinex-derivatives","SOLF0:USTF0",1735980410247,9.51508893,215.63,215.57,55.0538859]
["bitfinex-derivatives","SOLF0:USTF0",1735980410845,2.3196,215.62,215.57,47.85839697]
["bitfinex-derivatives","SOLF0:USTF0",1735980412452,2.3196,215.62,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735980412850,7.19548893,215.63,215.57,47.85839697]
["bitfinex-derivatives","SOLF0:USTF0",1735980413051,2.3198,215.61,215.57,50.17859697]
["bitfinex-derivatives","SOLF0:USTF0",1735980414152,2.3199,215.6,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735980415156,7.19548893,215.59,215.42,19.30096054]
["bitfinex-derivatives","SOLF0:USTF0",1735980415353,7.19548893,215.57,215.43,3.43266728]
["bitfinex-derivatives","SOLF0:USTF0",1735980415659,7.19548893,215.59,215.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980415861,9.51548893,215.59,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735980416356,7.19548893,215.59,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735980417157,2.3202,215.57,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735980417356,2.3202,215.57,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980417560,7.19548893,215.59,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980417858,2.3201,215.58,215.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735980418058,2.3201,215.58,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980418254,7.19548893,215.59,215.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980418455,7.19548893,215.59,215.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980418653,9.51548893,215.59,215.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735980419854,9.51548893,215.59,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735980420053,2.58,215.6,215.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980420054,7.19548893,215.57,215.5,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980420360,7.19548893,215.59,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980420560,9.77548893,215.59,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980420759,2.58,215.59,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980421061,8.61108893,215.61,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980421452,11.19108893,215.61,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980421661,9.77548893,215.61,215.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980421865,9.77548893,215.61,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980422755,7.19548893,215.61,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980422961,7.19548893,215.61,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735980423163,7.19548893,215.61,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980423356,7.19548893,215.61,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735980424858,2.3199,215.6,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735980425656,9.51528893,215.61,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735980426361,7.19548893,215.61,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980426562,7.19548893,215.61,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980427356,7.19548893,215.61,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735980428368,2.8998,215.62,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980428559,7.19548893,215.61,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735980430667,7.19548893,215.59,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735980434865,5.2195,215.62,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735980435166,7.19548893,215.61,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735980435562,7.19548893,215.59,215.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980436366,9.51548893,215.59,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980436567,7.19548893,215.59,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980436765,7.19548893,215.57,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980438068,7.19548893,215.57,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980438268,7.19548893,215.57,215.5,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980439271,7.19548893,215.57,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980439969,7.19548893,215.57,215.5,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980440171,7.19548893,215.57,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980446873,7.19548893,215.57,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735980448467,7.19548893,215.57,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980449878,7.19548893,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735980450377,7.19548893,215.53,215.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980450574,7.19548893,215.49,215.42,26.49644947]
["bitfinex-derivatives","SOLF0:USTF0",1735980451181,7.19548893,215.49,215.42,19.30096054]
["bitfinex-derivatives","SOLF0:USTF0",1735980451477,7.19548893,215.49,215.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980452382,7.19548893,215.45,215.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980453378,7.19548893,215.45,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735980454275,7.19548893,215.43,215.22,99.65246667]
["bitfinex-derivatives","SOLF0:USTF0",1735980454486,7.19548893,215.4,215.24,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1735980454677,7.19548893,215.4,215.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980454978,7.19548893,215.4,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980456276,7.19548893,215.38,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980456470,7.19548893,215.38,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735980458181,7.19548893,215.38,215.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980458383,7.19548893,215.38,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735980460782,7.19548893,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735980460984,7.19548893,215.42,215.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980462475,7.19548893,215.42,215.38,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735980462684,7.19548893,215.42,215.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980462882,7.19548893,215.4,215.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980463077,7.19548893,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735980463883,7.19548893,215.42,215.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980464484,7.19548893,215.42,215.38,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735980465489,7.19548893,215.42,215.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980465790,9.51728893,215.42,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735980466387,7.19548893,215.4,215.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980466687,7.19548893,215.4,215.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980467488,2.3218,215.42,215.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980467692,7.19548893,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735980469696,7.19548893,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735980471703,7.19548893,215.4,215.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980472406,9.51748893,215.4,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980473005,7.19548893,215.4,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980473207,2.3221,215.39,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980473505,2.3221,215.39,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735980474207,2.3221,215.39,215.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980474397,2.3221,215.39,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980474808,7.19548893,215.4,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980475011,2.322,215.4,215.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980475308,2.322,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735980475906,2.322,215.4,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980479311,2.3221,215.39,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980479813,12.09738893,215.41,215.36,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735980480208,12.09738893,215.41,215.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980480409,7.19548893,215.43,215.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980480713,9.77548893,215.43,215.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980481010,12.09718893,215.43,215.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980481411,12.09718893,215.43,215.38,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735980481909,2.3218,215.42,215.38,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735980483412,9.51718893,215.43,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735980483613,2.58,215.44,215.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980484115,7.19548893,215.44,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735980485003,7.19548893,215.44,215.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980485307,9.77548893,215.44,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735980486315,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735980487513,2.3221,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735980488414,2.3219,215.42,215.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980489508,2.3219,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735980490114,2.322,215.4,215.36,9.51788893]
["bitfinex-derivatives","SOLF0:USTF0",1735980490514,7.19548893,215.42,215.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980490709,2.3221,215.39,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980491511,2.3221,215.39,215.35,9.51798893]
["bitfinex-derivatives","SOLF0:USTF0",1735980492514,2.322,215.41,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735980492715,7.19548893,215.42,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735980493409,2.58,215.44,215.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980493410,2.322,215.4,215.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980493613,9.77548893,215.44,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735980493812,9.77548893,215.44,215.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980494315,9.77548893,215.44,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735980494316,12.09708893,215.44,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735980496208,2.3217,215.43,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735980498212,4.9017,215.43,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735980502318,4.9017,215.43,215.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980502610,2.3217,215.43,215.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980502816,2.3217,215.43,215.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980503018,2.3217,215.43,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735980505823,2.3218,215.42,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735980506123,9.77548893,215.44,215.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980506322,9.77548893,215.44,215.37,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735980507223,2.3219,215.41,215.37,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735980510523,9.77548893,215.44,215.37,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735980510728,2.322,215.4,215.37,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735980511212,2.3221,215.39,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980513123,7.19548893,215.41,215.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980513318,2.3221,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735980515826,9.51738893,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735980516729,7.19548893,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735980516923,2.3218,215.42,215.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980518329,2.3218,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735980520330,2.3218,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735980522334,7.19548893,215.43,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735980522527,2.3219,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735980524632,7.19548893,215.43,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735980524827,2.3218,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735980526725,7.19548893,215.43,215.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980526930,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735980531728,7.19548893,215.43,215.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980532430,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735980533040,2.322,215.4,215.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980533334,2.322,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735980534336,7.19548893,215.43,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735980534535,7.19548893,215.43,215.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980534536,2.3222,215.39,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980538842,7.19548893,215.41,215.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980539043,2.3222,215.39,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735980540039,2.3222,215.39,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735980541041,7.19548893,215.41,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735980541334,9.51718893,215.43,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735980542046,2.3217,215.43,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735980542643,2.3217,215.42,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735980545142,5.511,215.45,215.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980545446,2.3216,215.43,215.38,9.51748893]
["bitfinex-derivatives","SOLF0:USTF0",1735980546146,2.3216,215.43,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735980546442,2.3216,215.43,215.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980546850,1.5137,215.45,215.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980547055,2.3212,215.46,215.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980548456,2.3212,215.46,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735980548846,2.3212,215.46,215.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980549356,2.3212,215.46,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735980549757,2.3211,215.47,215.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980550358,2.3211,215.47,215.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980550556,2.3211,215.47,215.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980551261,3.724,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980551461,3.724,215.5,215.46,9.51668893]
["bitfinex-derivatives","SOLF0:USTF0",1735980551863,1.4032,215.5,215.46,9.51668893]
["bitfinex-derivatives","SOLF0:USTF0",1735980553554,1.4032,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980553755,10.91948893,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980554062,1.4032,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980555856,7.19548893,215.49,215.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980557561,2.321,215.49,215.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980558461,2.321,215.49,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735980559761,1.4032,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980559762,3.724,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980561861,3.724,215.5,215.44,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980562163,3.724,215.5,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735980562866,2.3209,215.49,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735980563461,2.321,215.48,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735980563670,2.321,215.48,215.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980563857,2.321,215.48,215.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980564269,2.3214,215.45,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735980564767,2.3214,215.45,215.4,9.51728893]
["bitfinex-derivatives","SOLF0:USTF0",1735980569468,2.3214,215.45,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735980576175,9.51668893,215.47,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735980576376,7.19548893,215.47,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735980577479,2.3213,215.46,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735980580682,7.19548893,215.47,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735980580980,2.3213,215.45,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735980587681,2.3213,215.45,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735980589878,2.3211,215.48,215.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980590087,1.4032,215.5,215.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980590276,8.59868893,215.5,215.37,43.33911644]
["bitfinex-derivatives","SOLF0:USTF0",1735980590483,10.91948893,215.5,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735980591375,10.91948893,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980591579,8.59868893,215.5,215.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980592986,7.19548893,215.5,215.48,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735980593185,1.413,215.55,215.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980593186,11.18848893,215.55,215.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980594179,2.3203,215.54,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735980594384,2.58,215.57,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735980594685,7.19548893,215.56,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735980595481,2.3203,215.55,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735980595681,7.19548893,215.56,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735980595883,2.58,215.57,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735980596080,7.19548893,215.55,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735980596484,2.3203,215.54,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735980600389,7.19548893,215.55,215.48,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980600685,2.9041,215.59,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735980600686,7.19548893,215.58,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735980600892,7.19548893,215.58,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980601193,9.51538893,215.58,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735980602892,2.32,215.57,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980603395,7.19548893,215.54,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735980603696,7.19548893,215.54,215.48,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980604095,7.19548893,215.52,215.49,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735980604387,2.3208,215.5,215.39,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735980604596,9.51628893,215.5,215.44,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980605096,7.19548893,215.48,215.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980605791,7.19548893,215.48,215.4,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980605996,7.19548893,215.48,215.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980607498,2.3212,215.46,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735980608099,2.3211,215.47,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735980609603,9.51658893,215.47,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735980610200,2.3211,215.47,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735980616306,1.3972,215.49,215.44,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980616496,1.3972,215.49,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735980616806,2.3208,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735980617504,9.51618893,215.52,215.47,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735980617697,7.19548893,215.52,215.47,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735980617893,1.4327,215.54,215.47,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735980618101,7.19548893,215.52,215.47,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735980619014,2.3208,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980620414,9.51628893,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980621117,2.3208,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980621315,9.51628893,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980622823,2.3209,215.49,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735980623621,2.321,215.48,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735980625920,2.3209,215.49,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735980626123,7.19548893,215.5,215.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980626323,7.19548893,215.5,215.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980626616,4.0127,215.54,215.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980626816,7.19548893,215.52,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980627219,2.3208,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735980629927,7.19548893,215.52,215.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980630226,2.3207,215.51,215.47,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735980631624,2.3207,215.51,215.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980631825,2.3205,215.53,215.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980632127,8.62818893,215.54,215.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980632529,1.4327,215.54,215.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980633031,3.753,215.54,215.51,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735980633626,3.753,215.54,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735980634129,1.4327,215.54,215.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980634332,7.19548893,215.53,215.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980634831,2.3206,215.52,215.49,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735980635228,9.51598893,215.53,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735980635430,1.4327,215.54,215.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980635826,2.58,215.61,215.49,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980636134,7.19548893,215.58,215.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980636333,7.19548893,215.58,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980636535,2.3199,215.59,215.53,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980636723,2.3199,215.59,215.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980636927,2.3199,215.59,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735980638635,9.51538893,215.58,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735980642033,2.3199,215.58,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735980642238,7.58679308,215.6,215.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980642431,7.58679308,215.6,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735980642830,11.19748893,215.61,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980643644,1.422,215.61,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735980643833,1.422,215.61,215.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980644230,1.422,215.61,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735980644536,3.7416,215.61,215.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980644732,1.422,215.61,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735980645339,1.422,215.61,215.58,9.51538893]
["bitfinex-derivatives","SOLF0:USTF0",1735980647330,1.422,215.61,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735980647732,9.51488893,215.64,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735980648139,2.3192,215.65,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980648738,2.3193,215.64,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735980648932,2.3193,215.64,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980649242,2.3193,215.64,215.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980649436,2.3193,215.64,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980650439,9.51478893,215.64,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735980652239,2.3193,215.64,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735980652437,9.51478893,215.64,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735980652639,2.3193,215.64,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735980652839,1.4823,215.67,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980653141,2.3192,215.65,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980653743,2.3192,215.65,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980653944,3.8013,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980654347,1.4823,215.67,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980655642,1.4823,215.67,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980659450,15.32921873,215.69,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980659848,5.8149298,215.69,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980660049,5.8149298,215.69,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735980660451,5.8149298,215.69,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980660848,13.01041873,215.69,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735980661051,7.19548893,215.67,215.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980661250,7.19548893,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980661753,9.51448893,215.67,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980662144,7.19548893,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980662855,2.3192,215.65,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980663557,7.19548893,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980663754,9.51448893,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980663955,1.5037,215.68,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980664261,1.5037,215.68,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980664659,1.5037,215.68,215.64,9.51468893]
["bitfinex-derivatives","SOLF0:USTF0",1735980664956,1.5037,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980665961,3.8226,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980666162,1.5037,215.68,215.62,9.51488893]
["bitfinex-derivatives","SOLF0:USTF0",1735980666358,7.19548893,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980666564,7.19548893,215.72,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980667172,2.3186,215.7,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735980667666,2.58,215.73,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735980667870,9.51378893,215.74,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735980668567,7.19548893,215.74,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735980668761,2.3185,215.71,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735980668958,7.19548893,215.72,215.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980669162,7.19548893,215.72,215.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980669163,7.19548893,215.72,215.64,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980670565,2.3187,215.69,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735980670970,2.3187,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735980671164,7.19548893,215.7,215.64,12.09468893]
["bitfinex-derivatives","SOLF0:USTF0",1735980671369,7.19548893,215.7,215.64,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980671770,2.3189,215.68,215.64,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980673380,2.3189,215.68,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980674777,2.3189,215.68,215.64,9.51478893]
["bitfinex-derivatives","SOLF0:USTF0",1735980676873,2.3189,215.68,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980676874,2.319,215.67,215.62,9.51488893]
["bitfinex-derivatives","SOLF0:USTF0",1735980677678,2.319,215.67,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980677875,2.319,215.67,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980678577,7.19548893,215.7,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980678784,2.3191,215.66,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980679179,7.19548893,215.66,215.54,49.37530764]
["bitfinex-derivatives","SOLF0:USTF0",1735980679484,7.19548893,215.62,215.55,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980679680,2.9091,215.67,215.55,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980679978,2.9091,215.67,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735980680183,7.19548893,215.65,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735980680682,12.42358893,215.67,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980680882,2.9091,215.67,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980681079,1.4244,215.67,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980681482,1.4244,215.67,215.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980681483,1.4244,215.67,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980681681,4.0044,215.68,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980682485,4.0044,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980683574,6.3233,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980683978,2.3191,215.66,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980684179,7.19548893,215.64,215.54,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1735980684382,7.19548893,215.62,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980684587,7.19548893,215.6,215.54,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735980684781,7.19548893,215.6,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980685686,2.32,215.57,215.52,9.51588893]
["bitfinex-derivatives","SOLF0:USTF0",1735980686587,7.19548893,215.6,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980686788,7.19548893,215.6,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980687089,3.7075,215.61,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980687592,3.7075,215.61,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735980689085,1.3879,215.61,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735980690188,7.19548893,215.66,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980691197,2.3193,215.64,215.6,9.51508893]
["bitfinex-derivatives","SOLF0:USTF0",1735980691897,2.3192,215.65,215.6,9.51508893]
["bitfinex-derivatives","SOLF0:USTF0",1735980692698,2.3192,215.65,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735980693096,4.899,215.67,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980693395,1.4588,215.69,215.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980695298,7.19548893,215.72,215.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980695602,2.3187,215.7,215.66,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980697900,7.19548893,215.69,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980698104,7.19548893,215.69,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980698303,2.3189,215.67,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980698504,7.19548893,215.69,215.61,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980698705,9.77548893,215.69,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980699410,9.77548893,215.69,215.61,9.51508893]
["bitfinex-derivatives","SOLF0:USTF0",1735980700408,2.3191,215.66,215.61,9.51508893]
["bitfinex-derivatives","SOLF0:USTF0",1735980703411,2.3191,215.66,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980704007,4.86242338,215.73,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980704209,11.15758893,215.73,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980704609,2.3186,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735980704804,11.15758893,215.73,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735980706511,2.3187,215.7,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735980711015,2.3188,215.69,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980712414,7.19548893,215.71,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980712721,2.319,215.66,215.62,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980712921,7.19548893,215.69,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980714423,2.3192,215.65,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735980718824,2.3192,215.65,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980719021,7.19548893,215.67,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980720428,2.3192,215.65,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980721225,2.3193,215.64,215.6,9.51518893]
["bitfinex-derivatives","SOLF0:USTF0",1735980722222,2.3196,215.61,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735980722422,2.6,215.68,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980722624,2.6,215.68,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980722932,2.6,215.71,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980723332,2.3188,215.69,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980725737,2.3186,215.7,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980731433,2.3186,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735980731639,2.3187,215.69,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980733641,2.3186,215.7,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980734147,2.6,215.74,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980734438,1.3829,215.75,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980735442,2.3183,215.73,215.69,9.51418893]
["bitfinex-derivatives","SOLF0:USTF0",1735980735841,1.3829,215.75,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980737333,3.7011,215.75,215.71,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980737537,2.3182,215.75,215.71,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980737838,9.79548893,215.78,215.71,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980738038,2.318,215.76,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735980740540,2.3182,215.74,215.71,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980740744,7.19548893,215.78,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980741442,2.3184,215.73,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980742440,7.19548893,215.76,215.68,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980743048,2.3185,215.71,215.68,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980746252,7.19548893,215.76,215.68,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980746452,2.3184,215.73,215.68,9.51428893]
["bitfinex-derivatives","SOLF0:USTF0",1735980747445,2.3184,215.72,215.68,9.51428893]
["bitfinex-derivatives","SOLF0:USTF0",1735980747646,1.4753,215.79,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735980747845,7.19548893,215.76,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980748349,7.19548893,215.78,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980748548,2.3181,215.75,215.72,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980749552,2.3181,215.75,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735980750553,2.3181,215.75,215.72,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980753052,2.3181,215.75,215.72,9.51388893]
["bitfinex-derivatives","SOLF0:USTF0",1735980754656,2.3181,215.75,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735980755751,7.19548893,215.76,215.68,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980756362,7.19548893,215.76,215.68,9.51428893]
["bitfinex-derivatives","SOLF0:USTF0",1735980756658,7.19548893,215.74,215.68,9.51428893]
["bitfinex-derivatives","SOLF0:USTF0",1735980757452,2.3184,215.73,215.68,9.51428893]
["bitfinex-derivatives","SOLF0:USTF0",1735980757953,7.19548893,215.69,215.52,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980758156,7.19548893,215.59,215.52,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980758355,7.19548893,215.59,215.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980758653,2.3199,215.58,215.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980759355,2.3199,215.58,215.51,9.51608893]
["bitfinex-derivatives","SOLF0:USTF0",1735980759947,7.19548893,215.59,215.51,9.51608893]
["bitfinex-derivatives","SOLF0:USTF0",1735980760148,2.32,215.57,215.51,9.51608893]
["bitfinex-derivatives","SOLF0:USTF0",1735980760852,9.51528893,215.59,215.52,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735980761059,2.3198,215.59,215.53,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980761854,2.3198,215.59,215.53,9.51588893]
["bitfinex-derivatives","SOLF0:USTF0",1735980762858,7.19548893,215.59,215.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735980763059,2.3201,215.56,215.5,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980763456,2.3201,215.56,215.5,9.51618893]
["bitfinex-derivatives","SOLF0:USTF0",1735980764057,2.3201,215.56,215.5,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980764257,2.3201,215.56,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735980766363,2.32,215.57,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735980766564,2.32,215.57,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980767366,2.32,215.57,215.52,9.51598893]
["bitfinex-derivatives","SOLF0:USTF0",1735980767664,2.3199,215.59,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980767864,4.9399,215.59,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980768064,4.9399,215.59,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980769467,4.9399,215.59,215.54,9.51578893]
["bitfinex-derivatives","SOLF0:USTF0",1735980769967,2.3199,215.58,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980770157,2.62,215.59,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980771665,4.9398,215.59,215.54,9.51578893]
["bitfinex-derivatives","SOLF0:USTF0",1735980773567,2.62,215.59,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980773768,2.62,215.59,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735980774368,2.3197,215.6,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735980776569,9.79548893,215.61,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980776871,2.3198,215.59,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735980778365,2.3199,215.58,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735980779165,2.3201,215.56,215.52,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980781668,2.3201,215.56,215.52,9.51598893]
["bitfinex-derivatives","SOLF0:USTF0",1735980783677,2.32,215.57,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980784876,5.60405507,215.66,215.54,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980785079,7.19548893,215.63,215.56,9.51558893]
["bitfinex-derivatives","SOLF0:USTF0",1735980785276,2.62,215.62,215.56,9.51558893]
["bitfinex-derivatives","SOLF0:USTF0",1735980786577,2.3197,215.6,215.56,9.51558893]
["bitfinex-derivatives","SOLF0:USTF0",1735980787779,2.3195,215.62,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980788179,2.3196,215.61,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980790780,2.3197,215.6,215.56,9.51558893]
["bitfinex-derivatives","SOLF0:USTF0",1735980792079,2.3194,215.63,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735980792282,2.3194,215.63,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980794889,2.3193,215.64,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980795790,2.3194,215.63,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980797685,2.3195,215.62,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980799189,2.3195,215.62,215.53,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735980799385,2.3195,215.62,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980799694,2.3195,215.62,215.58,9.51528893]
["bitfinex-derivatives","SOLF0:USTF0",1735980799886,12.799544,215.66,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980800089,5.60405507,215.66,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735980800887,12.799544,215.66,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980802592,2.3193,215.64,215.6,9.51508893]
["bitfinex-derivatives","SOLF0:USTF0",1735980804093,2.3192,215.65,215.6,9.51508893]
["bitfinex-derivatives","SOLF0:USTF0",1735980804289,5.60405507,215.66,215.6,9.51508893]
["bitfinex-derivatives","SOLF0:USTF0",1735980804686,2.3193,215.64,215.6,9.51508893]
["bitfinex-derivatives","SOLF0:USTF0",1735980810799,2.3193,215.64,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980814902,5.60405507,215.66,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980815102,5.60405507,215.66,215.62,9.51488893]
["bitfinex-derivatives","SOLF0:USTF0",1735980815605,5.60405507,215.66,215.64,9.51458893]
["bitfinex-derivatives","SOLF0:USTF0",1735980819305,5.60405507,215.66,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980821508,5.60405507,215.66,215.64,9.51468893]
["bitfinex-derivatives","SOLF0:USTF0",1735980822111,2.3188,215.68,215.64,9.51468893]
["bitfinex-derivatives","SOLF0:USTF0",1735980825419,7.19548893,215.71,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980825618,2.3191,215.66,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980826318,2.3191,215.66,215.62,9.51488893]
["bitfinex-derivatives","SOLF0:USTF0",1735980826717,2.3191,215.66,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980827424,2.3192,215.65,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980827923,7.19548893,215.69,215.62,9.51488893]
["bitfinex-derivatives","SOLF0:USTF0",1735980828121,2.319,215.66,215.62,9.51488893]
["bitfinex-derivatives","SOLF0:USTF0",1735980830819,2.319,215.66,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980831124,2.319,215.66,215.62,9.51488893]
["bitfinex-derivatives","SOLF0:USTF0",1735980832322,2.319,215.66,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980833026,7.19548893,215.69,215.53,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735980833027,7.19548893,215.63,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735980833228,7.19548893,215.63,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980833422,2.58,215.67,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980833423,7.19548893,215.65,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980833623,2.3192,215.64,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735980833927,7.19548893,215.65,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735980835434,2.3194,215.63,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735980836429,2.3194,215.63,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980836629,2.3194,215.63,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735980837520,2.3193,215.64,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735980837725,2.58,215.67,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980837923,2.58,215.69,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980838424,9.77548893,215.69,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980839427,2.3189,215.67,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980839826,9.77548893,215.69,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980840331,2.319,215.67,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980840534,1.4189,215.73,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980840728,7.19548893,215.73,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980840929,2.3186,215.7,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980841131,2.3186,215.7,215.65,9.51458893]
["bitfinex-derivatives","SOLF0:USTF0",1735980842233,2.3186,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735980843832,7.19548893,215.71,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980844037,2.3189,215.68,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980844336,7.19548893,215.69,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735980844533,7.19548893,215.69,215.61,9.51498893]
["bitfinex-derivatives","SOLF0:USTF0",1735980844534,2.319,215.67,215.61,9.51498893]
["bitfinex-derivatives","SOLF0:USTF0",1735980844734,2.319,215.67,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980845428,2.319,215.67,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980847745,7.19548893,215.69,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980847935,2.3189,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980848137,7.19548893,215.71,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735980848433,7.19548893,215.71,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980849531,2.3187,215.69,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735980852432,2.3186,215.71,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980853436,2.3186,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735980854937,2.3184,215.72,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735980855735,2.3184,215.72,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980855736,1.4248,215.74,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980856238,7.19548893,215.75,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980856439,9.77548893,215.76,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980857243,7.19548893,215.76,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980857444,2.3182,215.74,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735980859045,2.3181,215.76,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735980859245,7.19548893,215.77,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980860544,2.3181,215.75,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735980860745,7.19548893,215.77,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980861244,2.3182,215.74,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980861839,2.3183,215.73,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980862641,2.3184,215.72,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980862842,2.3184,215.72,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735980863045,7.19548893,215.7,215.62,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1735980863244,2.319,215.66,215.6,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1735980863442,2.319,215.66,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980864342,2.319,215.66,215.6,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1735980864541,2.319,215.66,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980866747,2.319,215.66,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980867745,4.2861,215.73,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980867952,4.2861,215.73,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980868146,7.19548893,215.65,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980868448,2.62,215.69,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980868651,2.62,215.69,215.52,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1735980868949,7.19548893,215.65,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980869146,2.3192,215.65,215.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735980869446,9.81548893,215.69,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980869650,7.19548893,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980870046,2.3195,215.63,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980873956,2.3196,215.61,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735980874157,7.19548893,215.63,215.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980874458,2.62,215.69,215.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980874764,7.19548893,215.64,215.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980875465,2.3198,215.59,215.56,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980878766,2.62,215.69,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980878969,2.3196,215.61,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980879357,2.3197,215.6,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980881170,2.3197,215.6,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980884072,2.62,215.69,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980884368,7.19548893,215.65,215.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735980884562,2.3196,215.62,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980886564,2.3196,215.62,215.58,9.51538893]
["bitfinex-derivatives","SOLF0:USTF0",1735980889268,2.3196,215.62,215.58,12.13538893]
["bitfinex-derivatives","SOLF0:USTF0",1735980889575,2.3193,215.64,215.6,9.51518893]
["bitfinex-derivatives","SOLF0:USTF0",1735980889973,4.2861,215.73,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980890173,7.19548893,215.68,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980890475,7.19548893,215.66,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980890876,2.3195,215.63,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980892576,2.3195,215.63,215.59,9.51528893]
["bitfinex-derivatives","SOLF0:USTF0",1735980894778,7.19548893,215.67,215.59,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980895870,2.3194,215.63,215.59,9.51528893]
["bitfinex-derivatives","SOLF0:USTF0",1735980899584,2.3195,215.62,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735980901084,2.3195,215.62,215.58,12.13528893]
["bitfinex-derivatives","SOLF0:USTF0",1735980901784,2.3195,215.62,215.58,9.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980902085,2.3195,215.62,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735980903192,2.3195,215.62,215.58,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1735980906486,2.3199,215.59,215.55,9.51558893]
["bitfinex-derivatives","SOLF0:USTF0",1735980907982,2.3199,215.59,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735980908188,2.3197,215.6,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735980908783,2.3195,215.62,215.57,9.51538893]
["bitfinex-derivatives","SOLF0:USTF0",1735980909282,2.3195,215.62,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735980909789,2.3196,215.61,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980910587,2.3196,215.61,215.57,9.51538893]
["bitfinex-derivatives","SOLF0:USTF0",1735980912099,2.3196,215.61,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735980912582,2.3195,215.62,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735980912789,7.19548893,215.69,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980913292,2.3192,215.65,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980913995,2.3192,215.65,215.61,9.51508893]
["bitfinex-derivatives","SOLF0:USTF0",1735980916289,7.19548893,215.67,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980916589,2.319,215.67,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980918387,2.3191,215.66,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980918593,2.3191,215.66,215.6,9.83548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980919285,7.19548893,215.67,215.53,40.72995095]
["bitfinex-derivatives","SOLF0:USTF0",1735980919489,2.3192,215.65,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980920690,2.3192,215.65,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980924600,7.19548893,215.67,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980924896,2.319,215.66,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735980925093,2.319,215.66,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980926396,7.19548893,215.67,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980926697,7.19548893,215.7,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735980927201,2.3189,215.68,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980927500,5.00950427,215.71,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980927997,7.32810427,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735980928197,12.2049932,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735980929497,159.382,215.77,215.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735980929498,31.46526053,215.77,215.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735980929693,37.12928628,215.77,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980929893,37.12928628,215.77,215.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1735980930090,37.12928628,215.77,215.76,9.51348893]
["bitfinex-derivatives","SOLF0:USTF0",1735980930399,37.12928628,215.77,215.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735980930593,2.9117,215.82,215.75,51.41246667]
["bitfinex-derivatives","SOLF0:USTF0",1735980930795,7.19548893,215.81,215.75,51.41246667]
["bitfinex-derivatives","SOLF0:USTF0",1735980931300,2.9117,215.82,215.75,58.6079556]
["bitfinex-derivatives","SOLF0:USTF0",1735980931595,2.9117,215.82,215.78,77.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735980932002,2.9117,215.82,215.8,51.46846967]
["bitfinex-derivatives","SOLF0:USTF0",1735980932798,2.9117,215.82,215.81,38.46812367]
["bitfinex-derivatives","SOLF0:USTF0",1735980933801,2.9117,215.82,215.81,44.8890407]
["bitfinex-derivatives","SOLF0:USTF0",1735980934503,2.9117,215.82,215.81,11.44702068]
["bitfinex-derivatives","SOLF0:USTF0",1735980935004,2.9117,215.82,215.77,6.42091703]
["bitfinex-derivatives","SOLF0:USTF0",1735980935597,2.9117,215.82,215.78,5.48899172]
["bitfinex-derivatives","SOLF0:USTF0",1735980936101,2.9117,215.82,215.78,7.80669172]
["bitfinex-derivatives","SOLF0:USTF0",1735980936306,2.9117,215.82,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980937505,7.19548893,215.85,215.79,9.51308893]
["bitfinex-derivatives","SOLF0:USTF0",1735980938207,2.3169,215.86,215.79,9.51308893]
["bitfinex-derivatives","SOLF0:USTF0",1735980938509,7.19548893,215.85,215.77,6.42091703]
["bitfinex-derivatives","SOLF0:USTF0",1735980938702,7.19548893,215.85,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980939006,7.19548893,215.85,215.78,12.67155041]
["bitfinex-derivatives","SOLF0:USTF0",1735980939807,7.19548893,215.85,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980939998,2.3172,215.83,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980940202,2.3172,215.83,215.79,53.0765417]
["bitfinex-derivatives","SOLF0:USTF0",1735980941409,2.3172,215.83,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980947509,2.3174,215.82,215.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735980947809,2.3174,215.82,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980948108,2.3174,215.81,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980950411,7.19548893,215.86,215.8,5.36601091]
["bitfinex-derivatives","SOLF0:USTF0",1735980951110,7.19548893,215.86,215.79,32.89597421]
["bitfinex-derivatives","SOLF0:USTF0",1735980951411,2.3175,215.81,215.79,32.89597421]
["bitfinex-derivatives","SOLF0:USTF0",1735980951709,2.3175,215.81,215.8,6.42091703]
["bitfinex-derivatives","SOLF0:USTF0",1735980952610,7.19548893,215.86,215.8,52.48635756]
["bitfinex-derivatives","SOLF0:USTF0",1735980953011,7.19548893,215.86,215.8,46.06544053]
["bitfinex-derivatives","SOLF0:USTF0",1735980954315,7.19548893,215.86,215.81,52.46976307]
["bitfinex-derivatives","SOLF0:USTF0",1735980955012,7.19548893,215.86,215.82,11.76149699]
["bitfinex-derivatives","SOLF0:USTF0",1735980955713,2.3172,215.83,215.82,11.76149699]
["bitfinex-derivatives","SOLF0:USTF0",1735980955913,2.3172,215.83,215.81,25.68389079]
["bitfinex-derivatives","SOLF0:USTF0",1735980956914,2.3172,215.83,215.82,40.64612144]
["bitfinex-derivatives","SOLF0:USTF0",1735980957116,2.3171,215.84,215.82,40.64612144]
["bitfinex-derivatives","SOLF0:USTF0",1735980957510,2.3171,215.84,215.82,11.66422406]
["bitfinex-derivatives","SOLF0:USTF0",1735980958006,4.2183,215.89,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980958216,2.3169,215.86,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980958411,2.3169,215.86,215.83,52.74660555]
["bitfinex-derivatives","SOLF0:USTF0",1735980959015,4.2183,215.89,215.83,52.74660555]
["bitfinex-derivatives","SOLF0:USTF0",1735980959219,2.317,215.85,215.83,45.55111662]
["bitfinex-derivatives","SOLF0:USTF0",1735980959416,2.317,215.85,215.84,109.28396928]
["bitfinex-derivatives","SOLF0:USTF0",1735980961915,2.317,215.85,215.84,57.81549961]
["bitfinex-derivatives","SOLF0:USTF0",1735980962917,11.41378893,215.89,215.84,177.08751976]
["bitfinex-derivatives","SOLF0:USTF0",1735980963118,11.41378893,215.89,215.84,281.23567944]
["bitfinex-derivatives","SOLF0:USTF0",1735980963920,11.41378893,215.89,215.82,160.698]
["bitfinex-derivatives","SOLF0:USTF0",1735980963921,2.3167,215.88,215.86,77.36381417]
["bitfinex-derivatives","SOLF0:USTF0",1735980964116,11.41378893,215.89,215.86,77.36381417]
["bitfinex-derivatives","SOLF0:USTF0",1735980964618,2.3167,215.88,215.87,135.17931378]
["bitfinex-derivatives","SOLF0:USTF0",1735980965318,2.3168,215.87,215.86,154.72762836]
["bitfinex-derivatives","SOLF0:USTF0",1735980965821,2.3168,215.87,215.86,212.76727724]
["bitfinex-derivatives","SOLF0:USTF0",1735980966624,2.3168,215.87,215.86,254.90399739]
["bitfinex-derivatives","SOLF0:USTF0",1735980969531,9.51228893,215.87,215.86,177.5401832]
["bitfinex-derivatives","SOLF0:USTF0",1735980969833,9.51228893,215.87,215.86,175.2719832]
["bitfinex-derivatives","SOLF0:USTF0",1735980970226,2.317,215.85,215.84,58.02286063]
["bitfinex-derivatives","SOLF0:USTF0",1735980970530,9.51248893,215.85,215.84,58.02286063]
["bitfinex-derivatives","SOLF0:USTF0",1735980971031,2.3171,215.84,215.83,6.44698451]
["bitfinex-derivatives","SOLF0:USTF0",1735980971829,2.3171,215.84,215.83,32.61589426]
["bitfinex-derivatives","SOLF0:USTF0",1735980972833,2.3171,215.84,215.83,11.68076646]
["bitfinex-derivatives","SOLF0:USTF0",1735980973633,2.3175,215.8,215.79,6.44698451]
["bitfinex-derivatives","SOLF0:USTF0",1735980974232,2.3175,215.8,215.79,11.44735526]
["bitfinex-derivatives","SOLF0:USTF0",1735980975627,9.51298893,215.8,215.79,11.44735526]
["bitfinex-derivatives","SOLF0:USTF0",1735980975831,9.51298893,215.8,215.79,5.00037075]
["bitfinex-derivatives","SOLF0:USTF0",1735980976630,9.51298893,215.8,215.75,270.20181419]
["bitfinex-derivatives","SOLF0:USTF0",1735980976631,9.89548893,215.8,215.75,6.44698451]
["bitfinex-derivatives","SOLF0:USTF0",1735980976932,9.51348893,215.76,215.75,6.44698451]
["bitfinex-derivatives","SOLF0:USTF0",1735980977337,2.3182,215.74,215.73,6.44698451]
["bitfinex-derivatives","SOLF0:USTF0",1735980978237,7.19548893,215.76,215.71,6.44698451]
["bitfinex-derivatives","SOLF0:USTF0",1735980978435,2.3184,215.72,215.71,6.44698451]
["bitfinex-derivatives","SOLF0:USTF0",1735980979143,7.19548893,215.76,215.71,6.44698451]
["bitfinex-derivatives","SOLF0:USTF0",1735980979337,2.3182,215.75,215.71,13.64247344]
["bitfinex-derivatives","SOLF0:USTF0",1735980979638,2.3182,215.75,215.71,12.16522855]
["bitfinex-derivatives","SOLF0:USTF0",1735980980541,2.3182,215.75,215.72,11.41672413]
["bitfinex-derivatives","SOLF0:USTF0",1735980981245,2.3182,215.75,215.71,13.64247344]
["bitfinex-derivatives","SOLF0:USTF0",1735980981440,7.19548893,215.78,215.71,13.64247344]
["bitfinex-derivatives","SOLF0:USTF0",1735980981441,2.3182,215.74,215.71,13.64247344]
["bitfinex-derivatives","SOLF0:USTF0",1735980982337,2.3183,215.73,215.71,13.64247344]
["bitfinex-derivatives","SOLF0:USTF0",1735980982530,7.19548893,215.76,215.72,4.96567062]
["bitfinex-derivatives","SOLF0:USTF0",1735980983340,2.3185,215.71,215.69,13.64247344]
["bitfinex-derivatives","SOLF0:USTF0",1735980983739,7.19548893,215.76,215.69,13.64247344]
["bitfinex-derivatives","SOLF0:USTF0",1735980985242,7.19548893,215.76,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980985540,2.3186,215.7,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980986434,2.3186,215.7,215.67,13.64247344]
["bitfinex-derivatives","SOLF0:USTF0",1735980987038,2.3186,215.7,215.68,4.95876024]
["bitfinex-derivatives","SOLF0:USTF0",1735980987842,7.19548893,215.75,215.67,13.64247344]
["bitfinex-derivatives","SOLF0:USTF0",1735980988043,2.3187,215.69,215.67,13.64247344]
["bitfinex-derivatives","SOLF0:USTF0",1735980988644,7.19548893,215.75,215.67,13.64247344]
["bitfinex-derivatives","SOLF0:USTF0",1735980988844,2.3186,215.7,215.67,13.64247344]
["bitfinex-derivatives","SOLF0:USTF0",1735980989641,2.3186,215.7,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980991747,2.3187,215.69,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980993640,7.19548893,215.75,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980993847,2.3186,215.7,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980994645,7.19548893,215.75,215.67,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735980994839,2.3185,215.72,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735981002851,2.3185,215.72,215.69,4.96338204]
["bitfinex-derivatives","SOLF0:USTF0",1735981003653,2.3185,215.72,215.68,8.76578451]
["bitfinex-derivatives","SOLF0:USTF0",1735981004651,2.3185,215.72,215.69,6.44698451]
["bitfinex-derivatives","SOLF0:USTF0",1735981005551,2.3185,215.72,215.7,4.96837559]
["bitfinex-derivatives","SOLF0:USTF0",1735981006351,2.3185,215.72,215.69,25.75183298]
["bitfinex-derivatives","SOLF0:USTF0",1735981007053,2.3185,215.72,215.7,6.44698451]
["bitfinex-derivatives","SOLF0:USTF0",1735981009144,7.19548893,215.75,215.7,6.44698451]
["bitfinex-derivatives","SOLF0:USTF0",1735981009353,2.3183,215.73,215.71,4.97439975]
["bitfinex-derivatives","SOLF0:USTF0",1735981010254,2.3183,215.73,215.71,6.44698451]
["bitfinex-derivatives","SOLF0:USTF0",1735981011463,2.3183,215.73,215.72,11.42701795]
["bitfinex-derivatives","SOLF0:USTF0",1735981012158,2.3183,215.73,215.72,106.36549842]
["bitfinex-derivatives","SOLF0:USTF0",1735981015856,2.3183,215.73,215.72,44.29124648]
["bitfinex-derivatives","SOLF0:USTF0",1735981017957,2.3183,215.73,215.72,24.90386898]
["bitfinex-derivatives","SOLF0:USTF0",1735981021661,2.3183,215.73,215.72,106.37591471]
["bitfinex-derivatives","SOLF0:USTF0",1735981027766,2.3183,215.73,215.72,44.29523455]
["bitfinex-derivatives","SOLF0:USTF0",1735981029967,2.3183,215.73,215.72,11.44424957]
["bitfinex-derivatives","SOLF0:USTF0",1735981030465,2.3183,215.73,215.72,4.98003344]
["bitfinex-derivatives","SOLF0:USTF0",1735981030659,2.3183,215.73,215.72,24.37139901]
["bitfinex-derivatives","SOLF0:USTF0",1735981031261,2.3183,215.73,215.72,43.99226396]
["bitfinex-derivatives","SOLF0:USTF0",1735981033374,2.3183,215.73,215.72,4.98003344]
["bitfinex-derivatives","SOLF0:USTF0",1735981036866,2.3183,215.73,215.72,11.44463039]
["bitfinex-derivatives","SOLF0:USTF0",1735981038479,2.3183,215.73,215.72,50.46055295]
["bitfinex-derivatives","SOLF0:USTF0",1735981039375,2.3183,215.73,215.72,11.44463039]
["bitfinex-derivatives","SOLF0:USTF0",1735981048579,2.3183,215.73,215.72,50.46830505]
["bitfinex-derivatives","SOLF0:USTF0",1735981049688,2.3183,215.73,215.72,24.61234253]
["bitfinex-derivatives","SOLF0:USTF0",1735981052884,2.3183,215.73,215.72,4.98003344]
["bitfinex-derivatives","SOLF0:USTF0",1735981053493,1.4261,215.84,215.72,7.58003344]
["bitfinex-derivatives","SOLF0:USTF0",1735981053690,2.3175,215.81,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981054090,10.67379609,215.84,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981054291,2.3176,215.8,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981054892,2.3176,215.8,215.76,13.6626732]
["bitfinex-derivatives","SOLF0:USTF0",1735981055894,2.3176,215.8,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981057493,7.19548893,215.84,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981057797,2.3175,215.81,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981058192,2.3173,215.83,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981058396,7.19548893,215.84,215.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981058899,7.19548893,215.84,215.77,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981059396,2.3174,215.81,215.77,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981062701,2.3173,215.82,215.77,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981064399,2.3173,215.82,215.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981064601,2.3173,215.82,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981065907,2.3172,215.84,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981066797,2.3172,215.84,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981067304,2.3172,215.83,215.79,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981070504,7.19548893,215.84,215.73,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1735981070705,7.19548893,215.82,215.75,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981070898,7.19548893,215.82,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981071304,2.3176,215.8,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981073408,2.3177,215.79,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981075610,7.19548893,215.82,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981075805,2.3178,215.78,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981076311,7.19548893,215.8,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981076508,2.3179,215.77,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981077710,2.3178,215.78,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981077915,2.3178,215.78,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981078309,7.19548893,215.8,215.75,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981078509,2.3177,215.79,215.75,12.11358893]
["bitfinex-derivatives","SOLF0:USTF0",1735981080205,2.3176,215.8,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735981080811,7.19548893,215.84,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981081011,2.3174,215.82,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981081711,2.3172,215.84,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981083418,2.3172,215.84,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735981085419,54.09384303,215.85,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735981089623,5.00577313,215.9,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735981089819,5.00577313,215.9,215.84,9.51258893]
["bitfinex-derivatives","SOLF0:USTF0",1735981090523,7.32237313,215.9,215.84,9.51258893]
["bitfinex-derivatives","SOLF0:USTF0",1735981090723,5.00577313,215.9,215.84,9.51258893]
["bitfinex-derivatives","SOLF0:USTF0",1735981091325,7.19548893,215.91,215.84,9.51258893]
["bitfinex-derivatives","SOLF0:USTF0",1735981091525,2.3166,215.89,215.84,9.51258893]
["bitfinex-derivatives","SOLF0:USTF0",1735981092324,2.3166,215.89,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735981092524,2.3166,215.89,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981092724,1.484,215.93,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981093426,2.3164,215.91,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981093725,1.484,215.93,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981093927,2.3163,215.92,215.87,9.51228893]
["bitfinex-derivatives","SOLF0:USTF0",1735981094324,2.3163,215.92,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981096030,2.3162,215.93,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981099431,5.00436467,215.95,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981100326,7.32026467,215.95,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735981100525,7.32026467,215.95,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981105530,5.00436467,215.95,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981105736,2.3163,215.92,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981107537,2.3163,215.93,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981108939,2.3163,215.93,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981109545,5.00436467,215.95,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981109736,2.3163,215.92,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981112949,2.3163,215.92,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735981113245,2.3163,215.92,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981115251,2.3163,215.92,215.89,9.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1735981116350,2.3163,215.92,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735981116552,2.3163,215.92,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981118355,5.00436467,215.95,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981118852,2.3163,215.93,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981119252,2.3163,215.93,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735981119553,2.3163,215.93,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981119753,2.3163,215.93,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735981119956,2.3163,215.93,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981122252,2.3163,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735981122555,2.3163,215.93,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981123958,5.00436467,215.95,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981123959,2.3162,215.94,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981126252,5.00436467,215.95,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981127458,5.00436467,215.95,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735981127459,2.316,215.94,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735981127658,2.316,215.94,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981128462,2.3164,215.91,215.87,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981128754,7.19548893,215.92,215.87,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981128962,2.3162,215.93,215.87,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981129159,7.19548893,215.91,215.87,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981129553,2.3167,215.89,215.84,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981130360,2.3167,215.88,215.84,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981130961,2.3167,215.88,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981131357,2.3169,215.86,215.81,33.06422603]
["bitfinex-derivatives","SOLF0:USTF0",1735981131765,2.3169,215.86,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981132265,2.3169,215.86,215.8,10.52778427]
["bitfinex-derivatives","SOLF0:USTF0",1735981132465,2.317,215.85,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981133658,7.19548893,215.89,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981134070,7.19548893,215.89,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981134258,7.19548893,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981134464,2.3167,215.88,215.82,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735981135865,2.3167,215.88,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981136263,2.3166,215.9,215.84,9.51258893]
["bitfinex-derivatives","SOLF0:USTF0",1735981136464,1.438,215.94,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981136658,7.19548893,215.93,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981137470,2.3164,215.91,215.86,9.51238893]
["bitfinex-derivatives","SOLF0:USTF0",1735981139572,2.3164,215.91,215.86,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735981139869,2.3164,215.91,215.86,9.51238893]
["bitfinex-derivatives","SOLF0:USTF0",1735981140070,7.19548893,215.93,215.86,9.51238893]
["bitfinex-derivatives","SOLF0:USTF0",1735981140270,2.3165,215.9,215.86,9.51238893]
["bitfinex-derivatives","SOLF0:USTF0",1735981141869,2.3165,215.9,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981143669,2.3165,215.9,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981144272,2.3164,215.91,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981144471,14.7798536,215.95,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981144775,2.3162,215.93,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981145075,14.7798536,215.95,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981145670,2.3164,215.91,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981148074,2.3164,215.91,215.87,9.51218893]
["bitfinex-derivatives","SOLF0:USTF0",1735981148571,7.19548893,215.93,215.86,9.51238893]
["bitfinex-derivatives","SOLF0:USTF0",1735981148770,2.3165,215.9,215.86,9.51238893]
["bitfinex-derivatives","SOLF0:USTF0",1735981153875,2.3165,215.9,215.86,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735981159279,2.3166,215.89,215.86,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735981159877,2.3165,215.9,215.86,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735981161481,7.19548893,215.93,215.83,25.8687371]
["bitfinex-derivatives","SOLF0:USTF0",1735981161779,2.3167,215.89,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981162396,2.3167,215.89,215.85,9.51248893]
["bitfinex-derivatives","SOLF0:USTF0",1735981167000,2.3167,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735981169803,2.3166,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735981170404,2.3168,215.88,215.84,33.06422603]
["bitfinex-derivatives","SOLF0:USTF0",1735981170600,7.19548893,215.93,215.84,33.06422603]
["bitfinex-derivatives","SOLF0:USTF0",1735981171003,2.3168,215.87,215.84,25.8687371]
["bitfinex-derivatives","SOLF0:USTF0",1735981171498,2.3168,215.87,215.84,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981172003,9.51248893,215.85,215.84,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981172706,9.51248893,215.85,215.8,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981172707,7.19548893,215.85,215.8,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981172905,9.51278893,215.83,215.8,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981173801,7.19548893,215.83,215.79,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981174001,2.3173,215.82,215.79,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981174608,2.3173,215.82,215.78,25.8687371]
["bitfinex-derivatives","SOLF0:USTF0",1735981174805,2.3173,215.82,215.78,28.1864371]
["bitfinex-derivatives","SOLF0:USTF0",1735981175503,2.3173,215.82,215.79,4.76985759]
["bitfinex-derivatives","SOLF0:USTF0",1735981176008,7.19548893,215.83,215.79,4.76985759]
["bitfinex-derivatives","SOLF0:USTF0",1735981176213,2.3175,215.81,215.79,4.76985759]
["bitfinex-derivatives","SOLF0:USTF0",1735981176508,2.3175,215.81,215.77,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981177410,2.3175,215.81,215.76,9.51338893]
["bitfinex-derivatives","SOLF0:USTF0",1735981178709,2.3175,215.81,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735981181914,2.3173,215.82,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735981182807,7.19548893,215.83,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735981183012,2.3174,215.81,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735981183512,2.3174,215.81,215.78,9.51318893]
["bitfinex-derivatives","SOLF0:USTF0",1735981184410,2.3174,215.81,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981188214,2.3174,215.82,215.78,9.51318893]
["bitfinex-derivatives","SOLF0:USTF0",1735981200026,2.3173,215.83,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735981200326,2.58,215.83,215.72,13.6626732]
["bitfinex-derivatives","SOLF0:USTF0",1735981200524,2.318,215.76,215.72,15.9809732]
["bitfinex-derivatives","SOLF0:USTF0",1735981200724,2.318,215.76,215.72,9.51378893]
["bitfinex-derivatives","SOLF0:USTF0",1735981201323,2.318,215.76,215.72,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981201530,7.19548893,215.78,215.71,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981201929,2.3182,215.74,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981202129,9.77548893,215.78,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981202330,7.19548893,215.76,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981203032,2.58,215.78,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981203227,2.3182,215.74,215.7,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981203430,2.58,215.78,215.72,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981203630,2.58,215.78,215.74,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981203829,2.58,215.78,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735981204028,2.58,215.78,215.73,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981204630,4.8979,215.78,215.73,9.51368893]
["bitfinex-derivatives","SOLF0:USTF0",1735981204930,7.19548893,215.79,215.73,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981205633,7.19548893,215.79,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981205828,7.19548893,215.79,215.73,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981206432,9.51318893,215.79,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735981206827,7.19548893,215.82,215.75,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981207424,2.3175,215.8,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735981207730,2.3175,215.8,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981208131,7.19548893,215.82,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981208335,7.19548893,215.82,215.76,9.51348893]
["bitfinex-derivatives","SOLF0:USTF0",1735981208336,9.51288893,215.82,215.76,9.51348893]
["bitfinex-derivatives","SOLF0:USTF0",1735981208530,2.3174,215.82,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981208732,2.3174,215.82,215.72,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735981208925,2.3174,215.82,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981209439,2.3174,215.82,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735981209440,2.3172,215.84,215.79,9.51308893]
["bitfinex-derivatives","SOLF0:USTF0",1735981209825,7.19548893,215.85,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981210025,9.51258893,215.85,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735981211234,9.51258893,215.85,215.8,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735981211832,2.3171,215.85,215.8,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735981212534,9.51238893,215.87,215.8,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735981213134,2.317,215.85,215.8,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735981213938,2.3169,215.86,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981214140,4.3322,215.94,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981214342,7.19548893,215.92,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981214534,7.19548893,215.9,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981214936,2.3168,215.88,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981215836,2.3168,215.88,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735981216036,2.58,215.97,215.86,9.51238893]
["bitfinex-derivatives","SOLF0:USTF0",1735981216238,9.77548893,215.97,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981216735,2.3159,215.96,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981217041,9.77548893,215.97,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981217838,2.3161,215.94,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981220238,2.3159,215.96,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981220839,7.19548893,215.98,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981221133,2.3159,215.95,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981222038,2.3158,215.97,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981222243,7.19548893,215.98,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981223446,2.3158,215.96,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981223842,54.05923581,216.02,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981224148,2.3157,215.98,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981224648,7.19548893,215.99,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981224844,7.19548893,215.97,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981225552,2.3161,215.94,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981226444,7.19548893,215.97,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981226644,2.3159,215.96,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981227338,2.3159,215.96,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981227545,2.3159,215.96,215.9,9.51188893]
["bitfinex-derivatives","SOLF0:USTF0",1735981228246,2.3159,215.95,215.9,9.51188893]
["bitfinex-derivatives","SOLF0:USTF0",1735981230049,2.3159,215.95,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735981230245,7.19548893,215.94,215.84,2.83785594]
["bitfinex-derivatives","SOLF0:USTF0",1735981230443,7.19548893,215.94,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981230644,7.19548893,215.94,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981231044,2.3165,215.9,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981233250,7.19548893,215.94,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981233443,2.3164,215.91,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981234452,2.3164,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735981234648,2.3164,215.91,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981235547,7.19548893,215.94,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981235849,7.19548893,215.92,215.84,5.41785594]
["bitfinex-derivatives","SOLF0:USTF0",1735981236151,7.19548893,215.92,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981236546,7.19548893,215.92,215.84,5.41785594]
["bitfinex-derivatives","SOLF0:USTF0",1735981236751,7.19548893,215.92,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981237049,2.3165,215.9,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981237250,7.19548893,215.92,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981237952,2.3166,215.9,215.85,9.51248893]
["bitfinex-derivatives","SOLF0:USTF0",1735981239052,2.3166,215.89,215.85,9.51248893]
["bitfinex-derivatives","SOLF0:USTF0",1735981241454,2.3166,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735981241649,2.3166,215.89,215.85,9.51248893]
["bitfinex-derivatives","SOLF0:USTF0",1735981245354,2.3166,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735981245550,7.19548893,215.91,215.84,2.83785594]
["bitfinex-derivatives","SOLF0:USTF0",1735981245754,9.77548893,215.91,215.84,2.83785594]
["bitfinex-derivatives","SOLF0:USTF0",1735981246052,2.3169,215.87,215.82,8.78448427]
["bitfinex-derivatives","SOLF0:USTF0",1735981246247,7.19548893,215.89,215.82,8.78448427]
["bitfinex-derivatives","SOLF0:USTF0",1735981246451,7.19548893,215.87,215.82,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981246944,2.3171,215.85,215.8,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735981247353,2.3172,215.84,215.79,47.23044766]
["bitfinex-derivatives","SOLF0:USTF0",1735981247552,2.58,215.91,215.78,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981247553,7.19548893,215.85,215.78,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981247853,7.19548893,215.85,215.78,13.6626732]
["bitfinex-derivatives","SOLF0:USTF0",1735981248452,2.3174,215.82,215.78,13.6626732]
["bitfinex-derivatives","SOLF0:USTF0",1735981248651,7.19548893,215.85,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981249054,2.3172,215.84,215.78,9.51318893]
["bitfinex-derivatives","SOLF0:USTF0",1735981249462,2.58,215.86,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981250460,2.317,215.85,215.8,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735981250960,2.58,215.86,215.78,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981251166,2.58,215.86,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981252757,7.19548893,215.87,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981252960,2.6,215.9,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981253368,9.79548893,215.91,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981254268,2.3168,215.88,215.83,9.51268893]
["bitfinex-derivatives","SOLF0:USTF0",1735981254765,2.6,215.91,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981255263,7.19548893,215.92,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981256173,7.19548893,215.92,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981256371,2.3167,215.88,215.84,9.51258893]
["bitfinex-derivatives","SOLF0:USTF0",1735981256971,2.3169,215.87,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981257173,7.19548893,215.9,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981257374,7.19548893,215.9,215.8,9.06718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981257572,2.3168,215.87,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981259769,7.19548893,215.9,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981259973,2.3169,215.86,215.81,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735981260474,2.317,215.85,215.81,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735981261772,2.317,215.85,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981266277,2.317,215.85,215.82,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735981266878,2.3169,215.86,215.82,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735981269379,2.3169,215.86,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735981269580,2.3169,215.86,215.82,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735981271180,2.3169,215.86,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981271482,2.3169,215.86,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735981271882,2.3168,215.88,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981272374,2.3166,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735981273687,2.3165,215.9,215.84,9.51258893]
["bitfinex-derivatives","SOLF0:USTF0",1735981273982,7.19548893,215.92,215.84,9.51258893]
["bitfinex-derivatives","SOLF0:USTF0",1735981274178,2.3166,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735981274779,2.9624,215.94,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981275079,8.68868893,215.95,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981275683,2.3161,215.94,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735981276483,2.3161,215.94,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981277086,2.3161,215.93,215.88,9.51218893]
["bitfinex-derivatives","SOLF0:USTF0",1735981277387,7.19548893,215.93,215.86,44.93706488]
["bitfinex-derivatives","SOLF0:USTF0",1735981277585,7.19548893,215.93,215.86,52.13255381]
["bitfinex-derivatives","SOLF0:USTF0",1735981278189,2.3165,215.91,215.86,9.51228893]
["bitfinex-derivatives","SOLF0:USTF0",1735981281891,2.3165,215.91,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735981284494,7.19548893,215.92,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981285591,2.3166,215.89,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981285787,2.3166,215.89,215.85,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981286290,2.3167,215.88,215.84,8.78428427]
["bitfinex-derivatives","SOLF0:USTF0",1735981286481,7.19548893,215.9,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981286881,2.3168,215.87,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981287485,2.3168,215.87,215.83,9.51268893]
["bitfinex-derivatives","SOLF0:USTF0",1735981289290,2.3168,215.87,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981291297,2.3165,215.9,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981291496,9.77548893,215.92,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981291693,2.58,215.92,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981291991,2.3162,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735981293696,2.3162,215.93,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735981294891,2.3162,215.93,215.89,9.51198893]
["bitfinex-derivatives","SOLF0:USTF0",1735981295286,7.19548893,215.97,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981295488,7.19548893,215.97,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735981295489,2.316,215.95,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735981296297,2.316,215.95,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735981296687,7.19548893,216.0,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981296994,9.77548893,216.0,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981297192,2.3157,215.97,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981300395,2.3157,215.97,215.93,9.51158893]
["bitfinex-derivatives","SOLF0:USTF0",1735981300900,2.3156,215.98,215.93,9.51158893]
["bitfinex-derivatives","SOLF0:USTF0",1735981303707,2.3156,215.98,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981303995,7.19548893,216.0,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981304191,2.58,216.02,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981304398,12.19805485,216.03,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981305502,2.3154,216.01,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735981305900,7.19548893,216.01,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981306200,2.3155,215.99,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981307002,2.3155,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981307902,2.3156,215.98,215.94,9.51148893]
["bitfinex-derivatives","SOLF0:USTF0",1735981308303,2.3157,215.97,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981309301,2.3156,215.98,215.94,9.51148893]
["bitfinex-derivatives","SOLF0:USTF0",1735981310304,7.19548893,216.01,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981310495,5.00256592,216.03,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981310895,7.19548893,216.02,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981311102,7.19548893,216.02,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981311302,7.19548893,216.0,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981311497,2.3157,215.97,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981311701,5.00256592,216.03,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735981311702,7.19548893,215.98,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735981312600,2.3158,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735981314810,2.3157,215.97,215.93,9.51158893]
["bitfinex-derivatives","SOLF0:USTF0",1735981315005,7.19548893,216.0,215.93,9.51158893]
["bitfinex-derivatives","SOLF0:USTF0",1735981315205,7.19548893,216.0,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981315407,2.3156,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735981316904,7.19548893,216.01,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981317805,5.00256592,216.03,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981318008,12.19805485,216.03,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981318405,2.3154,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735981319004,2.3153,216.02,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735981320411,2.3153,216.02,215.97,9.51118893]
["bitfinex-derivatives","SOLF0:USTF0",1735981321609,2.3151,216.03,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735981322608,2.3151,216.03,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735981324807,2.3151,216.03,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981325006,2.3151,216.03,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735981325212,54.04849515,216.06,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981325408,2.315,216.04,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981326408,2.315,216.04,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735981326613,56.36329515,216.06,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981327208,2.3146,216.08,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981327911,5.00092945,216.12,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981328112,2.3144,216.1,216.05,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981328412,7.19548893,216.13,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735981328619,2.3142,216.11,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735981329310,2.3142,216.11,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981330114,9.50948893,216.14,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735981330315,2.314,216.14,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981331514,2.314,216.14,216.09,9.50988893]
["bitfinex-derivatives","SOLF0:USTF0",1735981332107,7.19548893,216.22,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735981332308,7.19548893,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981333315,7.19548893,216.23,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981333613,7.19548893,216.19,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981333916,2.3136,216.17,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981334522,7.19548893,216.17,216.04,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735981334714,7.19548893,216.15,216.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981335620,7.19548893,216.17,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981335814,2.58,216.19,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981336013,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981336218,2.3138,216.15,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981336518,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981337212,2.3137,216.16,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981337423,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981337617,2.58,216.19,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981337819,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981338510,2.3137,216.16,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981339614,2.3137,216.16,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981340614,2.58,216.19,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981340821,2.3135,216.18,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981341919,2.3136,216.17,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981343615,2.3135,216.18,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981344017,11.17198893,216.23,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981344917,2.3136,216.17,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981346116,2.3139,216.14,216.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981346323,7.19548893,216.17,216.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981346523,7.19548893,216.17,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981347423,2.314,216.14,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981348922,2.314,216.14,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981349824,2.3138,216.15,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981350926,2.3138,216.15,216.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981350927,2.3138,216.15,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981351727,2.3137,216.16,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981352729,7.19548893,216.21,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981352929,2.3136,216.18,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981353629,2.3136,216.18,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981355829,4.2178,216.34,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981356035,7.19548893,216.24,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981356235,2.3131,216.22,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981356637,7.19548893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981357031,2.58,216.27,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981357336,7.19548893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981357525,2.58,216.27,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981357729,7.19548893,216.26,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981357930,2.3131,216.22,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981359530,7.19548893,216.26,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981359729,2.3131,216.22,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981360233,2.3127,216.26,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981360433,7.19548893,216.28,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981360832,2.3129,216.24,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981361039,7.19548893,216.26,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981361637,2.3131,216.22,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981369043,2.3132,216.21,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981372243,2.3132,216.2,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981373038,2.313,216.23,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981373238,7.19548893,216.26,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981374144,2.3128,216.24,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981374344,7.19548893,216.26,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981374644,2.58,216.3,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981374843,2.313,216.23,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981375944,7.19548893,216.26,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981376145,2.313,216.22,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981376643,7.19548893,216.26,216.17,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735981376945,2.58,216.3,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981376946,7.19548893,216.24,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981378446,2.3135,216.19,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981379142,2.3137,216.16,216.08,40.62346472]
["bitfinex-derivatives","SOLF0:USTF0",1735981379344,2.3137,216.16,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981379840,2.3137,216.16,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735981380046,2.3136,216.17,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981381344,8.60678893,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981381540,1.4113,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981381741,2.7482,216.25,216.16,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735981381948,7.19548893,216.24,216.16,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735981382748,2.7482,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981383248,2.3131,216.22,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981383440,9.94368893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981384151,2.313,216.23,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981384353,9.94368893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981385150,2.3131,216.22,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981387653,2.3132,216.21,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981388156,2.3132,216.21,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735981388347,2.3133,216.2,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981390653,7.19548893,216.24,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981390853,2.3134,216.19,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981391156,2.3134,216.19,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981395464,2.3135,216.18,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981397073,2.3135,216.18,216.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735981397272,2.3135,216.18,216.15,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981397467,2.3135,216.18,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981398070,7.19548893,216.21,216.12,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1735981398271,7.19548893,216.21,216.12,12.10948893]
["bitfinex-derivatives","SOLF0:USTF0",1735981398468,7.19548893,216.21,216.12,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981398676,2.3137,216.17,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981402078,2.3137,216.17,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735981402282,2.3137,216.17,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981402474,2.3137,216.17,216.13,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735981403981,7.19548893,216.18,216.08,40.62346472]
["bitfinex-derivatives","SOLF0:USTF0",1735981404181,2.314,216.14,216.1,12.08978893]
["bitfinex-derivatives","SOLF0:USTF0",1735981404382,7.19548893,216.18,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981404979,7.19548893,216.16,216.09,9.50988893]
["bitfinex-derivatives","SOLF0:USTF0",1735981406580,7.19548893,216.16,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981408783,2.58,216.17,216.08,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981408981,7.19548893,216.15,216.08,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981410483,2.3142,216.12,216.08,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981411783,2.3142,216.12,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735981412489,2.3142,216.12,216.06,9.51028893]
["bitfinex-derivatives","SOLF0:USTF0",1735981412978,2.3142,216.11,216.06,9.51028893]
["bitfinex-derivatives","SOLF0:USTF0",1735981415787,2.3145,216.09,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981415988,2.3145,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735981416191,2.3145,216.09,216.04,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981416485,2.3145,216.09,216.04,12.09038893]
["bitfinex-derivatives","SOLF0:USTF0",1735981417887,2.3145,216.09,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735981418086,2.3145,216.09,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981418386,2.3145,216.09,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735981418590,7.19548893,216.12,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735981418788,2.3146,216.08,216.05,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981418988,2.3146,216.08,216.04,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1735981419188,2.3146,216.08,216.05,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981421284,2.3146,216.08,216.04,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1735981421486,2.3146,216.08,216.04,9.51048893]
["bitfinex-derivatives","SOLF0:USTF0",1735981422990,2.3146,216.08,216.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981422991,2.3148,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735981424183,9.51008893,216.08,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981424387,7.19548893,216.08,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981424789,7.19548893,216.1,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981425287,7.19548893,216.1,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735981425687,2.3145,216.09,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735981427193,2.3145,216.09,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981430493,2.3145,216.09,216.04,9.51048893]
["bitfinex-derivatives","SOLF0:USTF0",1735981431296,2.3145,216.09,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981431792,7.19548893,216.1,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981431991,2.3146,216.08,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981432395,7.19548893,216.1,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981432594,2.3146,216.08,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981433600,2.3142,216.12,216.07,9.51018893]
["bitfinex-derivatives","SOLF0:USTF0",1735981433796,4.99989025,216.14,216.07,9.51018893]
["bitfinex-derivatives","SOLF0:USTF0",1735981434300,2.3143,216.11,216.07,9.51018893]
["bitfinex-derivatives","SOLF0:USTF0",1735981435795,4.99989025,216.14,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981435994,2.314,216.13,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735981436195,4.99989025,216.14,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981437396,7.31379025,216.14,216.09,9.50988893]
["bitfinex-derivatives","SOLF0:USTF0",1735981437600,4.99989025,216.14,216.09,9.50988893]
["bitfinex-derivatives","SOLF0:USTF0",1735981438401,2.314,216.13,216.09,9.50988893]
["bitfinex-derivatives","SOLF0:USTF0",1735981441199,2.314,216.13,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981442103,2.314,216.13,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735981442300,12.19537918,216.14,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981442501,7.19548893,216.12,216.05,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981442900,7.19548893,216.12,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981443102,2.3143,216.11,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981443305,7.19548893,216.12,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981443806,2.3146,216.08,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981444005,7.19548893,216.12,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981444206,2.3147,216.07,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981444602,2.3148,216.06,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981445406,2.3147,216.07,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981445607,7.19548893,216.12,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981446404,2.3147,216.07,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981447306,2.3146,216.08,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981447903,2.3143,216.11,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981449506,2.3143,216.11,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735981450111,2.3143,216.11,216.08,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981450306,2.3142,216.12,216.08,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981450610,2.3142,216.12,216.08,9.51008893]
["bitfinex-derivatives","SOLF0:USTF0",1735981451710,4.99989025,216.14,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981452711,7.31379025,216.14,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981453010,4.276,216.22,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981453208,2.3137,216.17,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981453406,7.19548893,216.2,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981453912,2.3135,216.18,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981454209,7.19548893,216.2,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981454406,2.3137,216.17,216.12,9.50958893]
["bitfinex-derivatives","SOLF0:USTF0",1735981454602,7.19548893,216.2,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981454809,7.19548893,216.2,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981456111,2.3134,216.19,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981457506,2.3134,216.19,216.14,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735981458812,2.3133,216.2,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981459514,2.3134,216.19,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981460817,2.3134,216.19,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735981461020,2.3134,216.19,216.14,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735981463020,2.3133,216.2,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981465718,2.3131,216.22,216.16,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735981466021,63.6928658,216.23,216.16,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735981466022,56.49737687,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981466625,2.3131,216.22,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735981468621,2.3131,216.22,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981472419,58.81037687,216.23,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735981472622,56.49737687,216.23,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735981473528,56.49737687,216.23,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981473729,56.49737687,216.23,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735981474934,56.49737687,216.23,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981475122,56.49737687,216.23,216.2,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735981479134,56.49737687,216.23,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981479334,2.313,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735981481836,2.313,216.24,216.2,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735981482534,2.3129,216.25,216.2,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735981482939,2.3129,216.25,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981483237,2.3129,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735981485439,2.3129,216.25,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981486637,4.99704226,216.28,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981486840,4.99704226,216.28,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981487940,4.99704226,216.28,216.22,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735981488538,2.3126,216.27,216.22,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735981489535,4.99704226,216.28,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981489733,12.19253119,216.28,216.2,9.50878893]
["bitfinex-derivatives","SOLF0:USTF0",1735981490742,2.3129,216.25,216.2,9.50878893]
["bitfinex-derivatives","SOLF0:USTF0",1735981491437,2.313,216.24,216.2,9.50878893]
["bitfinex-derivatives","SOLF0:USTF0",1735981491741,7.19548893,216.26,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981492040,4.99704226,216.28,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981492237,2.3131,216.23,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981495047,12.19253119,216.28,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981495343,2.3129,216.25,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735981495548,4.99704226,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981495739,4.99704226,216.28,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735981496045,4.99704226,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981497446,2.3129,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735981497744,2.3129,216.25,216.21,9.50878893]
["bitfinex-derivatives","SOLF0:USTF0",1735981498342,2.3129,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735981498542,2.3129,216.25,216.21,9.50878893]
["bitfinex-derivatives","SOLF0:USTF0",1735981499545,2.3131,216.23,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981499741,4.99704226,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981502542,2.3129,216.25,216.21,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735981503144,2.3129,216.25,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735981503345,2.3129,216.25,216.21,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735981504846,12.19253119,216.28,216.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981505045,7.19548893,216.24,216.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981505241,7.19548893,216.24,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981505841,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735981506050,7.19548893,216.24,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981506252,7.19548893,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981506441,2.58,216.26,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981506747,7.19548893,216.2,216.1,30.1327371]
["bitfinex-derivatives","SOLF0:USTF0",1735981506945,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981507247,7.19548893,216.18,216.1,32.7127371]
["bitfinex-derivatives","SOLF0:USTF0",1735981507248,7.19548893,216.18,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981507746,2.58,216.21,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981507747,2.3142,216.13,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981508351,7.19548893,216.16,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981508539,2.3142,216.12,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981508944,7.19548893,216.16,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981509240,4.3006,216.2,216.11,9.50978893]
["bitfinex-derivatives","SOLF0:USTF0",1735981509441,11.49608893,216.2,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981510048,7.19548893,216.2,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981510448,9.77548893,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981511451,2.3135,216.2,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981514950,9.77548893,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981515151,7.19548893,216.24,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981515951,7.19548893,216.24,216.17,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735981517560,2.3132,216.22,216.17,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735981520263,2.3129,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735981523860,2.3132,216.22,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981524056,2.3132,216.22,216.17,12.08918893]
["bitfinex-derivatives","SOLF0:USTF0",1735981524966,2.3132,216.22,216.17,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735981527670,2.3132,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735981527866,2.3132,216.22,216.17,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735981528772,7.19548893,216.26,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981528973,2.3131,216.23,216.19,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735981531173,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735981531366,2.3131,216.23,216.19,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735981533374,2.313,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735981544279,2.3131,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735981544981,2.3132,216.22,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735981545485,7.19548893,216.24,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981545980,2.3132,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735981546281,7.19548893,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735981547482,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735981550383,2.3133,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735981553483,2.3131,216.23,216.18,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735981553682,2.3131,216.23,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735981560992,2.3131,216.23,216.17,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735981561290,2.3132,216.22,216.17,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735981562696,2.3132,216.22,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735981570614,2.3132,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735981572406,2.58,216.27,216.16,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981572612,2.3129,216.25,216.2,9.50878893]
["bitfinex-derivatives","SOLF0:USTF0",1735981572907,4.99704226,216.28,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981574611,2.3128,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735981579318,7.19548893,216.25,216.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981579514,7.19548893,216.25,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735981579707,7.19548893,216.23,216.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981579913,7.19548893,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981580411,7.19548893,216.23,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981580619,7.19548893,216.21,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981581320,2.3135,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735981582414,2.3136,216.18,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981583219,2.3136,216.18,216.13,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735981583519,2.3136,216.18,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981585121,2.3137,216.17,216.12,10.02825412]
["bitfinex-derivatives","SOLF0:USTF0",1735981585423,7.19548893,216.19,216.12,10.02825412]
["bitfinex-derivatives","SOLF0:USTF0",1735981585923,2.3138,216.16,216.12,12.34245412]
["bitfinex-derivatives","SOLF0:USTF0",1735981589625,2.3139,216.15,216.12,12.34245412]
["bitfinex-derivatives","SOLF0:USTF0",1735981590926,2.3137,216.17,216.12,12.34245412]
["bitfinex-derivatives","SOLF0:USTF0",1735981592629,9.50908893,216.19,216.12,10.02825412]
["bitfinex-derivatives","SOLF0:USTF0",1735981592823,2.3136,216.19,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981593022,7.19548893,216.21,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981594529,9.50878893,216.21,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735981596022,2.3134,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735981600631,7.19548893,216.21,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981600833,2.3135,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735981603332,7.19548893,216.21,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735981604632,2.3135,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735981606037,2.3135,216.19,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735981608730,2.3135,216.19,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981608935,2.3135,216.19,216.15,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735981612040,2.3135,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735981620341,4.3384,216.23,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981620544,4.99737106,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981621639,4.99737106,216.25,216.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981622146,2.313,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981622444,7.19548893,216.22,216.15,13.6626732]
["bitfinex-derivatives","SOLF0:USTF0",1735981622641,2.3133,216.21,216.15,15.9764732]
["bitfinex-derivatives","SOLF0:USTF0",1735981623046,7.19548893,216.22,216.12,28.70150229]
["bitfinex-derivatives","SOLF0:USTF0",1735981623244,2.3135,216.19,216.14,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735981623449,7.19548893,216.22,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981624045,2.3135,216.19,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981625846,2.3135,216.19,216.14,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735981631049,2.3135,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735981642359,2.3136,216.18,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735981642852,2.3136,216.18,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981643059,7.19548893,216.2,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981643260,7.19548893,216.18,216.12,9.29994946]
["bitfinex-derivatives","SOLF0:USTF0",1735981643455,7.19548893,216.18,216.12,11.61414946]
["bitfinex-derivatives","SOLF0:USTF0",1735981643650,7.19548893,216.18,216.12,5.14696519]
["bitfinex-derivatives","SOLF0:USTF0",1735981644257,2.3138,216.17,216.12,5.14696519]
["bitfinex-derivatives","SOLF0:USTF0",1735981644558,7.19548893,216.18,216.12,5.14696519]
["bitfinex-derivatives","SOLF0:USTF0",1735981645458,2.3139,216.16,216.12,5.14696519]
["bitfinex-derivatives","SOLF0:USTF0",1735981646260,7.19548893,216.18,216.12,5.14696519]
["bitfinex-derivatives","SOLF0:USTF0",1735981647459,2.3138,216.16,216.12,5.14696519]
["bitfinex-derivatives","SOLF0:USTF0",1735981647658,2.3138,216.16,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981648256,2.3138,216.16,216.13,9.50958893]
["bitfinex-derivatives","SOLF0:USTF0",1735981649054,7.19548893,216.2,216.13,9.50958893]
["bitfinex-derivatives","SOLF0:USTF0",1735981649254,2.3137,216.17,216.13,9.50958893]
["bitfinex-derivatives","SOLF0:USTF0",1735981649558,7.19548893,216.2,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735981649756,2.3136,216.18,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981649958,7.19548893,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981650661,2.3134,216.2,216.15,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735981652758,7.19548893,216.21,216.15,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735981652957,2.3135,216.19,216.15,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735981655367,2.3136,216.18,216.12,2.83276519]
["bitfinex-derivatives","SOLF0:USTF0",1735981655659,7.19548893,216.19,216.12,10.02825412]
["bitfinex-derivatives","SOLF0:USTF0",1735981656365,2.3136,216.18,216.12,12.34235412]
["bitfinex-derivatives","SOLF0:USTF0",1735981656867,2.3136,216.18,216.12,10.02825412]
["bitfinex-derivatives","SOLF0:USTF0",1735981657068,2.3136,216.18,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735981663574,2.3136,216.18,216.12,10.02825412]
["bitfinex-derivatives","SOLF0:USTF0",1735981663772,2.3136,216.18,216.14,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735981666475,2.3136,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735981668171,7.19548893,216.19,216.12,10.02825412]
["bitfinex-derivatives","SOLF0:USTF0",1735981668378,7.19548893,216.19,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735981669477,2.3137,216.17,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981669771,2.3137,216.17,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735981673586,7.19548893,216.19,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735981673787,2.3136,216.18,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735981676485,2.3138,216.17,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735981679187,7.19548893,216.19,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981679387,7.19548893,216.19,216.12,9.50968893]
["bitfinex-derivatives","SOLF0:USTF0",1735981680491,2.3138,216.16,216.12,9.50968893]
["bitfinex-derivatives","SOLF0:USTF0",1735981684488,2.3138,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735981684991,7.19548893,216.19,216.1,13.6626732]
["bitfinex-derivatives","SOLF0:USTF0",1735981685185,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735981685385,7.19548893,216.17,216.1,13.6626732]
["bitfinex-derivatives","SOLF0:USTF0",1735981686082,7.19548893,216.17,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981686490,2.3141,216.14,216.1,9.50998893]
["bitfinex-derivatives","SOLF0:USTF0",1735981687486,7.19548893,216.15,216.07,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735981687686,7.19548893,216.15,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981688086,2.3144,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735981688291,2.3144,216.12,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981688692,2.3144,216.12,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735981690088,7.19548893,216.13,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981690304,2.3145,216.1,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981691092,2.3145,216.1,216.06,9.51038893]
["bitfinex-derivatives","SOLF0:USTF0",1735981691997,7.19548893,216.13,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981692198,2.3144,216.12,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735981694499,2.3144,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735981697097,2.3145,216.1,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735981697406,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735981698201,7.19548893,216.11,216.05,52.30435266]
["bitfinex-derivatives","SOLF0:USTF0",1735981698503,2.3147,216.08,216.05,54.61935266]
["bitfinex-derivatives","SOLF0:USTF0",1735981699600,7.19548893,216.11,216.05,54.61935266]
["bitfinex-derivatives","SOLF0:USTF0",1735981699802,2.3146,216.09,216.05,54.61935266]
["bitfinex-derivatives","SOLF0:USTF0",1735981700405,2.3146,216.09,216.05,61.81484159]
["bitfinex-derivatives","SOLF0:USTF0",1735981700805,2.3146,216.09,216.05,59.49984159]
["bitfinex-derivatives","SOLF0:USTF0",1735981700998,2.3146,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735981701704,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735981703103,7.19548893,216.09,216.0,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981703401,7.19548893,216.07,216.0,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981703803,7.19548893,216.07,215.99,13.6626732]
["bitfinex-derivatives","SOLF0:USTF0",1735981704393,7.19548893,216.07,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735981704394,2.315,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735981704798,9.51048893,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735981706205,7.19548893,216.05,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981706410,9.51038893,216.07,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981707107,2.3149,216.07,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981707499,2.3149,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735981709108,2.3149,216.07,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981709307,2.3149,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735981710410,9.51068893,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735981710704,2.8891,216.11,215.96,3.29426477]
["bitfinex-derivatives","SOLF0:USTF0",1735981710705,7.19548893,216.01,215.96,3.29426477]
["bitfinex-derivatives","SOLF0:USTF0",1735981711310,2.3157,216.0,215.96,3.29426477]
["bitfinex-derivatives","SOLF0:USTF0",1735981712004,2.3157,215.99,215.94,9.51158893]
["bitfinex-derivatives","SOLF0:USTF0",1735981712512,2.3157,215.99,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735981716812,2.58,216.04,215.92,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735981717006,7.19548893,215.94,215.87,25.8687371]
["bitfinex-derivatives","SOLF0:USTF0",1735981717809,7.19548893,215.92,215.87,25.8687371]
["bitfinex-derivatives","SOLF0:USTF0",1735981718108,7.19548893,215.92,215.85,84.05178779]
["bitfinex-derivatives","SOLF0:USTF0",1735981718305,2.58,215.98,215.82,30.1960371]
["bitfinex-derivatives","SOLF0:USTF0",1735981718306,2.3168,215.88,215.82,30.1960371]
["bitfinex-derivatives","SOLF0:USTF0",1735981718510,2.3168,215.88,215.82,28.8008371]
["bitfinex-derivatives","SOLF0:USTF0",1735981718909,2.3168,215.88,215.83,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735981719213,9.51218893,215.9,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981719414,2.58,215.93,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735981719614,9.77548893,215.93,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735981720408,2.3165,215.92,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735981720613,2.58,215.93,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981721212,2.58,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735981721605,7.19548893,215.94,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735981722515,2.3163,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735981722716,7.19548893,215.94,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981723615,2.3164,215.92,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981725017,2.3164,215.92,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735981725613,2.3164,215.92,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981725818,65.96777372,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735981727217,2.3158,215.98,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735981727418,9.51128893,215.98,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981728323,2.3156,215.99,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735981728519,7.19548893,216.0,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981729422,9.51108893,216.0,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735981729616,1.3782,216.03,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981729824,9.77548893,216.04,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981731424,2.3154,216.02,215.97,9.51128893]
["bitfinex-derivatives","SOLF0:USTF0",1735981741030,7.19548893,216.03,215.97,9.51128893]
["bitfinex-derivatives","SOLF0:USTF0",1735981741234,2.3154,216.01,215.97,9.51128893]
["bitfinex-derivatives","SOLF0:USTF0",1735981742239,2.3154,216.01,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981742434,2.3154,216.01,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981743237,2.3154,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981744536,2.3155,216.0,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981748646,2.3152,216.04,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735981748947,7.19548893,216.05,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981750446,2.3153,216.02,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735981751948,2.3152,216.04,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735981753150,7.19548893,216.05,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981753347,9.51048893,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735981753648,72.09879983,216.08,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981753849,81.60898876,216.08,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735981754350,72.09879983,216.08,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981754551,72.09879983,216.08,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981755451,74.41349983,216.08,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981755645,72.09879983,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981756547,72.09879983,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735981757053,74.41349983,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735981758750,2.3147,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735981759358,2.3148,216.07,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735981763355,2.3148,216.07,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981763656,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735981764561,7.19548893,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735981764762,2.3149,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735981766059,7.19548893,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735981766254,7.19548893,216.09,216.03,9.51068893]
["bitfinex-derivatives","SOLF0:USTF0",1735981766461,2.3147,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735981773660,2.3147,216.08,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981773870,2.3146,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735981775265,2.3144,216.1,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735981779466,7.19548893,216.11,216.05,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981779670,2.3147,216.08,216.04,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1735981781073,2.3149,216.06,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981786069,2.3149,216.06,216.03,9.51068893]
["bitfinex-derivatives","SOLF0:USTF0",1735981786775,2.3149,216.06,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981790075,2.3147,216.08,216.03,9.51058893]
["bitfinex-derivatives","SOLF0:USTF0",1735981790877,7.19548893,216.12,216.03,9.51058893]
["bitfinex-derivatives","SOLF0:USTF0",1735981790878,2.3148,216.07,216.03,9.51058893]
["bitfinex-derivatives","SOLF0:USTF0",1735981791077,2.3148,216.07,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735981791279,7.19548893,216.1,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735981792477,2.3148,216.07,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735981794581,7.19548893,216.1,216.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981794782,2.3151,216.04,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735981795077,7.19548893,216.06,216.0,25.8687371]
["bitfinex-derivatives","SOLF0:USTF0",1735981796082,7.19548893,216.06,215.98,11.36288427]
["bitfinex-derivatives","SOLF0:USTF0",1735981796981,2.3153,216.02,215.98,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735981801877,2.3156,216.0,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981802581,2.3154,216.01,215.97,9.51128893]
["bitfinex-derivatives","SOLF0:USTF0",1735981802776,7.19548893,216.04,215.97,9.51128893]
["bitfinex-derivatives","SOLF0:USTF0",1735981803876,2.3155,216.0,215.97,9.51128893]
["bitfinex-derivatives","SOLF0:USTF0",1735981807782,2.3154,216.01,215.97,9.51128893]
["bitfinex-derivatives","SOLF0:USTF0",1735981808084,2.3154,216.01,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735981808285,7.19548893,216.02,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735981808486,2.3157,215.99,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735981810282,7.19548893,216.02,215.92,54.24939482]
["bitfinex-derivatives","SOLF0:USTF0",1735981810283,7.19548893,215.98,215.92,61.44488375]
["bitfinex-derivatives","SOLF0:USTF0",1735981810582,7.19548893,215.98,215.91,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981810780,7.19548893,215.96,215.91,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981810979,2.3164,215.93,215.91,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981811183,7.19548893,215.94,215.88,13.6626732]
["bitfinex-derivatives","SOLF0:USTF0",1735981811383,7.19548893,215.94,215.88,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981812385,7.19548893,215.94,215.86,9.51238893]
["bitfinex-derivatives","SOLF0:USTF0",1735981812591,10.06948893,215.96,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981813587,2.3161,215.94,215.9,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981816191,2.3163,215.93,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735981817396,2.3164,215.92,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735981818690,2.3165,215.91,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735981819295,2.3165,215.91,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981819600,2.3165,215.91,215.86,9.51248893]
["bitfinex-derivatives","SOLF0:USTF0",1735981819796,2.3165,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735981819995,2.3165,215.91,215.86,9.51248893]
["bitfinex-derivatives","SOLF0:USTF0",1735981821199,2.3165,215.91,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735981821800,2.3165,215.91,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981825802,7.19548893,215.94,215.88,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981826103,2.3167,215.89,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981827804,2.3167,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735981828004,2.3167,215.89,215.85,9.51248893]
["bitfinex-derivatives","SOLF0:USTF0",1735981829300,7.19548893,215.92,215.8,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981829607,7.19548893,215.88,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981830404,2.3172,215.85,215.81,9.51298893]
["bitfinex-derivatives","SOLF0:USTF0",1735981831306,7.19548893,215.9,215.83,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735981832106,2.3168,215.88,215.83,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735981832706,2.3168,215.88,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735981832900,2.3168,215.88,215.83,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735981838315,2.317,215.87,215.83,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735981839505,7.19548893,215.9,215.83,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735981839716,2.3169,215.87,215.83,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735981840614,7.19548893,215.9,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981840912,2.3168,215.88,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735981844514,2.3167,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735981845022,7.19548893,215.94,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981845722,2.3164,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735981846020,2.3164,215.92,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981846417,2.58,215.95,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981846616,2.3161,215.94,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735981847718,2.316,215.95,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735981847917,78.68952122,215.97,215.91,9.51188893]
["bitfinex-derivatives","SOLF0:USTF0",1735981849525,78.68952122,215.97,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981849724,7.19548893,216.01,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981850121,2.3154,216.0,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981850328,7.19548893,216.01,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981850622,2.3154,216.0,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981850828,7.19548893,216.01,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981851021,7.19548893,215.99,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735981852523,2.3157,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735981853330,2.3156,215.99,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735981855833,2.3156,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981858329,2.3156,215.99,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735981859835,2.3157,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735981863436,2.3155,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981863627,2.3155,215.99,215.95,9.51138893]
["bitfinex-derivatives","SOLF0:USTF0",1735981863934,7.19548893,216.02,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981864138,2.3154,216.01,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735981864337,7.19548893,216.02,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735981865436,2.3154,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735981867230,72.07498104,216.16,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981867439,7.19548893,216.05,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981867938,9.51038893,216.05,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735981868135,2.3149,216.05,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735981868343,7.19548893,216.05,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981868636,2.3152,216.02,215.97,9.51108893]
["bitfinex-derivatives","SOLF0:USTF0",1735981869540,7.19548893,216.03,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981869737,7.19548893,216.01,215.95,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735981870440,7.19548893,216.01,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981870836,2.3156,215.99,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981871938,2.3156,215.99,215.95,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735981872541,7.19548893,216.01,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735981873541,2.3154,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735981874637,2.3153,216.02,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735981874935,2.3153,216.02,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981875238,2.3153,216.01,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735981875540,7.19548893,216.04,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981876143,2.3152,216.02,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735981876436,2.3152,216.02,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981877138,2.3152,216.02,215.97,9.51108893]
["bitfinex-derivatives","SOLF0:USTF0",1735981878238,2.3153,216.01,215.97,9.51108893]
["bitfinex-derivatives","SOLF0:USTF0",1735981879738,2.3153,216.01,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735981880042,2.3153,216.01,215.97,9.51108893]
["bitfinex-derivatives","SOLF0:USTF0",1735981880936,2.3154,216.0,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981882145,2.316,215.94,215.93,25.8687371]
["bitfinex-derivatives","SOLF0:USTF0",1735981882342,2.316,215.94,215.93,43.97564266]
["bitfinex-derivatives","SOLF0:USTF0",1735981882343,9.51148893,215.94,215.93,43.97564266]
["bitfinex-derivatives","SOLF0:USTF0",1735981883447,2.3164,215.91,215.85,15.9796732]
["bitfinex-derivatives","SOLF0:USTF0",1735981884045,2.3164,215.91,215.86,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735981884847,2.3164,215.91,215.87,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981885943,2.3164,215.91,215.87,9.51228893]
["bitfinex-derivatives","SOLF0:USTF0",1735981893161,2.3164,215.91,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735981900161,2.3161,215.93,215.88,9.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1735981900767,2.3162,215.92,215.88,9.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1735981905266,2.3162,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735981905468,2.3161,215.93,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735981905663,7.19548893,215.95,215.88,9.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1735981906065,2.3162,215.93,215.88,9.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1735981906469,2.3162,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735981907872,2.3162,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735981910377,2.3162,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735981912277,2.3162,215.93,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735981915378,2.3163,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735981915581,2.3163,215.92,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981915778,2.3163,215.92,215.86,13.6626732]
["bitfinex-derivatives","SOLF0:USTF0",1735981916193,2.3161,215.93,215.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735981916475,2.8395,216.03,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981916688,7.19548893,216.01,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981917480,2.3156,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981921881,9.51108893,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981925775,2.3156,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981925975,9.51108893,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981928678,2.3162,215.93,215.9,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981928882,7.19548893,215.93,215.9,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981929283,9.51178893,215.91,215.9,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981929786,7.19548893,215.91,215.87,43.95682509]
["bitfinex-derivatives","SOLF0:USTF0",1735981930088,7.19548893,215.89,215.87,43.95682509]
["bitfinex-derivatives","SOLF0:USTF0",1735981930487,9.51208893,215.89,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735981931987,2.3166,215.89,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735981936287,2.3168,215.87,215.83,11.36438427]
["bitfinex-derivatives","SOLF0:USTF0",1735981937287,7.19548893,215.87,215.83,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981937490,7.19548893,215.87,215.82,43.96615057]
["bitfinex-derivatives","SOLF0:USTF0",1735981938294,2.3169,215.86,215.82,43.96615057]
["bitfinex-derivatives","SOLF0:USTF0",1735981938500,7.19548893,215.87,215.82,43.96615057]
["bitfinex-derivatives","SOLF0:USTF0",1735981938796,7.19548893,215.87,215.81,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981939194,2.3171,215.84,215.81,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735981939394,7.19548893,215.88,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735981939901,7.19548893,215.87,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735981940197,9.51238893,215.87,215.8,33.06422603]
["bitfinex-derivatives","SOLF0:USTF0",1735981940395,2.3169,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735981941295,2.3169,215.86,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735981943398,2.3169,215.86,215.82,9.51278893]
["bitfinex-derivatives","SOLF0:USTF0",1735981943898,4.3707,215.93,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981944098,2.3166,215.89,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981944501,4.3707,215.93,215.84,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981944700,2.3165,215.9,215.86,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735981948707,2.3161,215.93,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735981952309,77.08878928,216.11,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981952504,7.19548893,216.01,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981953408,2.3155,215.99,215.94,9.51138893]
["bitfinex-derivatives","SOLF0:USTF0",1735981955809,2.3155,215.99,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981956707,2.3155,215.99,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981956907,2.3155,215.99,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981957811,2.3156,215.98,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981958409,2.3156,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735981958712,2.3156,215.98,215.94,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981959212,2.3156,215.98,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981959508,2.3156,215.98,215.94,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981960115,2.3156,215.98,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981964020,2.3156,215.98,215.94,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1735981969930,2.3158,215.96,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981970123,7.19548893,215.99,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981971128,2.3159,215.96,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981983241,2.3159,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735981983438,2.3159,215.96,215.92,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1735981990141,2.3159,215.96,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735981992843,5.92785884,216.06,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981993048,7.19548893,216.05,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735981993248,7.19548893,216.05,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735981994548,2.3151,216.03,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735981996253,2.3152,216.02,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735982003451,7.19548893,216.03,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982003656,2.3151,216.03,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735982005959,2.3151,216.03,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735982006458,2.315,216.04,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735982008362,5.92785884,216.06,216.0,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982008957,5.92785884,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735982009155,5.92785884,216.06,216.02,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735982010259,8.24255884,216.06,216.02,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735982011465,5.92785884,216.06,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735982011666,5.92785884,216.06,216.02,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982011866,7.19548893,216.1,216.02,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982012168,2.3144,216.09,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982013559,2.3144,216.09,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735982013961,2.3146,216.08,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982014168,7.19548893,216.11,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982015370,2.3144,216.09,216.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735982017370,70.05462679,216.16,216.08,7.12512235]
["bitfinex-derivatives","SOLF0:USTF0",1735982017668,7.19548893,216.15,216.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982017867,7.19548893,216.15,216.08,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982018464,2.3139,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735982018666,2.3139,216.14,216.08,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982020271,2.3138,216.15,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982020671,70.05462679,216.16,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982021473,72.36832679,216.16,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735982022571,70.05462679,216.16,216.1,9.50978893]
["bitfinex-derivatives","SOLF0:USTF0",1735982023470,2.3139,216.14,216.1,9.50978893]
["bitfinex-derivatives","SOLF0:USTF0",1735982025675,2.3139,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735982026585,2.3138,216.15,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735982028884,9.50928893,216.15,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735982029581,2.3139,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735982031388,2.3142,216.12,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735982032985,7.19548893,216.13,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735982033179,2.3142,216.11,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735982034088,2.3144,216.1,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735982034286,7.19548893,216.11,216.0,7.93378427]
["bitfinex-derivatives","SOLF0:USTF0",1735982034287,7.19548893,216.11,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982034585,2.3145,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735982035188,2.3145,216.09,216.04,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982035189,2.3146,216.08,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982035385,7.19548893,216.09,216.03,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1735982035778,2.3146,216.08,216.03,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1735982035983,7.19548893,216.09,216.03,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1735982037490,70.05462679,216.16,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735982037683,7.19548893,216.13,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735982037990,7.19548893,216.13,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982039491,2.3144,216.1,216.06,9.51018893]
["bitfinex-derivatives","SOLF0:USTF0",1735982039791,2.3144,216.1,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982041090,2.3144,216.1,216.06,9.51018893]
["bitfinex-derivatives","SOLF0:USTF0",1735982041488,7.19548893,216.13,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982041790,2.3142,216.12,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735982044592,2.3142,216.12,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982044792,2.3142,216.12,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735982049792,7.19548893,216.15,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735982049995,7.19548893,216.15,216.08,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982050691,2.314,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735982051392,2.3142,216.12,216.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982053093,2.3142,216.12,216.08,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735982054794,7.19548893,216.12,216.03,25.8687371]
["bitfinex-derivatives","SOLF0:USTF0",1735982054999,2.3144,216.1,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735982056198,2.3144,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735982058198,2.58,216.13,216.01,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735982058400,7.19548893,216.06,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735982058605,7.19548893,216.06,216.01,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735982058902,9.51028893,216.06,216.01,8.78248427]
["bitfinex-derivatives","SOLF0:USTF0",1735982059602,9.51028893,216.06,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735982060405,7.19548893,216.06,215.99,9.51088893]
["bitfinex-derivatives","SOLF0:USTF0",1735982060604,7.19548893,216.06,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735982061503,2.315,216.04,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735982062204,9.51028893,216.06,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735982062703,7.19548893,216.04,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735982064603,2.3151,216.03,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735982065509,7.19548893,216.04,215.97,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982065807,7.19548893,216.02,215.95,16.2426732]
["bitfinex-derivatives","SOLF0:USTF0",1735982066013,7.19548893,216.02,215.95,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982066610,2.3154,216.0,215.95,12.09128893]
["bitfinex-derivatives","SOLF0:USTF0",1735982067200,2.3152,216.02,215.95,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982067405,7.19548893,216.03,215.95,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982068413,2.3154,216.01,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735982086535,7.19548893,216.02,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735982086736,2.3154,216.0,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735982087534,2.3155,215.99,215.92,52.7295737]
["bitfinex-derivatives","SOLF0:USTF0",1735982087733,2.3155,215.99,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982088535,2.3155,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735982091235,2.3155,215.99,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735982092336,2.3154,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735982093839,7.19548893,216.02,215.94,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982094039,2.3153,216.01,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735982099145,4.3242,216.07,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982099443,7.19548893,216.06,215.98,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982100539,2.3149,216.05,215.97,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735982100740,2.3149,216.05,215.98,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982100946,2.315,216.04,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735982103845,2.315,216.04,215.98,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982104048,2.315,216.04,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735982104746,5.00101725,216.09,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735982105046,12.19650618,216.09,216.02,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982105242,2.3146,216.08,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735982105842,2.3147,216.07,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735982110947,2.3147,216.07,216.02,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982110948,2.3146,216.08,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735982117660,2.3147,216.07,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735982118061,2.3147,216.07,216.02,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982118062,12.19650618,216.09,216.02,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982118365,7.19548893,216.07,216.0,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982119467,2.315,216.05,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735982121162,2.315,216.05,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735982122270,2.315,216.05,216.0,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982122271,2.315,216.05,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735982124865,2.315,216.05,215.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982125066,2.315,216.05,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735982125268,7.19548893,216.05,215.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982126169,2.3148,216.06,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735982126365,7.19548893,216.08,216.0,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982126973,7.19548893,216.02,215.97,47.94881042]
["bitfinex-derivatives","SOLF0:USTF0",1735982127275,7.19548893,216.02,215.98,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735982127475,9.51068893,216.02,215.98,6.46718427]
["bitfinex-derivatives","SOLF0:USTF0",1735982127977,9.51068893,216.02,215.97,3.96862319]
["bitfinex-derivatives","SOLF0:USTF0",1735982128572,9.51068893,216.02,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735982128870,2.3154,216.01,215.97,3.96862319]
["bitfinex-derivatives","SOLF0:USTF0",1735982129373,7.19548893,216.02,215.97,3.96862319]
["bitfinex-derivatives","SOLF0:USTF0",1735982129675,2.3154,216.0,215.97,6.28432319]
["bitfinex-derivatives","SOLF0:USTF0",1735982130174,2.3154,216.0,215.97,3.96862319]
["bitfinex-derivatives","SOLF0:USTF0",1735982130676,9.51088893,216.0,215.97,3.96862319]
["bitfinex-derivatives","SOLF0:USTF0",1735982133976,2.3155,215.99,215.97,3.96862319]
["bitfinex-derivatives","SOLF0:USTF0",1735982138180,9.51088893,216.0,215.97,3.96862319]
["bitfinex-derivatives","SOLF0:USTF0",1735982138988,7.19548893,216.03,215.97,6.28432319]
["bitfinex-derivatives","SOLF0:USTF0",1735982139286,2.3153,216.01,215.97,6.28432319]
["bitfinex-derivatives","SOLF0:USTF0",1735982139688,60.05506435,216.07,215.97,3.96862319]
["bitfinex-derivatives","SOLF0:USTF0",1735982139883,2.3151,216.03,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735982141285,2.315,216.04,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735982145485,2.3149,216.05,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735982145685,2.3149,216.05,215.98,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982145885,7.19548893,216.06,215.98,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982146089,2.315,216.04,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735982147689,9.51048893,216.04,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735982147891,9.51048893,216.04,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735982148091,7.19548893,216.0,215.95,43.97880029]
["bitfinex-derivatives","SOLF0:USTF0",1735982148287,9.51128893,215.96,215.95,43.97880029]
["bitfinex-derivatives","SOLF0:USTF0",1735982148489,9.51128893,215.96,215.95,25.17510029]
["bitfinex-derivatives","SOLF0:USTF0",1735982148881,2.58,215.98,215.89,160.698]
["bitfinex-derivatives","SOLF0:USTF0",1735982148882,7.19548893,215.94,215.89,6.44200284]
["bitfinex-derivatives","SOLF0:USTF0",1735982149088,7.19548893,215.91,215.89,6.44200284]
["bitfinex-derivatives","SOLF0:USTF0",1735982149290,7.19548893,215.9,215.88,19.32600853]
["bitfinex-derivatives","SOLF0:USTF0",1735982149691,2.3166,215.89,215.88,19.32600853]
["bitfinex-derivatives","SOLF0:USTF0",1735982150196,7.19548893,215.9,215.82,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735982150496,7.19548893,215.86,215.82,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735982150986,2.3168,215.87,215.82,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735982151390,2.317,215.86,215.82,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735982152394,2.317,215.86,215.8,8.03241739]
["bitfinex-derivatives","SOLF0:USTF0",1735982152597,2.317,215.86,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982152988,2.3166,215.89,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982153194,48.16,216.05,215.8,5.71481739]
["bitfinex-derivatives","SOLF0:USTF0",1735982153195,2.58,216.0,215.8,5.71481739]
["bitfinex-derivatives","SOLF0:USTF0",1735982153393,7.19548893,215.97,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982153696,2.316,215.95,215.89,9.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1735982154000,4.2162,216.03,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982154189,2.3156,215.98,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982154394,7.19548893,216.01,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982155396,2.3156,215.98,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982156602,2.3158,215.97,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982162600,2.3156,215.99,215.93,9.51168893]
["bitfinex-derivatives","SOLF0:USTF0",1735982162802,7.19548893,216.01,215.93,9.51168893]
["bitfinex-derivatives","SOLF0:USTF0",1735982163006,2.3153,216.02,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735982163302,7.19548893,216.03,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735982164394,2.3153,216.01,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735982164903,7.19548893,216.06,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982165202,2.3151,216.03,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982166303,2.3151,216.03,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735982169703,2.3151,216.03,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982170009,2.3151,216.03,215.99,9.51098893]
["bitfinex-derivatives","SOLF0:USTF0",1735982170904,2.3151,216.03,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982174212,60.05506435,216.07,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982174406,2.3149,216.06,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982175508,2.3149,216.06,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735982176501,2.3149,216.05,216.01,9.51078893]
["bitfinex-derivatives","SOLF0:USTF0",1735982177013,2.3149,216.05,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735982178210,2.3153,216.02,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735982178512,7.19548893,216.05,215.97,11.38588893]
["bitfinex-derivatives","SOLF0:USTF0",1735982179114,7.19548893,216.05,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982180512,2.3151,216.03,215.99,9.51098893]
["bitfinex-derivatives","SOLF0:USTF0",1735982181515,2.315,216.05,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735982184625,2.315,216.05,216.01,9.51078893]
["bitfinex-derivatives","SOLF0:USTF0",1735982185129,2.3148,216.06,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735982186220,12.19650618,216.09,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982186426,2.3147,216.07,216.03,9.51058893]
["bitfinex-derivatives","SOLF0:USTF0",1735982188030,2.3145,216.09,216.05,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982188723,2.3144,216.1,216.05,9.51038893]
["bitfinex-derivatives","SOLF0:USTF0",1735982189725,7.19548893,216.13,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735982191228,7.19548893,216.13,216.07,9.51018893]
["bitfinex-derivatives","SOLF0:USTF0",1735982191528,2.3143,216.11,216.07,9.51018893]
["bitfinex-derivatives","SOLF0:USTF0",1735982191929,7.19548893,216.15,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982192129,2.8984,216.22,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982192330,7.19548893,216.16,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982192923,2.3139,216.15,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982193540,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982193831,2.3137,216.16,216.11,9.50968893]
["bitfinex-derivatives","SOLF0:USTF0",1735982196134,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982196428,2.3138,216.15,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982197330,2.3139,216.14,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982197627,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982197826,2.6,216.2,216.11,9.50968893]
["bitfinex-derivatives","SOLF0:USTF0",1735982198033,9.79548893,216.2,216.11,9.50968893]
["bitfinex-derivatives","SOLF0:USTF0",1735982198333,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982199530,2.3138,216.15,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982200531,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982200733,7.19548893,216.18,216.11,9.50968893]
["bitfinex-derivatives","SOLF0:USTF0",1735982201331,5.4984,216.22,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982201638,9.79548893,216.22,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982201835,2.6,216.22,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982202031,9.79548893,216.22,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982202231,7.19548893,216.22,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982202432,2.3137,216.17,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982203131,2.3137,216.16,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982205538,2.3135,216.19,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982205738,7.19548893,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982206042,7.19548893,216.22,216.07,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1735982206241,2.3136,216.18,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982207035,2.3136,216.18,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735982207233,2.3136,216.18,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982207630,2.3136,216.18,216.13,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735982207836,2.3136,216.18,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982208335,7.19548893,216.2,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982208336,2.3137,216.17,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982208545,7.19548893,216.2,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982208735,7.19548893,216.2,216.13,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735982208936,2.3135,216.19,216.13,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735982209838,2.3131,216.22,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735982211539,2.3131,216.22,216.17,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735982213449,7.19548893,216.23,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735982213642,2.3132,216.21,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735982215446,2.3132,216.21,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982216346,7.19548893,216.25,216.16,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735982216648,2.3133,216.2,216.16,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735982217745,2.3133,216.2,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982219345,2.3133,216.2,216.16,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735982223652,2.3137,216.16,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982224254,2.314,216.14,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982225456,7.19548893,216.17,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982226055,2.3142,216.12,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982226354,7.19548893,216.15,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982226555,2.314,216.14,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982226749,2.6,216.21,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982226948,7.19548893,216.17,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982227649,7.19548893,216.17,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982227855,7.19548893,216.19,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982228058,2.3137,216.17,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982229046,2.3137,216.17,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982230647,2.3137,216.17,216.13,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735982232059,2.6,216.23,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982232258,2.6,216.26,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982232460,7.19548893,216.24,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982233063,7.19548893,216.24,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982233564,7.19548893,216.24,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982233855,7.19548893,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982234361,2.3133,216.21,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982236457,7.19548893,216.24,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982236761,2.3131,216.22,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982237363,2.3132,216.21,216.17,9.50908893]
["bitfinex-derivatives","SOLF0:USTF0",1735982239867,2.3131,216.23,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735982240462,2.3131,216.23,216.19,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735982240663,7.19548893,216.26,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982241867,9.50798893,216.28,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735982242167,7.19548893,216.28,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735982243171,75.07172156,216.29,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982243767,2.3125,216.27,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982244268,82.26721049,216.29,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982244666,82.26721049,216.29,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735982245070,2.3127,216.26,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735982245473,2.3128,216.25,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735982245773,82.26721049,216.29,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735982245967,82.26721049,216.29,216.21,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735982246172,75.07172156,216.29,216.21,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735982246372,7.19548893,216.28,216.21,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735982246574,2.3127,216.26,216.21,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735982247164,2.3127,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735982248267,2.3127,216.26,216.22,9.50848893]
["bitfinex-derivatives","SOLF0:USTF0",1735982248575,2.3127,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735982249167,2.3127,216.26,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982249573,2.3127,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735982249875,2.3127,216.26,216.22,9.50848893]
["bitfinex-derivatives","SOLF0:USTF0",1735982250075,82.26721049,216.29,216.22,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982250268,2.3126,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735982250468,7.19548893,216.27,216.14,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735982250667,2.313,216.24,216.19,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735982250975,7.19548893,216.25,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982251276,2.3131,216.22,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735982251578,2.3131,216.22,216.18,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735982251778,7.19548893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982252069,7.19548893,216.23,216.14,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735982252272,7.19548893,216.2,216.13,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1735982252671,2.3136,216.18,216.13,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735982252871,2.3136,216.18,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735982253573,2.3136,216.17,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735982253772,7.19548893,216.18,216.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982253971,7.19548893,216.18,216.11,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982254168,2.3137,216.16,216.11,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982254375,7.19548893,216.18,216.11,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982254679,7.19548893,216.18,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982254879,2.3136,216.17,216.12,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735982255376,2.3136,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735982255577,2.3136,216.17,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982256081,2.3136,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735982256277,2.3136,216.17,216.13,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735982256578,2.3135,216.18,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982257377,2.3134,216.2,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982257784,2.3134,216.2,216.15,9.50928893]
["bitfinex-derivatives","SOLF0:USTF0",1735982258374,2.3132,216.21,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982258571,7.19548893,216.24,216.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982258776,7.19548893,216.24,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982259180,9.77548893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982259674,7.19548893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982259881,2.58,216.27,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982260079,9.77548893,216.27,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982260273,7.19548893,216.22,216.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982260578,7.19548893,216.22,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982261170,7.19548893,216.22,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982261583,2.3133,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735982261981,2.3133,216.2,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982263186,2.3132,216.21,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982263375,2.3132,216.21,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982264285,2.3136,216.17,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982264487,2.3136,216.17,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982266076,2.3137,216.16,216.12,9.50958893]
["bitfinex-derivatives","SOLF0:USTF0",1735982269688,2.3137,216.16,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982271788,7.19548893,216.19,216.12,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982272089,7.19548893,216.17,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982272484,2.3141,216.13,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982273387,2.3141,216.13,216.08,9.51008893]
["bitfinex-derivatives","SOLF0:USTF0",1735982276791,7.19548893,216.15,216.08,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982276992,7.19548893,216.17,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735982277193,7.19548893,216.17,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982277491,2.314,216.14,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982280396,2.314,216.14,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735982280592,2.314,216.14,216.09,9.50988893]
["bitfinex-derivatives","SOLF0:USTF0",1735982281693,2.314,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735982282492,1.3811,216.26,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982282795,7.19548893,216.2,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982283194,2.3136,216.17,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982284097,2.3136,216.17,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735982284396,2.3138,216.16,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735982285297,9.50908893,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735982285997,2.3136,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735982286999,2.3135,216.19,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735982288196,2.3135,216.18,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735982288698,7.19548893,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982288895,2.3132,216.21,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982289494,2.3132,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735982289894,7.19548893,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982290093,2.3131,216.22,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735982292297,2.313,216.23,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735982294001,2.3129,216.24,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982294601,6.58368103,216.28,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982294805,2.3128,216.25,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982296302,2.3127,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982296902,2.3127,216.26,216.21,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735982297902,13.77916996,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982298099,2.3126,216.27,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982298906,13.77916996,216.28,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982299106,2.3127,216.26,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982300905,6.58368103,216.28,216.15,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735982301104,7.19548893,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982301512,2.3135,216.18,216.15,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735982301805,7.19548893,216.23,216.15,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735982302608,7.19548893,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982302910,2.3133,216.2,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982303705,7.19548893,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982303905,2.3131,216.23,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982304107,7.19548893,216.26,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982305514,2.3129,216.24,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735982305704,7.19548893,216.26,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982306612,2.313,216.23,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982307814,7.19548893,216.24,216.15,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735982308015,7.19548893,216.24,216.15,8.55388893]
["bitfinex-derivatives","SOLF0:USTF0",1735982308212,7.19548893,216.24,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982308607,7.19548893,216.24,216.15,10.86758893]
["bitfinex-derivatives","SOLF0:USTF0",1735982308810,7.19548893,216.24,216.15,8.55388893]
["bitfinex-derivatives","SOLF0:USTF0",1735982309312,2.3132,216.22,216.15,8.55388893]
["bitfinex-derivatives","SOLF0:USTF0",1735982309512,7.19548893,216.24,216.15,8.55388893]
["bitfinex-derivatives","SOLF0:USTF0",1735982310613,2.3134,216.2,216.15,10.86768893]
["bitfinex-derivatives","SOLF0:USTF0",1735982313316,2.3134,216.2,216.15,8.55388893]
["bitfinex-derivatives","SOLF0:USTF0",1735982313518,2.3134,216.2,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735982315015,7.19548893,216.24,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982315319,7.19548893,216.27,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982315620,2.313,216.24,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982315821,13.77916996,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982316318,2.3127,216.26,216.21,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735982317220,13.77916996,216.28,216.21,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735982317424,2.3128,216.25,216.21,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735982318824,2.3128,216.25,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982323220,13.77916996,216.28,216.19,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982323524,2.3129,216.24,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735982326429,2.3127,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982328232,2.3127,216.26,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982331042,7.19548893,216.26,216.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735982331332,7.19548893,216.26,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982331538,2.3131,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982332136,2.3131,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735982332338,2.3131,216.22,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982333642,2.3131,216.22,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735982334442,7.19548893,216.24,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735982335441,2.3133,216.21,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735982335944,7.19548893,216.24,216.16,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735982337643,2.3134,216.2,216.16,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735982345253,2.3131,216.22,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735982345545,6.58368103,216.28,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982345750,2.3128,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982346042,13.77916996,216.28,216.21,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735982346553,2.3128,216.26,216.21,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735982347647,2.3128,216.25,216.21,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735982348841,8.89618103,216.28,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735982349051,8.89618103,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982350053,8.89618103,216.28,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735982350447,6.58368103,216.28,216.21,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982350853,6.58368103,216.28,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982351256,6.58368103,216.28,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735982351853,6.58368103,216.28,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735982354548,2.3124,216.29,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735982357759,2.3128,216.25,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982358059,7.19548893,216.26,216.18,9.79548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982358260,7.19548893,216.26,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982359450,9.50818893,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982359958,2.3127,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982360561,2.3127,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735982365462,2.3128,216.25,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982365859,2.3128,216.25,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982366464,7.19548893,216.26,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982366666,9.50818893,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982372563,2.3127,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982373467,7.19548893,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982373671,2.3126,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735982382173,7.19548893,216.3,216.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735982382372,2.3124,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735982383765,2.3125,216.28,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735982390382,3.47003136,216.33,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982390581,2.3119,216.33,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982390879,7.20822301,216.34,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982391881,9.52012301,216.34,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982392278,2.3117,216.35,216.3,9.50768893]
["bitfinex-derivatives","SOLF0:USTF0",1735982392683,7.19548893,216.37,216.3,9.50768893]
["bitfinex-derivatives","SOLF0:USTF0",1735982392984,2.3118,216.34,216.3,9.50768893]
["bitfinex-derivatives","SOLF0:USTF0",1735982400790,2.3117,216.35,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982401385,2.3115,216.37,216.32,9.50738893]
["bitfinex-derivatives","SOLF0:USTF0",1735982402590,2.3114,216.39,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982402792,7.19548893,216.42,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982403895,2.3115,216.38,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982407890,2.3115,216.38,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982409592,2.3116,216.37,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982409797,7.19548893,216.42,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982410902,7.19548893,216.4,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982411397,2.3116,216.36,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982415305,83.00910999,216.43,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982415507,2.3114,216.38,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982417510,2.3115,216.37,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982423812,7.19548893,216.39,216.26,62.45865385]
["bitfinex-derivatives","SOLF0:USTF0",1735982424013,2.3121,216.32,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982424809,7.19548893,216.37,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735982425011,7.19548893,216.35,216.26,69.65414278]
["bitfinex-derivatives","SOLF0:USTF0",1735982425512,7.19548893,216.33,216.26,69.65414278]
["bitfinex-derivatives","SOLF0:USTF0",1735982428011,2.3124,216.29,216.26,69.65414278]
["bitfinex-derivatives","SOLF0:USTF0",1735982428512,7.19548893,216.33,216.26,69.65414278]
["bitfinex-derivatives","SOLF0:USTF0",1735982428714,2.3125,216.28,216.26,69.65414278]
["bitfinex-derivatives","SOLF0:USTF0",1735982430511,7.19548893,216.33,216.26,69.65414278]
["bitfinex-derivatives","SOLF0:USTF0",1735982430717,2.3126,216.27,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982431122,7.19548893,216.31,216.22,4.08567016]
["bitfinex-derivatives","SOLF0:USTF0",1735982431321,2.3128,216.26,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982433418,2.3128,216.25,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982437526,2.3129,216.24,216.19,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735982437825,2.3129,216.24,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982442733,7.19548893,216.29,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982443033,2.3128,216.25,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982446438,2.58,216.29,216.16,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735982446648,7.19548893,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982447033,2.3134,216.2,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982448841,7.19548893,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982449042,2.3135,216.19,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982449941,2.3135,216.18,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982450339,7.19548893,216.23,216.14,3.61052672]
["bitfinex-derivatives","SOLF0:USTF0",1735982450643,2.3137,216.16,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982451447,2.3136,216.17,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982454349,7.19548893,216.22,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982454550,2.3135,216.18,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982457954,2.58,216.24,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982458155,2.3131,216.22,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982459158,7.19548893,216.21,216.11,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735982459358,7.19548893,216.21,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982460457,2.3136,216.18,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982461057,2.3136,216.18,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982461256,6.36837466,216.33,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982461457,7.19548893,216.26,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982462456,2.3132,216.22,216.17,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735982462654,7.19548893,216.26,216.17,9.50918893]
["bitfinex-derivatives","SOLF0:USTF0",1735982463562,2.3133,216.21,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982463757,6.36837466,216.33,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982463963,7.19548893,216.31,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982465963,7.19548893,216.29,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982466164,2.313,216.24,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982466866,2.3132,216.22,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982467066,7.19548893,216.27,216.19,10.07218893]
["bitfinex-derivatives","SOLF0:USTF0",1735982468367,2.3133,216.22,216.19,10.07218893]
["bitfinex-derivatives","SOLF0:USTF0",1735982468968,2.3133,216.22,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982470163,7.19548893,216.27,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982470965,2.3129,216.26,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982471163,7.19548893,216.27,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982472169,7.19548893,216.29,216.21,9.50878893]
["bitfinex-derivatives","SOLF0:USTF0",1735982472772,2.3128,216.26,216.21,9.50878893]
["bitfinex-derivatives","SOLF0:USTF0",1735982475977,2.3127,216.27,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982480178,2.3125,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735982482581,2.3125,216.29,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982485874,2.3125,216.29,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982486986,2.3123,216.31,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982487589,2.3124,216.3,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982488686,2.3124,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735982488878,2.3124,216.3,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982489288,2.3124,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735982489484,2.3124,216.3,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982490080,6.36837466,216.33,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982490382,8.68047466,216.33,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982490585,6.36837466,216.33,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982491286,6.36837466,216.33,216.27,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982492491,2.3124,216.3,216.27,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982493491,2.3125,216.29,216.27,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982493790,2.3125,216.29,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982495390,6.36837466,216.33,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982495590,2.3126,216.28,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982495987,2.3126,216.28,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982496190,7.19548893,216.3,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982497388,2.313,216.25,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982498792,2.3128,216.27,216.23,9.50858893]
["bitfinex-derivatives","SOLF0:USTF0",1735982498994,7.19548893,216.32,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982499493,2.3125,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735982501894,2.3125,216.29,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735982502097,7.19548893,216.32,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735982502295,2.3124,216.3,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735982503594,7.19548893,216.32,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735982503794,2.3125,216.29,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735982503997,6.36837466,216.33,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735982505393,2.3124,216.31,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982506498,2.3124,216.31,216.27,9.50818893]
["bitfinex-derivatives","SOLF0:USTF0",1735982506698,2.3122,216.32,216.27,9.50818893]
["bitfinex-derivatives","SOLF0:USTF0",1735982507197,2.3122,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735982507404,6.36837466,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735982507699,8.68047466,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735982509400,6.36837466,216.33,216.29,9.50788893]
["bitfinex-derivatives","SOLF0:USTF0",1735982511805,2.3119,216.34,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982514205,2.3118,216.35,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982515407,2.3118,216.35,216.31,9.50768893]
["bitfinex-derivatives","SOLF0:USTF0",1735982519312,7.19548893,216.38,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982519511,2.312,216.34,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982532128,7.19548893,216.37,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982532424,10.66498236,216.37,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982532624,7.19548893,216.37,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982532819,7.19548893,216.37,216.23,5.60053892]
["bitfinex-derivatives","SOLF0:USTF0",1735982533023,7.19548893,216.35,216.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982533222,7.19548893,216.35,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982533429,2.3125,216.3,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982537930,2.3125,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735982538132,2.3125,216.3,216.26,9.50828893]
["bitfinex-derivatives","SOLF0:USTF0",1735982539232,2.3125,216.3,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982539832,2.3122,216.32,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982540033,7.19548893,216.35,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982540234,2.58,216.36,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982541334,7.19548893,216.37,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735982541937,2.312,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735982544241,2.3119,216.35,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982549043,2.312,216.34,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982549248,2.312,216.34,216.3,9.50778893]
["bitfinex-derivatives","SOLF0:USTF0",1735982549847,10.66475571,216.38,216.3,9.50778893]
["bitfinex-derivatives","SOLF0:USTF0",1735982550043,2.3119,216.35,216.3,9.50778893]
["bitfinex-derivatives","SOLF0:USTF0",1735982552849,7.19548893,216.38,216.3,9.50778893]
["bitfinex-derivatives","SOLF0:USTF0",1735982552850,2.3121,216.33,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982554248,3.46926678,216.37,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982554444,2.3119,216.35,216.3,9.50778893]
["bitfinex-derivatives","SOLF0:USTF0",1735982556344,10.66488119,216.38,216.3,9.50778893]
["bitfinex-derivatives","SOLF0:USTF0",1735982556544,3.46939226,216.4,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982556843,11.94302249,216.4,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982557047,2.3116,216.37,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982558248,83.01986894,216.41,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982558249,2.3115,216.38,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982563058,2.3115,216.38,216.34,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982563561,83.01986894,216.41,216.34,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982563856,2.3114,216.39,216.34,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982564361,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735982564561,2.3114,216.39,216.34,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982565459,2.3114,216.39,216.34,12.08738893]
["bitfinex-derivatives","SOLF0:USTF0",1735982567161,11.93697089,216.4,216.34,12.08738893]
["bitfinex-derivatives","SOLF0:USTF0",1735982567162,2.3116,216.38,216.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982567863,2.3118,216.36,216.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982568058,7.19548893,216.38,216.31,9.50768893]
["bitfinex-derivatives","SOLF0:USTF0",1735982568457,10.66459181,216.38,216.31,9.50768893]
["bitfinex-derivatives","SOLF0:USTF0",1735982568764,7.19548893,216.38,216.31,9.50768893]
["bitfinex-derivatives","SOLF0:USTF0",1735982568955,7.19548893,216.38,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982569564,2.312,216.34,216.31,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982570564,2.312,216.34,216.3,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735982570765,2.312,216.34,216.3,12.08788893]
["bitfinex-derivatives","SOLF0:USTF0",1735982573866,2.312,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735982576464,7.19548893,216.39,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735982576767,2.3118,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735982577973,7.19548893,216.39,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982578279,2.3116,216.37,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982579582,92.79535787,216.41,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735982579776,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735982580179,2.3114,216.39,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982580378,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735982582089,2.3114,216.39,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982582389,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735982582888,90.21535787,216.41,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735982583090,2.3115,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735982583487,2.3115,216.38,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982583683,2.3118,216.35,216.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982585588,2.3118,216.35,216.31,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735982585788,2.3119,216.34,216.31,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735982588785,7.19548893,216.36,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982589090,2.3121,216.33,216.29,9.50788893]
["bitfinex-derivatives","SOLF0:USTF0",1735982594596,2.3122,216.32,216.29,9.50788893]
["bitfinex-derivatives","SOLF0:USTF0",1735982596096,2.3122,216.32,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735982597798,2.312,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735982598100,7.19548893,216.35,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735982598293,8.4738117,216.39,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982598496,2.3119,216.35,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735982602005,2.3117,216.36,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735982602799,2.3117,216.36,216.31,9.50778893]
["bitfinex-derivatives","SOLF0:USTF0",1735982606413,83.01986894,216.41,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982606706,83.01986894,216.41,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982607515,85.33106894,216.41,216.37,9.50708893]
["bitfinex-derivatives","SOLF0:USTF0",1735982607714,85.33106894,216.41,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982608308,83.01986894,216.41,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982608511,2.3113,216.4,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982611012,2.3113,216.4,216.35,9.50728893]
["bitfinex-derivatives","SOLF0:USTF0",1735982614713,83.01986894,216.41,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982614910,83.01986894,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735982615110,2.3112,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735982616815,2.3112,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735982619720,2.3114,216.39,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982620521,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735982620721,2.3114,216.39,216.33,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982621021,2.3114,216.39,216.35,9.50728893]
["bitfinex-derivatives","SOLF0:USTF0",1735982621422,2.3114,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735982625617,2.3111,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735982625819,7.55919683,216.43,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982627016,9.87019683,216.43,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735982627827,9.87019683,216.43,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982628020,9.87019683,216.43,216.39,9.50688893]
["bitfinex-derivatives","SOLF0:USTF0",1735982628831,2.3111,216.42,216.39,9.50688893]
["bitfinex-derivatives","SOLF0:USTF0",1735982630736,2.3112,216.41,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982630935,2.3112,216.41,216.37,12.08698893]
["bitfinex-derivatives","SOLF0:USTF0",1735982633734,2.3112,216.41,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982638536,7.19548893,216.45,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982638737,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735982640042,2.311,216.43,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735982642140,7.19548893,216.44,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735982642344,2.3111,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735982642744,7.19548893,216.44,216.37,9.77548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982642936,2.311,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735982643945,6.04803692,216.49,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982644140,2.3109,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735982645042,2.3106,216.47,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735982645243,9.50608893,216.47,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735982645947,7.19548893,216.47,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735982646241,2.3107,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735982647038,2.3108,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735982647840,2.3108,216.45,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982648043,2.3108,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735982648445,2.3108,216.45,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982648753,2.3108,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735982649047,2.3108,216.45,216.41,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735982649649,2.3108,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735982649948,2.3108,216.45,216.41,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735982650645,2.3108,216.45,216.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982654453,7.19548893,216.48,216.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982654753,2.3106,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735982655459,2.3107,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735982656742,7.19548893,216.48,216.41,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735982656949,2.3108,216.45,216.41,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735982657148,2.3108,216.45,216.41,12.08668893]
["bitfinex-derivatives","SOLF0:USTF0",1735982657349,2.3108,216.45,216.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982657550,2.3109,216.44,216.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982658351,2.3108,216.45,216.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735982659150,2.3106,216.47,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982659947,2.3106,216.47,216.43,9.50638893]
["bitfinex-derivatives","SOLF0:USTF0",1735982663357,2.3106,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735982663757,7.19548893,216.5,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982665563,2.3109,216.45,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982678567,7.19548893,216.49,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982678874,7.19548893,216.47,216.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735982679069,2.3108,216.45,216.4,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735982679279,7.19548893,216.47,216.4,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735982680466,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735982682269,2.3109,216.44,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982684672,2.3107,216.46,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982685973,2.3108,216.45,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982687275,2.3108,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735982687479,2.3108,216.45,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982691975,2.3108,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735982692175,2.3108,216.45,216.41,9.50668893]
["bitfinex-derivatives","SOLF0:USTF0",1735982692479,2.3107,216.46,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982703392,2.3107,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735982703992,2.3111,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735982704182,7.19548893,216.44,216.36,4.35333447]
["bitfinex-derivatives","SOLF0:USTF0",1735982704382,7.19548893,216.44,216.36,11.5488234]
["bitfinex-derivatives","SOLF0:USTF0",1735982704790,7.19548893,216.44,216.36,4.35333447]
["bitfinex-derivatives","SOLF0:USTF0",1735982705093,7.19548893,216.42,216.34,16.61492828]
["bitfinex-derivatives","SOLF0:USTF0",1735982705591,7.19548893,216.42,216.34,10.17658893]
["bitfinex-derivatives","SOLF0:USTF0",1735982706294,7.19548893,216.42,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982706491,2.3117,216.37,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982707095,2.3115,216.39,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982707400,7.19548893,216.42,216.34,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982707793,7.19548893,216.42,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982708299,7.19548893,216.42,216.34,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982709309,7.19548893,216.42,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982709503,2.3115,216.39,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982712303,2.3115,216.38,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982713003,2.3114,216.39,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982713999,2.3112,216.41,216.36,9.50718893]
["bitfinex-derivatives","SOLF0:USTF0",1735982714205,7.19548893,216.42,216.36,9.50718893]
["bitfinex-derivatives","SOLF0:USTF0",1735982715301,2.3112,216.41,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982716197,2.311,216.43,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982716401,7.19548893,216.46,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982716805,7.19548893,216.46,216.38,9.50698893]
["bitfinex-derivatives","SOLF0:USTF0",1735982718407,2.3111,216.42,216.38,9.50698893]
["bitfinex-derivatives","SOLF0:USTF0",1735982718603,1.3683,216.5,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982718808,13.28366165,216.5,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982719014,2.3109,216.44,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982719508,7.19548893,216.48,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735982719700,2.3111,216.43,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982719899,7.19548893,216.46,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982720109,2.3111,216.42,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982720710,2.3111,216.42,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982721009,7.19548893,216.46,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982722510,2.3112,216.41,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982722710,7.19548893,216.46,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982723512,2.3111,216.42,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982727317,2.3111,216.42,216.38,9.50698893]
["bitfinex-derivatives","SOLF0:USTF0",1735982727619,2.311,216.43,216.38,9.50698893]
["bitfinex-derivatives","SOLF0:USTF0",1735982728417,2.3111,216.42,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982731117,2.3112,216.41,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982733722,7.19548893,216.46,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982735414,2.3113,216.41,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982739721,7.19548893,216.46,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982739917,2.3113,216.4,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982742321,7.19548893,216.46,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982743326,2.3114,216.4,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982747423,2.3114,216.39,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982748126,128.79367777,216.55,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982748424,7.19548893,216.5,216.37,66.78105821]
["bitfinex-derivatives","SOLF0:USTF0",1735982748625,12.67502834,216.54,216.37,66.78105821]
["bitfinex-derivatives","SOLF0:USTF0",1735982748626,2.3108,216.45,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982748820,7.19548893,216.48,216.37,66.78105821]
["bitfinex-derivatives","SOLF0:USTF0",1735982749026,7.19548893,216.44,216.36,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1735982749220,7.19548893,216.44,216.36,13.95618893]
["bitfinex-derivatives","SOLF0:USTF0",1735982750229,7.19548893,216.44,216.36,11.39618893]
["bitfinex-derivatives","SOLF0:USTF0",1735982750422,2.3111,216.42,216.36,11.39618893]
["bitfinex-derivatives","SOLF0:USTF0",1735982750623,7.19548893,216.44,216.36,11.39618893]
["bitfinex-derivatives","SOLF0:USTF0",1735982750819,7.19548893,216.44,216.36,9.97798893]
["bitfinex-derivatives","SOLF0:USTF0",1735982752030,7.19548893,216.42,216.36,9.97798893]
["bitfinex-derivatives","SOLF0:USTF0",1735982752229,2.3114,216.39,216.36,9.97798893]
["bitfinex-derivatives","SOLF0:USTF0",1735982754332,2.3111,216.42,216.36,12.28958893]
["bitfinex-derivatives","SOLF0:USTF0",1735982754929,2.3112,216.41,216.36,12.28958893]
["bitfinex-derivatives","SOLF0:USTF0",1735982756330,2.3112,216.41,216.36,9.97798893]
["bitfinex-derivatives","SOLF0:USTF0",1735982757631,2.3113,216.4,216.36,9.97798893]
["bitfinex-derivatives","SOLF0:USTF0",1735982759627,7.19548893,216.42,216.36,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735982759828,7.19548893,216.42,216.35,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982762035,2.3116,216.38,216.35,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982765441,2.3116,216.38,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982770847,2.3116,216.37,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982777045,2.3115,216.39,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982777242,7.19548893,216.44,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982778444,2.3115,216.39,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982782857,2.3115,216.39,216.35,9.50728893]
["bitfinex-derivatives","SOLF0:USTF0",1735982784046,2.3115,216.39,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982789560,7.19548893,216.42,216.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735982789762,2.3115,216.38,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982793364,2.3116,216.37,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982804580,2.3115,216.38,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982806781,2.3115,216.38,216.34,9.50738893]
["bitfinex-derivatives","SOLF0:USTF0",1735982812989,2.3115,216.38,216.34,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982813186,2.3115,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735982828691,7.19548893,216.38,216.3,65.17522353]
["bitfinex-derivatives","SOLF0:USTF0",1735982829000,7.19548893,216.31,216.29,25.7533574]
["bitfinex-derivatives","SOLF0:USTF0",1735982829190,7.19548893,216.31,216.29,43.01422016]
["bitfinex-derivatives","SOLF0:USTF0",1735982829390,2.3124,216.3,216.29,43.01422016]
["bitfinex-derivatives","SOLF0:USTF0",1735982830696,2.3125,216.29,216.24,12.06838893]
["bitfinex-derivatives","SOLF0:USTF0",1735982831894,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735982834397,7.19548893,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735982834694,7.19548893,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735982834892,2.3124,216.31,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735982836496,2.3124,216.31,216.24,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982836696,7.19548893,216.32,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982836897,2.3121,216.33,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982837498,2.3121,216.33,216.28,9.50798893]
["bitfinex-derivatives","SOLF0:USTF0",1735982838296,7.19548893,216.33,216.28,9.50798893]
["bitfinex-derivatives","SOLF0:USTF0",1735982838504,2.3122,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735982838702,7.19548893,216.33,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982838905,7.19548893,216.33,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735982839503,2.3124,216.3,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982840003,2.3124,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735982840200,2.3125,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735982840605,7.19548893,216.31,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735982842411,2.3125,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735982845310,7.19548893,216.29,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982845502,7.19548893,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982846211,9.50818893,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982846511,2.3127,216.27,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735982846912,2.3125,216.29,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982847810,2.3125,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735982848110,2.3125,216.29,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982849114,2.3125,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735982854522,7.19548893,216.31,216.23,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982854714,2.3126,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735982856620,7.19548893,216.32,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735982857322,2.3125,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735982857726,7.19548893,216.32,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735982859521,2.3125,216.29,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735982860422,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735982861219,7.19548893,216.28,216.21,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1735982861425,2.3128,216.26,216.22,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735982862124,2.3128,216.26,216.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735982862719,2.3128,216.26,216.21,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1735982864729,2.3128,216.26,216.22,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735982868230,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982869430,2.3138,216.17,216.16,25.7533574]
["bitfinex-derivatives","SOLF0:USTF0",1735982869630,7.19548893,216.18,216.16,25.7533574]
["bitfinex-derivatives","SOLF0:USTF0",1735982870730,7.19548893,216.18,216.1,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982871630,2.3138,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735982874627,2.3138,216.17,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735982878829,13.88,216.32,216.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735982878830,4.0,216.44,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982879034,189.0,216.5,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982879035,7.19548893,216.28,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982880537,2.3128,216.26,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982881139,2.3129,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735982883634,7.19548893,216.26,216.21,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735982883635,2.3128,216.26,216.21,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735982884036,9.50828893,216.26,216.21,9.50868893]
["bitfinex-derivatives","SOLF0:USTF0",1735982884237,9.50828893,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982884742,7.19548893,216.26,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982884936,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735982885239,7.19548893,216.18,216.14,60.90540503]
["bitfinex-derivatives","SOLF0:USTF0",1735982885440,9.50928893,216.18,216.14,63.21950503]
["bitfinex-derivatives","SOLF0:USTF0",1735982888047,7.19548893,216.18,216.14,60.90540503]
["bitfinex-derivatives","SOLF0:USTF0",1735982888247,7.19548893,216.18,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735982888745,2.3135,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735982889843,7.19548893,216.18,216.14,60.90540503]
["bitfinex-derivatives","SOLF0:USTF0",1735982890043,9.50918893,216.18,216.14,63.21950503]
["bitfinex-derivatives","SOLF0:USTF0",1735982893347,2.3137,216.18,216.14,63.21950503]
["bitfinex-derivatives","SOLF0:USTF0",1735982896251,2.3136,216.19,216.14,63.21950503]
["bitfinex-derivatives","SOLF0:USTF0",1735982901050,2.3137,216.18,216.14,63.21950503]
["bitfinex-derivatives","SOLF0:USTF0",1735982901950,2.3136,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735982902250,7.19548893,216.22,216.14,60.90540503]
["bitfinex-derivatives","SOLF0:USTF0",1735982903053,2.3135,216.19,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735982903248,2.3135,216.19,216.14,60.90540503]
["bitfinex-derivatives","SOLF0:USTF0",1735982903953,2.3135,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735982904656,9.50888893,216.21,216.14,60.90540503]
["bitfinex-derivatives","SOLF0:USTF0",1735982904852,2.3134,216.21,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982905153,83.9378581,216.28,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982905354,7.19548893,216.23,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982905550,7.19548893,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982905753,7.19548893,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735982905950,7.19548893,216.26,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735982906448,2.3129,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735982909056,2.3129,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735982912763,2.3129,216.25,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982912957,2.3129,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735982918961,7.19548893,216.26,216.17,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735982919262,2.313,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735982928783,7.19548893,216.26,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982928985,9.50838893,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982930588,7.19548893,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982930783,2.3129,216.25,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982931679,80.9543581,216.28,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982932286,88.14984703,216.28,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982932585,2.3128,216.26,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982942284,9.50848893,216.24,216.17,12.65728893]
["bitfinex-derivatives","SOLF0:USTF0",1735982942485,7.19548893,216.24,216.17,12.65728893]
["bitfinex-derivatives","SOLF0:USTF0",1735982943585,2.3132,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735982946892,2.3132,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735982949799,80.9543581,216.28,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982950094,2.313,216.25,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982950290,2.313,216.25,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735982951398,2.313,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982952096,7.19548893,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982952296,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982959699,9.50818893,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982964905,7.19548893,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982965103,2.3128,216.26,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982973707,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982982821,2.3129,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982990930,2.3128,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735982991931,2.3128,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735982993731,2.313,216.24,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735982998928,7.19548893,216.26,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735982999235,2.3129,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735983005431,7.19548893,216.24,216.17,63.2216704]
["bitfinex-derivatives","SOLF0:USTF0",1735983005638,7.19548893,216.24,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983006639,7.19548893,216.22,216.17,60.0735704]
["bitfinex-derivatives","SOLF0:USTF0",1735983006833,7.19548893,216.2,216.17,57.7598704]
["bitfinex-derivatives","SOLF0:USTF0",1735983007033,7.19548893,216.18,216.14,46.71717779]
["bitfinex-derivatives","SOLF0:USTF0",1735983007234,7.19548893,216.18,216.14,43.01422016]
["bitfinex-derivatives","SOLF0:USTF0",1735983007535,2.56,216.25,216.14,50.20970909]
["bitfinex-derivatives","SOLF0:USTF0",1735983007733,7.19548893,216.22,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983007934,2.3133,216.21,216.16,9.50928893]
["bitfinex-derivatives","SOLF0:USTF0",1735983008739,7.19548893,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735983009337,9.50898893,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735983012540,2.3135,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735983012840,2.3133,216.21,216.16,9.50928893]
["bitfinex-derivatives","SOLF0:USTF0",1735983013040,2.3133,216.21,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983013738,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735983019646,2.3134,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735983022150,2.3134,216.2,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983022448,2.3134,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735983028652,7.19548893,216.2,216.12,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735983028849,2.3138,216.17,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735983069284,2.3143,216.12,216.1,3.70344567]
["bitfinex-derivatives","SOLF0:USTF0",1735983071293,2.3142,216.13,216.1,3.70344567]
["bitfinex-derivatives","SOLF0:USTF0",1735983073187,2.314,216.15,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983073384,2.56,216.19,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983073584,7.19548893,216.19,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983073784,2.3136,216.18,216.13,9.50958893]
["bitfinex-derivatives","SOLF0:USTF0",1735983074589,2.3136,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735983074785,2.3138,216.17,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735983075185,6.21987164,216.26,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983075391,6.27913346,216.3,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983075392,2.313,216.24,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983076383,2.3133,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735983076585,7.19548893,216.21,216.14,27.1563574]
["bitfinex-derivatives","SOLF0:USTF0",1735983076889,7.19548893,216.23,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983077685,2.3133,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735983077892,7.19548893,216.25,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983079492,2.3131,216.24,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735983080991,9.50858893,216.24,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735983081685,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735983082796,2.3132,216.22,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735983082995,2.3132,216.22,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983083389,2.3132,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735983085496,2.3132,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735983087107,2.3136,216.19,216.15,12.06948893]
["bitfinex-derivatives","SOLF0:USTF0",1735983087300,2.3136,216.19,216.15,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1735983087595,2.3136,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735983089392,2.313,216.24,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735983096795,9.50838893,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735983097002,2.3129,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735983099801,86.0793605,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735983101203,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735983101399,18.5118,216.45,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735983101700,9.75548893,216.34,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735983102996,2.3123,216.32,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735983103199,2.3123,216.32,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983103604,2.3123,216.32,216.28,9.50798893]
["bitfinex-derivatives","SOLF0:USTF0",1735983105806,9.50778893,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735983106003,9.50778893,216.32,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983106205,9.50778893,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735983106409,9.50778893,216.32,216.22,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1735983106410,9.50788893,216.3,216.24,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983107406,9.50788893,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735983108007,9.50788893,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735983108211,2.3124,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735983108404,2.3124,216.3,216.26,9.50828893]
["bitfinex-derivatives","SOLF0:USTF0",1735983108603,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735983108907,7.19548893,216.32,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983109405,2.3122,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735983109709,7.19548893,216.34,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983110302,7.19548893,216.34,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983111508,2.3119,216.34,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983111710,7.19548893,216.36,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983112612,7.19548893,216.37,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735983113207,2.3118,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735983115408,7.19548893,216.37,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735983115608,2.3119,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735983116806,2.311,216.44,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983117013,7.19548893,216.46,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983117612,7.19548893,216.44,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983118107,2.311,216.43,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735983121712,2.3109,216.44,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983122613,2.56,216.5,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735983123012,7.19548893,216.47,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735983123918,2.56,216.5,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735983124106,2.3107,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735983124308,1.4861,216.51,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983124515,7.19548893,216.49,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983124813,7.19548893,216.49,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983125409,4.6171,216.66,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983125616,7.19548893,216.51,216.44,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983126405,2.3103,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735983126609,7.19548893,216.51,216.44,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983128415,2.3104,216.49,216.44,9.50638893]
["bitfinex-derivatives","SOLF0:USTF0",1735983128612,7.19548893,216.51,216.44,9.50638893]
["bitfinex-derivatives","SOLF0:USTF0",1735983129106,2.56,216.55,216.44,9.50638893]
["bitfinex-derivatives","SOLF0:USTF0",1735983129409,7.19548893,216.5,216.44,9.50638893]
["bitfinex-derivatives","SOLF0:USTF0",1735983130514,7.19548893,216.52,216.44,9.50638893]
["bitfinex-derivatives","SOLF0:USTF0",1735983131116,2.3103,216.49,216.44,9.50638893]
["bitfinex-derivatives","SOLF0:USTF0",1735983134616,2.3103,216.49,216.44,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983134817,2.3103,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735983140319,2.3103,216.49,216.44,9.50628893]
["bitfinex-derivatives","SOLF0:USTF0",1735983140922,2.3103,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735983144225,7.19548893,216.52,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735983144523,2.3104,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735983150822,2.3104,216.48,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983151027,2.3106,216.47,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983151925,2.3106,216.47,216.43,9.50648893]
["bitfinex-derivatives","SOLF0:USTF0",1735983152120,2.3107,216.46,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983152433,7.19548893,216.5,216.41,12.54618893]
["bitfinex-derivatives","SOLF0:USTF0",1735983152825,2.3108,216.45,216.41,14.85738893]
["bitfinex-derivatives","SOLF0:USTF0",1735983155527,2.3108,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735983160931,2.3107,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735983162730,2.3107,216.46,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735983165838,2.3106,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735983170441,2.3111,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735983170641,7.19548893,216.44,216.37,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983171841,2.3111,216.42,216.37,12.06708893]
["bitfinex-derivatives","SOLF0:USTF0",1735983173843,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735983177349,2.3109,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735983177549,2.3109,216.44,216.39,9.50678893]
["bitfinex-derivatives","SOLF0:USTF0",1735983177749,2.3109,216.44,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983179052,8.64208893,216.47,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983179252,2.3108,216.46,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983180152,2.3108,216.45,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983180451,7.19548893,216.45,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983180753,7.19548893,216.45,216.37,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983181052,7.19548893,216.45,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735983181053,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735983181454,7.19548893,216.45,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735983181655,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735983181858,7.19548893,216.45,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735983182657,7.19548893,216.45,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983183458,2.3111,216.42,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983187264,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735983187466,2.3111,216.42,216.38,9.50698893]
["bitfinex-derivatives","SOLF0:USTF0",1735983190864,2.3114,216.39,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983192864,2.3114,216.39,216.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983193067,2.3114,216.39,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983194668,2.3114,216.39,216.36,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735983194965,2.3114,216.39,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983195363,7.19548893,216.43,216.32,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735983195567,1.4466,216.47,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983195568,7.19548893,216.41,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983196468,7.19548893,216.39,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983197170,2.56,216.44,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983197171,2.3117,216.37,216.34,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983199667,7.19548893,216.4,216.32,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735983199863,7.19548893,216.4,216.32,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983200170,7.19548893,216.36,216.31,11.54973223]
["bitfinex-derivatives","SOLF0:USTF0",1735983200370,7.19548893,216.36,216.31,4.3542433]
["bitfinex-derivatives","SOLF0:USTF0",1735983200570,2.3121,216.33,216.31,4.3542433]
["bitfinex-derivatives","SOLF0:USTF0",1735983201265,2.3121,216.32,216.31,4.3542433]
["bitfinex-derivatives","SOLF0:USTF0",1735983201567,7.19548893,216.34,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983202075,6.02955084,216.39,216.27,12.39368893]
["bitfinex-derivatives","SOLF0:USTF0",1735983202271,7.19548893,216.34,216.27,12.39368893]
["bitfinex-derivatives","SOLF0:USTF0",1735983202476,2.3123,216.31,216.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983202661,7.19548893,216.32,216.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983202862,7.19548893,216.32,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983204475,2.3125,216.3,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983205874,2.3125,216.3,216.26,9.50828893]
["bitfinex-derivatives","SOLF0:USTF0",1735983207174,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735983208875,2.3125,216.29,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983209769,2.3122,216.32,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983209978,9.75548893,216.34,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983210374,9.75548893,216.34,216.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983210375,7.19548893,216.32,216.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983210576,2.3126,216.28,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983214480,2.3127,216.27,216.25,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983216378,2.3126,216.29,216.25,9.50838893]
["bitfinex-derivatives","SOLF0:USTF0",1735983217176,2.3124,216.31,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983217977,2.3124,216.31,216.27,9.50818893]
["bitfinex-derivatives","SOLF0:USTF0",1735983219681,2.56,216.35,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983219882,2.3121,216.33,216.29,9.50788893]
["bitfinex-derivatives","SOLF0:USTF0",1735983221175,2.56,216.35,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983221381,2.3122,216.32,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983222885,2.56,216.35,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983223085,2.3123,216.31,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983225989,2.3124,216.3,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983226188,2.3124,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735983226189,2.3124,216.3,216.27,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983227289,2.3124,216.3,216.27,9.50818893]
["bitfinex-derivatives","SOLF0:USTF0",1735983230394,7.19548893,216.34,216.27,9.50818893]
["bitfinex-derivatives","SOLF0:USTF0",1735983231387,2.3123,216.31,216.27,9.50818893]
["bitfinex-derivatives","SOLF0:USTF0",1735983233699,2.3123,216.31,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983239102,2.3122,216.32,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983239304,2.3122,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735983239600,2.3122,216.32,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983241803,7.19548893,216.36,216.29,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983242009,9.91961363,216.4,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983242203,17.11510256,216.4,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983242410,14.55510256,216.4,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983242708,2.3118,216.36,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983243304,5.99831363,216.4,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983243507,2.3116,216.38,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983243812,2.3116,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735983244106,2.3116,216.37,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983245311,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735983245510,2.3116,216.37,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983247016,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735983247216,2.3116,216.37,216.33,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983249316,5.99831363,216.4,216.35,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983249517,2.3115,216.38,216.35,9.50728893]
["bitfinex-derivatives","SOLF0:USTF0",1735983250412,5.99831363,216.4,216.35,9.50728893]
["bitfinex-derivatives","SOLF0:USTF0",1735983250717,5.99831363,216.4,216.3,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1735983250718,11.13968893,216.46,216.37,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983250916,3.9442,216.46,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983251118,2.3109,216.44,216.39,9.50688893]
["bitfinex-derivatives","SOLF0:USTF0",1735983252118,1.484,216.54,216.41,9.50658893]
["bitfinex-derivatives","SOLF0:USTF0",1735983252119,7.19548893,216.48,216.41,9.50658893]
["bitfinex-derivatives","SOLF0:USTF0",1735983253423,2.3108,216.45,216.41,9.50658893]
["bitfinex-derivatives","SOLF0:USTF0",1735983254622,2.3108,216.45,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983258521,7.19548893,216.48,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983258522,2.3109,216.44,216.41,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983258728,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735983258924,2.3109,216.44,216.4,9.50678893]
["bitfinex-derivatives","SOLF0:USTF0",1735983259119,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735983259320,2.3111,216.42,216.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983260928,2.3111,216.42,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983261524,2.311,216.43,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983263529,7.19548893,216.48,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983263729,2.3109,216.45,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983264833,2.3109,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735983265127,2.3109,216.45,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983269530,2.3109,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735983269734,2.3109,216.45,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983277748,7.19548893,216.49,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983277945,2.3109,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735983281447,2.3109,216.44,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983283249,2.3107,216.46,216.42,9.50658893]
["bitfinex-derivatives","SOLF0:USTF0",1735983284351,2.3107,216.46,216.44,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983286548,13.39760977,216.54,216.44,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983286748,2.56,216.53,216.46,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983287852,2.3104,216.49,216.46,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983288650,7.19548893,216.52,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735983288849,2.3104,216.48,216.45,9.50628893]
["bitfinex-derivatives","SOLF0:USTF0",1735983291849,2.3104,216.48,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983294359,7.19548893,216.52,216.4,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735983294556,2.3108,216.45,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983295352,2.3103,216.5,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735983295653,10.6627693,216.53,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983297559,2.3104,216.49,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983298456,2.3104,216.49,216.45,9.50628893]
["bitfinex-derivatives","SOLF0:USTF0",1735983299564,2.3104,216.48,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983300062,10.6627693,216.53,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983300260,2.3106,216.47,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983300557,7.19548893,216.51,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983300758,2.3107,216.46,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983303872,2.311,216.44,216.4,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1735983304069,7.19548893,216.49,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983304462,2.311,216.43,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983305271,2.311,216.43,216.4,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1735983305568,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735983305770,2.3111,216.42,216.39,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983306467,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735983306668,2.3111,216.42,216.38,9.50698893]
["bitfinex-derivatives","SOLF0:USTF0",1735983307567,2.3111,216.42,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983310872,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735983311167,2.3111,216.42,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983312872,7.19548893,216.43,216.34,52.64309669]
["bitfinex-derivatives","SOLF0:USTF0",1735983313076,7.19548893,216.43,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983313077,2.3115,216.39,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983313274,7.19548893,216.43,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983314970,1.432,216.46,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983315171,18.22305531,216.48,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983315371,9.75548893,216.48,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983315965,2.311,216.44,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983318176,9.75548893,216.48,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983318377,2.311,216.43,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983320174,2.311,216.43,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983322779,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735983322979,2.311,216.43,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983329179,2.311,216.43,216.38,9.50698893]
["bitfinex-derivatives","SOLF0:USTF0",1735983329988,7.19548893,216.46,216.38,9.50698893]
["bitfinex-derivatives","SOLF0:USTF0",1735983330371,2.3111,216.43,216.38,9.50698893]
["bitfinex-derivatives","SOLF0:USTF0",1735983332882,2.3111,216.42,216.38,9.50698893]
["bitfinex-derivatives","SOLF0:USTF0",1735983333582,2.3111,216.42,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983333888,2.3111,216.42,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735983335786,2.3111,216.42,216.39,9.50678893]
["bitfinex-derivatives","SOLF0:USTF0",1735983342897,2.56,216.48,216.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983342898,9.75548893,216.48,216.41,9.50658893]
["bitfinex-derivatives","SOLF0:USTF0",1735983343898,2.3109,216.44,216.41,9.50658893]
["bitfinex-derivatives","SOLF0:USTF0",1735983347101,2.3107,216.46,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983347900,2.3105,216.48,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983348101,7.19548893,216.49,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983349403,2.3107,216.46,216.43,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983351004,2.3107,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735983353005,2.3108,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735983355704,7.19548893,216.47,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735983355906,2.3109,216.44,216.4,9.50678893]
["bitfinex-derivatives","SOLF0:USTF0",1735983359313,7.19548893,216.47,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983360510,2.3112,216.42,216.38,9.50698893]
["bitfinex-derivatives","SOLF0:USTF0",1735983362718,2.3112,216.41,216.38,9.50698893]
["bitfinex-derivatives","SOLF0:USTF0",1735983364123,2.3112,216.41,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983364428,7.19548893,216.44,216.36,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983365314,7.19548893,216.44,216.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983365621,2.3115,216.39,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983368019,9.75548893,216.44,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983368020,7.19548893,216.42,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983368323,2.3115,216.38,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983383929,2.56,216.44,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983384127,9.75548893,216.44,216.36,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983384633,1.401,216.45,216.38,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983384833,2.3112,216.42,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983385330,2.311,216.44,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983385736,8.09071492,216.46,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983387039,2.3111,216.43,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983392841,2.3111,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735983393037,2.3111,216.43,216.4,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983396947,2.3111,216.43,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983397843,5.53071492,216.46,216.42,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983398042,5.53071492,216.46,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983398941,2.3105,216.48,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983399345,2.3103,216.5,216.45,9.50618893]
["bitfinex-derivatives","SOLF0:USTF0",1735983399541,2.3103,216.5,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983401241,2.3103,216.49,216.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983403749,2.3103,216.49,216.45,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983405054,7.19548893,216.53,216.42,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1735983405246,7.19548893,216.51,216.44,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983405851,2.3106,216.47,216.44,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983406050,7.19548893,216.51,216.44,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983406749,7.19548893,216.45,216.32,25.5009058]
["bitfinex-derivatives","SOLF0:USTF0",1735983406950,7.19548893,216.33,216.32,25.5009058]
["bitfinex-derivatives","SOLF0:USTF0",1735983407253,9.75548893,216.33,216.31,51.00181162]
["bitfinex-derivatives","SOLF0:USTF0",1735983407651,12.06748893,216.33,216.31,51.00181162]
["bitfinex-derivatives","SOLF0:USTF0",1735983407949,9.75548893,216.33,216.24,10.03398893]
["bitfinex-derivatives","SOLF0:USTF0",1735983408154,2.56,216.32,216.24,10.03398893]
["bitfinex-derivatives","SOLF0:USTF0",1735983408556,2.56,216.31,216.24,10.03398893]
["bitfinex-derivatives","SOLF0:USTF0",1735983409154,2.56,216.3,216.24,10.03398893]
["bitfinex-derivatives","SOLF0:USTF0",1735983409350,4.8724,216.3,216.24,10.03398893]
["bitfinex-derivatives","SOLF0:USTF0",1735983412859,12.06788893,216.3,216.24,10.03398893]
["bitfinex-derivatives","SOLF0:USTF0",1735983413758,2.3125,216.29,216.24,10.03398893]
["bitfinex-derivatives","SOLF0:USTF0",1735983414858,2.3125,216.29,216.24,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1735983415362,2.3125,216.29,216.24,10.03398893]
["bitfinex-derivatives","SOLF0:USTF0",1735983415961,2.3125,216.29,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735983416265,2.3125,216.29,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983418760,2.3122,216.32,216.26,9.50818893]
["bitfinex-derivatives","SOLF0:USTF0",1735983418958,4.8722,216.32,216.26,9.50818893]
["bitfinex-derivatives","SOLF0:USTF0",1735983420751,4.8722,216.32,216.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983420752,9.50748893,216.34,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983420951,2.312,216.34,216.28,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983421159,7.19548893,216.38,216.3,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983421368,2.56,216.37,216.32,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983422154,2.56,216.37,216.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983422155,7.19548893,216.34,216.09,51.00181162]
["bitfinex-derivatives","SOLF0:USTF0",1735983422361,7.19548893,216.23,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983422959,9.50888893,216.21,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983423155,9.50888893,216.21,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735983423362,7.19548893,216.19,216.12,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735983423557,2.56,216.24,216.12,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735983423558,2.3139,216.16,216.12,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735983423759,7.19548893,216.17,216.12,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735983425459,9.50938893,216.17,216.12,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735983425960,7.19548893,216.15,216.12,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735983427258,7.19548893,216.15,216.12,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735983428052,7.19548893,216.15,216.12,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735983429160,7.19548893,216.15,216.12,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735983433960,7.19548893,216.15,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735983435365,7.19548893,216.15,216.12,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735983435366,1.4196,216.35,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735983435563,7.19548893,216.19,216.12,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735983435960,7.19548893,216.17,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735983451476,2.3137,216.18,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735983452672,7.19548893,216.17,216.02,19.05273953]
["bitfinex-derivatives","SOLF0:USTF0",1735983452979,7.19548893,216.12,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983453181,7.19548893,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735983457677,7.19548893,216.12,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735983458376,7.19548893,216.12,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983458681,7.19548893,216.18,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735983458881,7.19548893,216.18,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983459082,2.58,216.21,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983459083,7.19548893,216.16,216.11,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983459482,7.19548893,216.16,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735983462784,7.19548893,216.16,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983463784,7.19548893,216.16,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735983464379,7.19548893,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735983465085,7.19548893,216.18,216.09,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983465289,7.19548893,216.18,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735983466190,9.50918893,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735983467093,2.3136,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735983467989,12.06898893,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735983468189,9.50898893,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735983468591,2.3131,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983470100,2.3131,216.23,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983470699,2.3131,216.23,216.19,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735983471301,2.3131,216.23,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983472293,9.50848893,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983472695,7.19548893,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983472900,2.313,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983473702,2.3131,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983474004,7.19548893,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983474604,2.3131,216.24,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983474904,2.56,216.27,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735983475904,2.3129,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983476905,2.313,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983477708,2.313,216.24,216.19,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735983477906,2.3135,216.19,216.11,7.87317937]
["bitfinex-derivatives","SOLF0:USTF0",1735983478108,2.3135,216.19,216.16,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983481410,2.3135,216.19,216.16,9.50928893]
["bitfinex-derivatives","SOLF0:USTF0",1735983483714,2.56,216.27,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983484008,2.3132,216.23,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983487308,2.3132,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735983487806,2.3132,216.23,216.19,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735983488108,9.75548893,216.27,216.19,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983488316,7.19548893,216.23,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735983488617,7.19548893,216.23,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983488817,2.3136,216.19,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983490213,7.19548893,216.23,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983490413,2.3137,216.18,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983495817,2.3137,216.18,216.15,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735983498320,7.19548893,216.23,216.15,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735983498522,7.19548893,216.25,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983498710,7.19548893,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983498918,9.75548893,216.23,216.17,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983499114,2.3135,216.19,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983500425,2.3135,216.19,216.15,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735983501015,9.75548893,216.23,216.15,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735983501221,2.3136,216.19,216.15,9.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1735983502219,9.75548893,216.23,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983502220,7.19548893,216.21,216.13,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983503317,7.19548893,216.21,216.13,9.50968893]
["bitfinex-derivatives","SOLF0:USTF0",1735983504525,2.3138,216.17,216.13,9.50968893]
["bitfinex-derivatives","SOLF0:USTF0",1735983506727,2.3138,216.17,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735983509930,2.3138,216.17,216.14,9.50958893]
["bitfinex-derivatives","SOLF0:USTF0",1735983510626,2.3137,216.18,216.14,9.50958893]
["bitfinex-derivatives","SOLF0:USTF0",1735983511023,7.19548893,216.21,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735983512529,2.3136,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735983514226,2.3135,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735983530457,2.3133,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735983530949,2.3133,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983531249,2.3133,216.22,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735983535358,9.50878893,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735983536055,2.3134,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735983536249,7.19548893,216.22,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983536753,2.3136,216.19,216.14,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983537556,2.3136,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735983551364,2.3136,216.18,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735983557059,7.19548893,216.22,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735983557255,2.3136,216.19,216.15,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735983558363,7.19548893,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983558565,2.3135,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735983564758,2.313,216.24,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983564964,9.75548893,216.26,216.19,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735983565164,7.19548893,216.26,216.19,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735983565664,2.3132,216.23,216.19,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735983566457,2.3132,216.23,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983566865,2.3135,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735983567066,7.19548893,216.22,216.15,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983568471,2.3136,216.19,216.15,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735983568866,2.3136,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735983569069,2.3136,216.19,216.15,9.50948893]
["bitfinex-derivatives","SOLF0:USTF0",1735983570571,2.3136,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735983572465,2.3134,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735983575577,2.3132,216.23,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983575777,7.19548893,216.26,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983577067,2.3129,216.25,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735983577775,127.81939765,216.39,216.24,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983577973,7.19548893,216.32,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983578173,2.3124,216.3,216.26,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983578570,7.19548893,216.3,216.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983578872,2.56,216.34,216.14,25.4656189]
["bitfinex-derivatives","SOLF0:USTF0",1735983578873,2.3128,216.26,216.2,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983579574,2.313,216.24,216.2,9.50888893]
["bitfinex-derivatives","SOLF0:USTF0",1735983579877,7.19548893,216.26,216.18,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983581274,7.19548893,216.26,216.18,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983581580,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735983581779,7.19548893,216.26,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735983582472,7.19548893,216.26,216.19,9.50898893]
["bitfinex-derivatives","SOLF0:USTF0",1735983582875,2.313,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735983589177,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735983589485,9.75548893,216.3,216.21,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983589883,7.19548893,216.22,216.12,6.41287937]
["bitfinex-derivatives","SOLF0:USTF0",1735983590085,7.19548893,216.2,216.12,6.41287937]
["bitfinex-derivatives","SOLF0:USTF0",1735983590385,7.19548893,216.18,216.1,10.03690826]
["bitfinex-derivatives","SOLF0:USTF0",1735983590981,2.3139,216.16,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735983592584,9.50938893,216.16,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735983594889,9.50938893,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735983595392,7.19548893,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735983596690,7.19548893,216.14,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735983600690,2.3138,216.17,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735983601100,2.56,216.21,216.1,2.84141933]
["bitfinex-derivatives","SOLF0:USTF0",1735983601297,2.3136,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735983601591,7.19548893,216.17,216.0,30.0967189]
["bitfinex-derivatives","SOLF0:USTF0",1735983601795,2.3141,216.14,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735983601995,7.19548893,216.12,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983602294,7.19548893,216.12,216.06,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983603192,7.19548893,216.12,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735983603495,7.19548893,216.1,216.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983604301,7.19548893,216.1,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983604503,2.3144,216.11,216.03,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983604802,7.19548893,216.1,216.03,9.75548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983606403,7.19548893,216.1,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735983606604,7.19548893,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735983606904,2.56,216.17,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735983607103,7.19548893,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735983607304,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735983607701,7.19548893,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735983607900,7.19548893,216.13,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735983608400,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735983608605,7.19548893,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735983609204,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735983609504,7.19548893,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735983615707,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735983616007,2.3135,216.19,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735983616205,7.19548893,216.17,216.1,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983616807,7.19548893,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735983617007,7.19548893,216.14,216.07,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983618302,7.19548893,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735983622600,4.99871325,216.2,216.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983622601,7.19548893,216.12,216.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983622803,7.19548893,216.1,216.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735983623007,7.19548893,216.08,216.02,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735983623214,7.19548893,216.08,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735983625810,7.19548893,216.1,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735983626205,7.19548893,216.1,216.03,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983626405,7.19548893,216.1,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735983636116,7.19548893,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735983637422,2.3143,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735983637721,7.19548893,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735983649328,2.3143,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735983652841,7.19548893,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735983653040,9.50988893,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735983656533,7.19548893,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735983656734,2.3143,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735983656936,7.19548893,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735983657631,2.3143,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735983658334,7.19548893,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735983658535,2.3143,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735983660635,7.19548893,216.14,216.05,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983661030,2.3142,216.13,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735983663936,9.50968893,216.13,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735983664129,7.19548893,216.11,216.03,6.41287937]
["bitfinex-derivatives","SOLF0:USTF0",1735983665536,2.3147,216.09,216.02,11.12668893]
["bitfinex-derivatives","SOLF0:USTF0",1735983666638,2.3147,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735983667938,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735983671848,2.3145,216.1,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735983672048,37.25683485,216.16,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983672252,37.25683485,216.16,216.02,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735983672253,7.19548893,216.11,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983672755,2.3146,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735983673849,2.3147,216.09,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735983674753,2.3147,216.09,216.02,8.56668893]
["bitfinex-derivatives","SOLF0:USTF0",1735983674952,2.3147,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735983677551,7.19548893,216.09,216.0,28.0256189]
["bitfinex-derivatives","SOLF0:USTF0",1735983677851,7.19548893,216.07,216.0,25.4656189]
["bitfinex-derivatives","SOLF0:USTF0",1735983678351,2.315,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735983678554,9.51048893,216.06,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983679249,9.51048893,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735983680050,2.56,216.09,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983680249,7.19548893,216.08,216.01,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983680953,7.19548893,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735983681152,7.19548893,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735983681851,7.19548893,216.06,215.99,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983682057,7.19548893,216.06,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735983682351,7.19548893,216.06,215.98,5.39436961]
["bitfinex-derivatives","SOLF0:USTF0",1735983682548,7.19548893,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735983683852,7.19548893,216.04,215.98,2.83436961]
["bitfinex-derivatives","SOLF0:USTF0",1735983684052,2.56,216.09,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735983684352,7.19548893,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735983685552,7.19548893,216.02,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735983686153,7.19548893,216.02,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983686350,7.19548893,215.98,215.92,25.4656189]
["bitfinex-derivatives","SOLF0:USTF0",1735983687261,7.19548893,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735983689961,7.19548893,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735983694664,9.51128893,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735983702474,2.3157,216.0,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735983702772,2.3157,216.0,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983703174,2.3157,216.0,215.96,9.51148893]
["bitfinex-derivatives","SOLF0:USTF0",1735983706782,2.3157,215.99,215.96,9.51148893]
["bitfinex-derivatives","SOLF0:USTF0",1735983708282,2.3157,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735983714178,7.19548893,216.0,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983714379,2.3156,216.0,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983714987,2.3156,216.0,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735983717689,4.4407,216.12,215.96,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983717892,7.19548893,216.04,215.98,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983718085,9.75548893,216.04,215.98,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983718286,2.3153,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735983718485,7.19548893,216.06,215.98,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983718689,9.75548893,216.06,215.98,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983719488,2.3151,216.05,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735983722290,7.19548893,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735983722291,2.3149,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735983722497,2.3149,216.06,216.02,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983723391,2.3149,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735983728094,9.75548893,216.09,216.02,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983728301,2.3148,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735983730300,7.19548893,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735983730498,9.51008893,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735983731598,7.19548893,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735983732402,9.50988893,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735983734902,2.3144,216.11,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983735106,2.3143,216.13,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983735398,7.19548893,216.12,216.06,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983736396,2.3144,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735983744908,2.3144,216.11,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983745209,2.3144,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735983761814,7.19548893,216.12,216.04,10.06458893]
["bitfinex-derivatives","SOLF0:USTF0",1735983762015,9.50978893,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735983769923,4.8741,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735983770115,12.06958893,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735983770522,2.3142,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735983776025,2.3141,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735983783329,14.50962368,216.15,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735983784541,7.19548893,216.13,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735983784741,7.19548893,216.09,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735983787946,2.3146,216.1,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735983790844,2.3146,216.1,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735983805849,7.19548893,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735983808455,7.19548893,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735983815856,4.8744,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735983819764,4.8744,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735983820165,2.3148,216.08,216.01,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735983820366,7.19548893,216.09,216.01,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735983820665,7.19548893,216.07,215.99,29.80009493]
["bitfinex-derivatives","SOLF0:USTF0",1735983820863,9.75548893,216.07,215.99,29.80009493]
["bitfinex-derivatives","SOLF0:USTF0",1735983821263,9.75548893,216.07,215.99,4.33447603]
["bitfinex-derivatives","SOLF0:USTF0",1735983821462,7.19548893,216.05,215.99,4.33447603]
["bitfinex-derivatives","SOLF0:USTF0",1735983822555,9.51058893,216.05,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735983824867,9.51058893,216.05,215.99,4.33447603]
["bitfinex-derivatives","SOLF0:USTF0",1735983825068,12.07038893,216.07,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735983825268,12.07038893,216.07,216.0,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983826369,12.07038893,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735983828768,9.75548893,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735983828974,2.315,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735983830874,9.75548893,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735983831078,2.315,216.05,216.0,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983831275,2.315,216.05,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735983835078,9.75548893,216.07,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735983835280,2.3152,216.04,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735983835880,2.3152,216.04,216.0,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983848285,7.19548893,216.06,216.0,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983848584,2.3153,216.03,216.0,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983849190,7.19548893,216.06,216.0,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983850487,2.3153,216.03,216.0,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983864397,2.3149,216.07,216.02,9.51078893]
["bitfinex-derivatives","SOLF0:USTF0",1735983865194,2.3149,216.07,216.04,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983865500,2.3149,216.06,216.02,9.51078893]
["bitfinex-derivatives","SOLF0:USTF0",1735983877919,2.3149,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735983883024,7.19548893,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735983883223,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735983895335,2.3148,216.07,216.02,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983895537,2.3148,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735983895931,2.3147,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735983903037,47.01898579,216.11,216.02,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983903238,2.3148,216.07,216.02,9.51078893]
["bitfinex-derivatives","SOLF0:USTF0",1735983908545,2.3148,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735983910152,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735983912753,7.19548893,216.09,216.02,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983912951,2.3148,216.07,216.02,9.51078893]
["bitfinex-derivatives","SOLF0:USTF0",1735983920462,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735983925168,2.56,216.1,216.02,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983925369,2.315,216.06,216.02,9.51078893]
["bitfinex-derivatives","SOLF0:USTF0",1735983927266,2.56,216.1,215.99,11.53048664]
["bitfinex-derivatives","SOLF0:USTF0",1735983927466,2.3152,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735983928269,2.56,216.1,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735983928270,7.19548893,216.07,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735983928470,7.19548893,216.05,215.99,2.83489771]
["bitfinex-derivatives","SOLF0:USTF0",1735983930273,2.3153,216.03,215.99,5.15059771]
["bitfinex-derivatives","SOLF0:USTF0",1735983931370,2.3154,216.02,215.99,5.15059771]
["bitfinex-derivatives","SOLF0:USTF0",1735983932074,2.3154,216.02,215.99,2.83489771]
["bitfinex-derivatives","SOLF0:USTF0",1735983932875,2.3157,216.0,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735983933078,7.19548893,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735983933374,7.19548893,216.01,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983934175,2.3158,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735983935173,1.4775,216.08,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735983935174,7.19548893,215.97,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735983935476,7.19548893,215.95,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735983936478,2.3163,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735983939377,7.19548893,215.95,215.84,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735983939579,2.3165,215.92,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983939981,2.3168,215.89,215.85,4.0822527]
["bitfinex-derivatives","SOLF0:USTF0",1735983940179,2.3168,215.89,215.86,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983940883,2.3168,215.89,215.85,11.27774163]
["bitfinex-derivatives","SOLF0:USTF0",1735983943381,2.3168,215.89,215.85,13.59494163]
["bitfinex-derivatives","SOLF0:USTF0",1735983945184,2.3167,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735983945778,2.56,215.92,215.85,11.27774163]
["bitfinex-derivatives","SOLF0:USTF0",1735983945978,2.3168,215.89,215.85,13.59494163]
["bitfinex-derivatives","SOLF0:USTF0",1735983946275,2.56,215.92,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983946880,2.3167,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735983947486,2.3165,215.91,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735983948680,39.85251963,215.94,215.89,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983948884,42.16871963,215.94,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735983949573,39.60871963,215.94,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735983950882,37.29251963,215.94,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735983951281,37.29251963,215.94,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983951582,37.29251963,215.94,215.93,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983955884,37.29251963,215.94,215.93,9.51178893]
["bitfinex-derivatives","SOLF0:USTF0",1735983958483,5.00338886,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735983958691,5.00338886,215.98,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983961191,2.3156,216.01,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983962186,2.3156,216.01,215.97,9.51138893]
["bitfinex-derivatives","SOLF0:USTF0",1735983964393,2.3156,216.0,215.97,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983970702,2.3156,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735983970901,2.3157,215.99,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983971111,2.3157,215.99,215.92,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735983971300,2.3157,215.99,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983972505,9.75548893,216.03,215.95,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983972703,7.19548893,215.99,215.91,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983973101,7.19548893,215.97,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735983973399,7.19548893,215.97,215.9,9.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1735983973798,2.3161,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735983974001,2.3161,215.95,215.9,9.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1735983974396,7.19548893,215.97,215.9,9.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1735983974603,2.3162,215.94,215.9,9.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1735983976509,2.56,215.98,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983976704,2.316,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735983978104,2.3161,215.96,215.92,9.51188893]
["bitfinex-derivatives","SOLF0:USTF0",1735983979110,9.75548893,216.0,215.92,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983979307,2.3159,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735983979506,2.3159,215.98,215.94,9.51168893]
["bitfinex-derivatives","SOLF0:USTF0",1735983980605,2.3159,215.97,215.94,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983982305,7.19548893,215.96,215.83,6.41287937]
["bitfinex-derivatives","SOLF0:USTF0",1735983982509,2.56,216.0,215.83,6.41287937]
["bitfinex-derivatives","SOLF0:USTF0",1735983982510,7.19548893,215.93,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983982709,9.75548893,215.93,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983983311,9.75548893,215.93,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983985111,2.3169,215.88,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983986205,2.3169,215.88,215.83,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735983988211,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735983988910,2.3169,215.88,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983989305,2.3168,215.89,215.85,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983989807,2.3168,215.89,215.85,9.51268893]
["bitfinex-derivatives","SOLF0:USTF0",1735983992009,2.3168,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735983992716,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735983993521,2.317,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735983993711,2.317,215.87,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983995415,2.317,215.87,215.83,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735983995817,2.56,215.88,215.83,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735983996016,4.8769,215.88,215.83,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735983998216,4.8769,215.88,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735983998417,4.8769,215.88,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735983998820,2.56,215.88,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735983999015,2.56,215.88,215.83,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984000319,2.56,215.88,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735984002327,4.8767,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735984003224,2.3167,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735984006824,2.3168,215.89,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735984007030,2.3168,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735984007332,2.3168,215.89,215.85,9.51268893]
["bitfinex-derivatives","SOLF0:USTF0",1735984008735,2.3168,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735984009132,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735984009632,7.19548893,215.89,215.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735984009837,2.3171,215.86,215.76,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1735984010041,2.3171,215.86,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984010741,2.3171,215.86,215.82,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735984011135,9.75548893,215.91,215.76,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1735984011338,2.3169,215.89,215.76,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1735984011641,2.3169,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735984013342,9.75548893,215.91,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735984013641,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735984014540,2.3171,215.86,215.82,9.51288893]
["bitfinex-derivatives","SOLF0:USTF0",1735984015134,2.317,215.87,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735984016739,2.3172,215.86,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984017244,7.19548893,215.89,215.82,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984018046,2.3174,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735984018241,2.3174,215.83,215.79,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984019547,2.3174,215.83,215.79,9.51328893]
["bitfinex-derivatives","SOLF0:USTF0",1735984025148,2.3173,215.84,215.81,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984026550,2.3173,215.84,215.81,9.51308893]
["bitfinex-derivatives","SOLF0:USTF0",1735984027646,2.3173,215.84,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984028151,2.3173,215.84,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984028352,2.3173,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735984033347,2.3175,215.83,215.78,9.51338893]
["bitfinex-derivatives","SOLF0:USTF0",1735984033952,7.19548893,215.85,215.78,9.51338893]
["bitfinex-derivatives","SOLF0:USTF0",1735984034154,2.3175,215.82,215.78,9.51338893]
["bitfinex-derivatives","SOLF0:USTF0",1735984034349,7.19548893,215.85,215.78,9.51338893]
["bitfinex-derivatives","SOLF0:USTF0",1735984034557,2.3176,215.81,215.78,9.51338893]
["bitfinex-derivatives","SOLF0:USTF0",1735984036358,2.3177,215.8,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984036557,2.3177,215.8,215.76,9.51358893]
["bitfinex-derivatives","SOLF0:USTF0",1735984038261,2.3176,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984039756,2.3176,215.81,215.77,9.51348893]
["bitfinex-derivatives","SOLF0:USTF0",1735984041965,7.19548893,215.83,215.77,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984042265,2.3176,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984042458,7.19548893,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984043561,2.3176,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984048167,7.19548893,215.83,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984048369,9.51298893,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735984048665,2.3175,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735984050466,2.3175,215.83,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984050669,2.3175,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735984051169,2.3173,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735984052571,7.19548893,215.85,215.75,63.18628914]
["bitfinex-derivatives","SOLF0:USTF0",1735984052773,7.19548893,215.79,215.72,9.25056053]
["bitfinex-derivatives","SOLF0:USTF0",1735984052971,7.19548893,215.77,215.72,6.41287937]
["bitfinex-derivatives","SOLF0:USTF0",1735984053469,2.3182,215.76,215.72,8.73147937]
["bitfinex-derivatives","SOLF0:USTF0",1735984053676,7.19548893,215.77,215.72,6.41287937]
["bitfinex-derivatives","SOLF0:USTF0",1735984053969,7.19548893,215.75,215.69,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1735984054277,7.19548893,215.7,215.66,25.4656189]
["bitfinex-derivatives","SOLF0:USTF0",1735984054473,2.56,215.73,215.66,25.4656189]
["bitfinex-derivatives","SOLF0:USTF0",1735984054674,7.19548893,215.69,215.66,25.4656189]
["bitfinex-derivatives","SOLF0:USTF0",1735984055174,7.19548893,215.67,215.66,25.4656189]
["bitfinex-derivatives","SOLF0:USTF0",1735984055367,7.19548893,215.67,215.6,161.36472952]
["bitfinex-derivatives","SOLF0:USTF0",1735984055368,7.19548893,215.67,215.62,6.41287937]
["bitfinex-derivatives","SOLF0:USTF0",1735984055566,7.19548893,215.65,215.62,6.41287937]
["bitfinex-derivatives","SOLF0:USTF0",1735984056274,7.19548893,215.63,215.62,6.41287937]
["bitfinex-derivatives","SOLF0:USTF0",1735984056681,7.19548893,215.63,215.56,25.4656189]
["bitfinex-derivatives","SOLF0:USTF0",1735984056878,2.3197,215.62,215.56,25.4656189]
["bitfinex-derivatives","SOLF0:USTF0",1735984057276,7.19548893,215.61,215.56,25.4656189]
["bitfinex-derivatives","SOLF0:USTF0",1735984057970,7.19548893,215.61,215.54,9.51598893]
["bitfinex-derivatives","SOLF0:USTF0",1735984058171,2.56,215.65,215.53,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735984058372,2.56,215.64,215.45,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735984058577,7.19548893,215.54,215.47,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984058874,2.76,215.57,215.49,9.51648893]
["bitfinex-derivatives","SOLF0:USTF0",1735984059079,7.19548893,215.57,215.49,9.51648893]
["bitfinex-derivatives","SOLF0:USTF0",1735984059274,7.19548893,215.57,215.51,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984059471,5.08,215.6,215.53,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984059678,2.76,215.7,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984060080,7.19548893,215.65,215.57,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984060382,2.76,215.7,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984060679,5.0789,215.7,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984060881,2.76,215.7,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984061082,7.19548893,215.69,215.61,9.51518893]
["bitfinex-derivatives","SOLF0:USTF0",1735984061382,7.19548893,215.67,215.61,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984061572,7.19548893,215.65,215.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735984061771,7.19548893,215.65,215.58,9.95548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984061979,2.3195,215.64,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984062175,7.19548893,215.65,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984062678,9.51488893,215.65,215.58,9.51558893]
["bitfinex-derivatives","SOLF0:USTF0",1735984062983,7.19548893,215.65,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984063283,2.3195,215.64,215.58,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984063677,7.19548893,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984063878,7.19548893,215.69,215.54,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1735984064076,9.95548893,215.71,215.63,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984064275,9.95548893,215.71,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984064580,2.76,215.71,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984064781,54.13599052,215.72,215.65,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984064974,7.19548893,215.73,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735984065277,9.95548893,215.75,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735984066076,9.95548893,215.75,215.69,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984066477,2.76,215.79,215.69,9.51438893]
["bitfinex-derivatives","SOLF0:USTF0",1735984066679,7.19548893,215.77,215.69,9.51438893]
["bitfinex-derivatives","SOLF0:USTF0",1735984067982,2.3182,215.76,215.69,9.51438893]
["bitfinex-derivatives","SOLF0:USTF0",1735984068878,7.19548893,215.73,215.66,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1735984069083,7.19548893,215.73,215.66,11.45268893]
["bitfinex-derivatives","SOLF0:USTF0",1735984070082,2.3187,215.71,215.66,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1735984071383,2.3189,215.7,215.66,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735984071885,2.3189,215.7,215.64,9.95548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984072075,7.19548893,215.71,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984072279,7.19548893,215.69,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984072981,7.19548893,215.69,215.61,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735984073376,2.3192,215.66,215.61,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735984074677,2.3195,215.64,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984074880,7.19548893,215.67,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984075387,2.3195,215.64,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984076586,2.3193,215.66,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735984077489,2.76,215.68,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984078687,2.3192,215.66,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984081991,2.3192,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984082193,7.19548893,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984082194,2.3191,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984082392,2.76,215.68,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984082591,5.079,215.68,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735984083090,2.76,215.68,215.6,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984083797,14.96579018,215.72,215.62,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984084497,14.96579018,215.72,215.63,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735984084791,7.77030125,215.72,215.63,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735984084993,7.19548893,215.7,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984085187,7.77030125,215.72,215.64,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984085590,10.08900125,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735984085897,127.81939765,215.9,215.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735984086093,127.81939765,215.9,215.76,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984086294,9.51278893,215.85,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984086493,7.19548893,215.85,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984086895,2.3173,215.84,215.78,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984087194,7.19548893,215.87,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984087791,2.3171,215.86,215.8,9.51318893]
["bitfinex-derivatives","SOLF0:USTF0",1735984088097,7.19548893,215.87,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984089198,9.51248893,215.87,215.8,7.19548893]
["bitfinex-derivatives","SOLF0:USTF0",1735984090201,2.317,215.87,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735984091407,2.317,215.87,215.77,12.84718346]
["bitfinex-derivatives","SOLF0:USTF0",1735984091604,2.317,215.87,215.77,14.24258346]
["bitfinex-derivatives","SOLF0:USTF0",1735984091996,2.317,215.87,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735984093906,2.317,215.87,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984094308,2.317,215.87,215.77,14.24258346]
["bitfinex-derivatives","SOLF0:USTF0",1735984094309,2.3169,215.89,215.77,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1735984094510,2.3169,215.89,215.78,11.34138346]
["bitfinex-derivatives","SOLF0:USTF0",1735984095509,2.3169,215.89,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735984096305,1.4572,215.91,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735984096611,2.3165,215.92,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735984096903,2.3167,215.9,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735984097107,2.3167,215.9,215.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735984098400,2.3167,215.9,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735984098909,2.317,215.88,215.78,11.34138346]
["bitfinex-derivatives","SOLF0:USTF0",1735984099102,12.72858346,215.93,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984099611,12.72858346,215.93,215.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735984100410,2.317,215.87,215.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735984101209,2.317,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735984101807,2.3171,215.86,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984102008,2.3171,215.86,215.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735984102214,12.72858346,215.93,215.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735984102413,2.3173,215.85,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984102607,11.34138346,215.87,215.77,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1735984102814,11.34138346,215.87,215.77,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735984103207,11.34138346,215.87,215.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735984103508,2.3176,215.81,215.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735984104215,2.76,215.83,215.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735984104412,11.34138346,215.81,215.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735984104613,11.34138346,215.81,215.69,43.45603536]
["bitfinex-derivatives","SOLF0:USTF0",1735984104814,11.34138346,215.78,215.65,11.34138346]
["bitfinex-derivatives","SOLF0:USTF0",1735984105013,2.76,215.77,215.65,11.34138346]
["bitfinex-derivatives","SOLF0:USTF0",1735984105206,2.3189,215.7,215.65,11.34138346]
["bitfinex-derivatives","SOLF0:USTF0",1735984106411,2.76,215.77,215.65,11.34138346]
["bitfinex-derivatives","SOLF0:USTF0",1735984106615,2.3183,215.75,215.65,11.34138346]
["bitfinex-derivatives","SOLF0:USTF0",1735984106815,14.10138346,215.79,215.65,11.34138346]
["bitfinex-derivatives","SOLF0:USTF0",1735984107517,2.3183,215.76,215.65,11.34138346]
["bitfinex-derivatives","SOLF0:USTF0",1735984107712,14.10138346,215.79,215.65,11.34138346]
["bitfinex-derivatives","SOLF0:USTF0",1735984109220,2.76,215.79,215.68,11.34138346]
["bitfinex-derivatives","SOLF0:USTF0",1735984109421,2.76,215.79,215.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735984109718,2.318,215.77,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984109919,2.318,215.77,215.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735984110319,2.318,215.77,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735984110516,2.318,215.77,215.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735984111525,2.318,215.77,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984113320,2.318,215.78,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984113518,2.76,215.81,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984113923,11.34138346,215.79,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984114722,11.34138346,215.79,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984114922,2.76,215.81,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984114923,2.318,215.78,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984115113,2.76,215.81,215.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735984116620,2.318,215.78,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984116924,2.76,215.81,215.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735984118125,2.3182,215.76,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735984118323,2.3182,215.76,215.69,7.26496654]
["bitfinex-derivatives","SOLF0:USTF0",1735984118626,7.26496654,215.79,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984119628,2.3181,215.77,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984120321,2.3182,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984120522,7.26496654,215.77,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735984120722,7.26496654,215.77,215.69,7.26496654]
["bitfinex-derivatives","SOLF0:USTF0",1735984121120,2.3184,215.74,215.69,9.58376654]
["bitfinex-derivatives","SOLF0:USTF0",1735984121429,2.3184,215.74,215.69,7.26496654]
["bitfinex-derivatives","SOLF0:USTF0",1735984121924,2.76,215.81,215.62,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735984121925,7.26496654,215.75,215.67,7.26496654]
["bitfinex-derivatives","SOLF0:USTF0",1735984122226,2.3185,215.73,215.67,7.26496654]
["bitfinex-derivatives","SOLF0:USTF0",1735984122525,7.26496654,215.75,215.67,7.26496654]
["bitfinex-derivatives","SOLF0:USTF0",1735984122821,7.26496654,215.73,215.67,7.26496654]
["bitfinex-derivatives","SOLF0:USTF0",1735984123025,2.3187,215.72,215.67,7.26496654]
["bitfinex-derivatives","SOLF0:USTF0",1735984123227,7.26496654,215.73,215.67,7.26496654]
["bitfinex-derivatives","SOLF0:USTF0",1735984123820,2.3188,215.7,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735984124026,7.26496654,215.73,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735984124430,2.319,215.68,215.64,7.26496654]
["bitfinex-derivatives","SOLF0:USTF0",1735984124618,2.319,215.68,215.62,11.37426654]
["bitfinex-derivatives","SOLF0:USTF0",1735984125023,2.3191,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735984125729,7.26496654,215.69,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984126425,2.3192,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984126929,2.3193,215.65,215.6,47.98105019]
["bitfinex-derivatives","SOLF0:USTF0",1735984127126,7.26496654,215.67,215.6,40.71608365]
["bitfinex-derivatives","SOLF0:USTF0",1735984127629,2.3196,215.63,215.6,40.71608365]
["bitfinex-derivatives","SOLF0:USTF0",1735984128030,2.3196,215.63,215.59,7.26496654]
["bitfinex-derivatives","SOLF0:USTF0",1735984130236,2.3196,215.63,215.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735984130431,2.3196,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735984130631,2.3196,215.63,215.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735984130632,2.3194,215.65,215.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735984131232,2.3194,215.65,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735984131433,2.3194,215.65,215.57,14.06498836]
["bitfinex-derivatives","SOLF0:USTF0",1735984132635,2.3194,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984133231,1.3895,215.7,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984133536,11.36498836,215.68,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735984133736,11.36498836,215.68,215.56,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735984133930,2.3197,215.62,215.56,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735984134432,2.3197,215.62,215.56,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735984135533,2.3197,215.62,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735984136136,11.36498836,215.68,215.56,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735984136336,2.3195,215.64,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735984136937,11.36498836,215.68,215.56,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735984137933,2.3191,215.67,215.56,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735984138140,1.3895,215.7,215.56,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735984138339,2.3194,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735984138640,2.3194,215.65,215.56,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735984138947,2.3194,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984139340,1.3895,215.7,215.56,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735984139539,2.3196,215.63,215.56,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735984139736,11.36498836,215.68,215.56,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735984140441,1.3895,215.7,215.57,11.36498836]
["bitfinex-derivatives","SOLF0:USTF0",1735984141143,2.3191,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984141343,1.3895,215.7,215.57,11.36498836]
["bitfinex-derivatives","SOLF0:USTF0",1735984141933,1.3895,215.7,215.56,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735984142141,1.3895,215.7,215.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735984143336,2.3192,215.67,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735984143533,1.3895,215.7,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735984143939,2.3192,215.67,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735984144143,1.3895,215.7,215.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735984144543,2.3194,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984144844,2.3194,215.65,215.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735984145637,2.3194,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984146042,2.3194,215.65,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984148147,2.3195,215.64,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735984149448,1.3895,215.7,215.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735984149648,2.3194,215.65,215.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735984150249,2.3194,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984150443,2.3195,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984150749,1.3895,215.7,215.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735984151149,1.3895,215.7,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735984151150,2.3191,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735984152253,7.27184584,215.67,215.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984153454,2.3192,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984154156,2.3192,215.66,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735984156554,56.46025952,215.71,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735984156761,61.41330536,215.71,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735984157055,5.01031975,215.72,215.62,9.95184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984157056,5.01031975,215.72,215.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984157262,12.28216559,215.72,215.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984158462,2.3189,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735984158961,2.3189,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735984160060,2.3189,215.7,215.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984160260,2.3189,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735984160660,2.3184,215.74,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984161459,2.3185,215.73,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984162264,7.27184584,215.7,215.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984162452,7.27184584,215.7,215.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735984162959,2.3191,215.68,215.63,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735984164361,2.3191,215.67,215.63,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735984164562,2.3191,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735984164966,2.3193,215.66,215.6,9.95184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984165159,7.27184584,215.68,215.6,9.95184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984165357,2.3194,215.65,215.6,9.95184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984165559,2.3194,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735984166367,2.3192,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984166958,7.27184584,215.68,215.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984167964,9.59114584,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984168165,2.68,215.74,215.59,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735984168465,7.27184584,215.66,215.59,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735984168861,7.27184584,215.66,215.59,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1735984169160,2.3195,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984169762,2.3196,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984171866,2.3196,215.63,215.6,9.59164584]
["bitfinex-derivatives","SOLF0:USTF0",1735984172569,2.3196,215.63,215.6,9.59174584]
["bitfinex-derivatives","SOLF0:USTF0",1735984173369,7.27184584,215.66,215.6,9.59174584]
["bitfinex-derivatives","SOLF0:USTF0",1735984173563,7.27184584,215.66,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735984174463,2.3195,215.64,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735984178371,2.3195,215.64,215.6,9.59174584]
["bitfinex-derivatives","SOLF0:USTF0",1735984179065,7.27184584,215.68,215.6,9.59174584]
["bitfinex-derivatives","SOLF0:USTF0",1735984179264,2.3196,215.63,215.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984180471,2.3196,215.63,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735984182671,2.3194,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735984182869,7.27184584,215.68,215.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984184572,2.3192,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984184973,2.3194,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735984189374,2.3194,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984190472,2.3192,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984191375,2.3189,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735984191872,7.27184584,215.71,215.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984192178,2.3192,215.66,215.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984192678,7.27184584,215.69,215.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984193579,7.27184584,215.68,215.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984194171,7.27184584,215.68,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984195580,2.3194,215.65,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984200482,4.3466,215.73,215.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735984200483,7.27184584,215.72,215.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984200876,7.27184584,215.7,215.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984201382,2.319,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735984201575,2.319,215.69,215.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984201775,7.27184584,215.7,215.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984202383,2.3191,215.67,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735984202577,7.27184584,215.66,215.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984202776,7.27184584,215.66,215.58,13.68472521]
["bitfinex-derivatives","SOLF0:USTF0",1735984202977,7.27184584,215.66,215.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735984203481,2.3196,215.63,215.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735984205482,2.3196,215.63,215.59,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1735984207883,7.27184584,215.66,215.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735984208184,2.3194,215.65,215.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984208781,2.3194,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735984211780,2.3195,215.64,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735984217190,2.3197,215.62,215.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984217392,7.27184584,215.66,215.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984217781,2.3193,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984217988,7.27184584,215.69,215.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984219396,2.3193,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735984222789,2.3193,215.66,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735984222990,2.3191,215.67,215.63,9.59134584]
["bitfinex-derivatives","SOLF0:USTF0",1735984223185,2.3191,215.67,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735984223988,1.4837,215.73,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984224189,2.319,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735984225286,2.319,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735984225487,1.4837,215.73,215.65,9.59114584]
["bitfinex-derivatives","SOLF0:USTF0",1735984225683,2.62,215.76,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984225887,2.3186,215.72,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984226588,9.89184584,215.76,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984226589,2.3187,215.71,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984229384,7.27184584,215.76,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984229783,4.043,215.79,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984229990,2.62,215.79,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984230193,11.35374584,215.8,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984230588,2.3182,215.76,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984231684,2.318,215.78,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735984231890,5.00762273,215.85,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984232088,11.92548625,215.91,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735984232294,7.27184584,215.84,215.77,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984232495,7.27184584,215.84,215.77,12.20984584]
["bitfinex-derivatives","SOLF0:USTF0",1735984233385,2.3176,215.81,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984233585,7.27184584,215.82,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984233790,7.27184584,215.8,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735984233993,7.27184584,215.8,215.73,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984235493,2.3179,215.79,215.73,12.21024584]
["bitfinex-derivatives","SOLF0:USTF0",1735984236393,2.3179,215.79,215.73,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735984236597,2.3179,215.79,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984238193,2.3179,215.79,215.74,9.59024584]
["bitfinex-derivatives","SOLF0:USTF0",1735984238393,2.3177,215.81,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984239100,2.3177,215.8,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984239392,7.27184584,215.82,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984239600,2.3171,215.87,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984239993,2.3171,215.87,215.8,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984240600,2.3171,215.86,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984241501,2.3171,215.86,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984242501,2.3171,215.86,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984242700,2.3172,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984242898,7.27184584,215.87,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735984243200,2.3176,215.82,215.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735984246006,9.58924584,215.84,215.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735984246304,7.27184584,215.84,215.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735984247508,2.3175,215.82,215.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735984249911,2.3175,215.82,215.78,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735984251204,2.3175,215.82,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984251705,2.3174,215.83,215.79,9.58964584]
["bitfinex-derivatives","SOLF0:USTF0",1735984251914,5.00596801,215.9,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984252107,7.27184584,215.88,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984252310,2.3171,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735984254012,2.3171,215.86,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735984254209,2.3171,215.86,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984256913,2.3172,215.85,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984259915,7.27184584,215.88,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984260617,2.3175,215.82,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984261408,7.27184584,215.86,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984261409,2.3174,215.83,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984263717,2.3174,215.83,215.8,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735984263918,2.3174,215.83,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984266424,2.3173,215.84,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984266622,2.3173,215.84,215.8,12.16954584]
["bitfinex-derivatives","SOLF0:USTF0",1735984267419,7.27184584,215.88,215.8,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984267620,7.27184584,215.88,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984268519,2.3174,215.84,215.8,9.58954584]
["bitfinex-derivatives","SOLF0:USTF0",1735984271426,2.3172,215.86,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984272331,2.3172,215.85,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984279433,5.00596801,215.9,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984279732,5.00596801,215.9,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984279934,2.3169,215.89,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984282630,2.3169,215.88,215.85,9.58894584]
["bitfinex-derivatives","SOLF0:USTF0",1735984283038,12.27781385,215.9,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984283339,2.3172,215.86,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984287948,2.3172,215.86,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735984288240,2.3172,215.86,215.81,9.58934584]
["bitfinex-derivatives","SOLF0:USTF0",1735984289546,2.3172,215.86,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984290647,7.27184584,215.89,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984290945,2.317,215.87,215.83,9.58924584]
["bitfinex-derivatives","SOLF0:USTF0",1735984292844,5.00596801,215.9,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984293051,2.3168,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735984294552,5.00596801,215.9,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984294849,5.00596801,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735984296042,7.32266801,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735984296247,5.00596801,215.9,215.85,9.58904584]
["bitfinex-derivatives","SOLF0:USTF0",1735984297449,2.3168,215.89,215.85,9.58904584]
["bitfinex-derivatives","SOLF0:USTF0",1735984301857,7.27184584,215.9,215.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735984302062,7.27184584,215.87,215.81,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984303558,2.3172,215.85,215.81,12.14944584]
["bitfinex-derivatives","SOLF0:USTF0",1735984304262,2.3172,215.85,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984304858,7.27184584,215.85,215.74,2.83757669]
["bitfinex-derivatives","SOLF0:USTF0",1735984305063,2.3181,215.77,215.72,6.41287937]
["bitfinex-derivatives","SOLF0:USTF0",1735984305263,7.27184584,215.8,215.72,6.41287937]
["bitfinex-derivatives","SOLF0:USTF0",1735984305659,7.27184584,215.8,215.71,9.59044584]
["bitfinex-derivatives","SOLF0:USTF0",1735984307469,2.3181,215.77,215.71,9.59044584]
["bitfinex-derivatives","SOLF0:USTF0",1735984309267,7.27184584,215.78,215.71,9.59044584]
["bitfinex-derivatives","SOLF0:USTF0",1735984309467,7.27184584,215.78,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984309764,7.27184584,215.76,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984310670,2.3183,215.75,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984312762,7.27184584,215.72,215.57,19.05273953]
["bitfinex-derivatives","SOLF0:USTF0",1735984312969,7.27184584,215.68,215.57,22.99873953]
["bitfinex-derivatives","SOLF0:USTF0",1735984313165,2.3193,215.65,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984313764,7.27184584,215.68,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735984313967,9.59074584,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735984314959,7.27184584,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735984315167,2.56,215.71,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735984316169,9.59044584,215.72,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735984316763,9.59044584,215.72,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735984317363,9.59044584,215.72,215.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984317567,9.59044584,215.72,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735984318667,2.3187,215.71,215.66,9.59104584]
["bitfinex-derivatives","SOLF0:USTF0",1735984320164,2.3187,215.71,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735984325175,9.59024584,215.74,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735984328677,2.56,215.79,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984328877,2.318,215.77,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984329176,7.27184584,215.77,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735984329373,2.56,215.79,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735984329374,2.3186,215.72,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735984330276,2.3186,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735984330475,2.3186,215.72,215.68,9.59084584]
["bitfinex-derivatives","SOLF0:USTF0",1735984331474,2.3186,215.72,215.68,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984331677,7.27184584,215.75,215.68,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984332076,2.3188,215.71,215.68,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984332473,2.3188,215.71,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735984334471,7.27184584,215.73,215.64,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735984334670,2.3189,215.69,215.65,9.59114584]
["bitfinex-derivatives","SOLF0:USTF0",1735984334870,7.27184584,215.73,215.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984335383,2.3189,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735984335676,7.27184584,215.73,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735984337082,2.3187,215.71,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735984337473,2.3187,215.71,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735984337877,2.3187,215.71,215.67,9.59094584]
["bitfinex-derivatives","SOLF0:USTF0",1735984338081,2.3186,215.72,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735984338377,7.27184584,215.75,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735984339477,2.3185,215.73,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735984340076,2.3185,215.73,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735984340475,2.3186,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735984343381,2.56,215.77,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984343690,2.3185,215.73,215.69,9.59074584]
["bitfinex-derivatives","SOLF0:USTF0",1735984343891,7.27184584,215.78,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984345485,2.3182,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735984346891,2.3183,215.75,215.71,9.59054584]
["bitfinex-derivatives","SOLF0:USTF0",1735984353491,2.3183,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735984356300,2.3183,215.75,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984368120,2.3181,215.77,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984370223,7.27184584,215.78,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984370421,2.3182,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984374028,7.27184584,215.78,215.68,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984374227,2.3182,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984378325,2.3177,215.81,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735984378627,9.83184584,215.82,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735984379131,2.3178,215.79,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735984401848,2.3177,215.8,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735984403340,2.8305,215.85,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984403552,2.3176,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984403850,7.27184584,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984404248,7.27184584,215.83,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984404449,2.3176,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984405346,2.3176,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984405547,7.27184584,215.83,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984406550,2.3177,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984407455,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984407654,7.27184584,215.83,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984408355,7.27184584,215.83,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735984409052,9.58934584,215.83,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735984409453,7.27184584,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984410455,2.3176,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984420853,9.58934584,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735984428065,7.27184584,215.85,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984428370,9.58914584,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984428768,2.3173,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984432674,7.27184584,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984434473,9.58944584,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984436170,2.3176,215.82,215.78,9.58974584]
["bitfinex-derivatives","SOLF0:USTF0",1735984437878,2.3176,215.82,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984438065,2.3176,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735984452782,2.3174,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735984456377,2.3174,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735984460992,2.3177,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984461193,7.27184584,215.82,215.75,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984461893,7.27184584,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984464585,2.3175,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984464789,9.58934584,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984465794,2.3176,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984484811,7.27184584,215.84,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984485008,2.3176,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984488011,2.3175,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735984495419,2.3174,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735984497520,2.3174,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735984497814,63.13004066,215.86,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735984498618,2.3173,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735984501226,2.3172,215.85,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735984503930,2.3172,215.85,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735984504527,2.3172,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984508526,60.57004066,215.86,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984508727,7.27184584,215.83,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984508925,7.27184584,215.83,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984509430,2.3177,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984514032,2.3177,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984515533,7.27184584,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984515733,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984532745,2.56,215.85,215.73,5.69562109]
["bitfinex-derivatives","SOLF0:USTF0",1735984532949,7.27184584,215.79,215.73,3.13562109]
["bitfinex-derivatives","SOLF0:USTF0",1735984533645,2.3181,215.77,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735984533842,2.3181,215.77,215.73,3.13562109]
["bitfinex-derivatives","SOLF0:USTF0",1735984534441,2.3181,215.77,215.73,5.45412109]
["bitfinex-derivatives","SOLF0:USTF0",1735984535246,2.56,215.8,215.7,45.57700245]
["bitfinex-derivatives","SOLF0:USTF0",1735984535247,2.3185,215.73,215.7,45.57700245]
["bitfinex-derivatives","SOLF0:USTF0",1735984535446,7.27184584,215.75,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735984535645,7.27184584,215.73,215.67,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984535843,2.56,215.75,215.67,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984536039,7.27184584,215.74,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735984536254,2.3186,215.73,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735984541751,2.3186,215.73,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984541954,60.57297391,215.82,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984541955,7.27184584,215.77,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984542654,2.3182,215.76,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984543552,2.3182,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735984544451,4.878,215.78,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735984549962,2.56,215.78,215.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735984550155,2.318,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984551650,9.58984584,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984557364,60.57297391,215.82,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984557555,60.57297391,215.82,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984558462,2.3178,215.8,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984558866,60.57297391,215.82,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984559065,2.3178,215.79,215.75,9.59004584]
["bitfinex-derivatives","SOLF0:USTF0",1735984563361,2.3178,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735984573180,60.57297391,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984574280,62.89057391,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984591191,2.3176,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984592198,2.3177,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984592599,2.3177,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984593093,7.27184584,215.81,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984593809,2.3181,215.77,215.73,9.59024584]
["bitfinex-derivatives","SOLF0:USTF0",1735984595899,2.3181,215.77,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984596099,7.27184584,215.81,215.74,9.59014584]
["bitfinex-derivatives","SOLF0:USTF0",1735984596300,2.318,215.78,215.74,9.59014584]
["bitfinex-derivatives","SOLF0:USTF0",1735984596897,2.318,215.78,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735984598901,73.18316259,215.83,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984599102,2.3178,215.8,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984599500,65.91131675,215.83,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984600004,65.91131675,215.83,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984600502,2.3176,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735984600903,2.3176,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984605907,2.3176,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984611907,2.3176,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984618507,2.3175,215.83,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984618712,2.56,215.91,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984619012,2.3168,215.89,215.84,9.58904584]
["bitfinex-derivatives","SOLF0:USTF0",1735984620608,2.3169,215.88,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984629018,2.3169,215.88,215.84,9.58904584]
["bitfinex-derivatives","SOLF0:USTF0",1735984631021,129.18816641,216.01,215.86,9.58884584]
["bitfinex-derivatives","SOLF0:USTF0",1735984631319,7.27184584,215.94,215.86,9.58884584]
["bitfinex-derivatives","SOLF0:USTF0",1735984631517,2.3166,215.91,215.86,9.58884584]
["bitfinex-derivatives","SOLF0:USTF0",1735984632722,2.3168,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984634927,7.27184584,215.9,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735984635122,7.27184584,215.9,215.83,9.58924584]
["bitfinex-derivatives","SOLF0:USTF0",1735984635428,2.317,215.87,215.83,9.58924584]
["bitfinex-derivatives","SOLF0:USTF0",1735984636021,2.317,215.87,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735984639927,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735984640729,2.3169,215.88,215.84,9.58914584]
["bitfinex-derivatives","SOLF0:USTF0",1735984641127,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735984641323,2.3169,215.88,215.84,9.58914584]
["bitfinex-derivatives","SOLF0:USTF0",1735984643431,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735984643632,2.3169,215.88,215.84,9.58914584]
["bitfinex-derivatives","SOLF0:USTF0",1735984645230,2.3169,215.88,215.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735984645429,2.3169,215.88,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735984647133,2.3169,215.88,215.85,9.58904584]
["bitfinex-derivatives","SOLF0:USTF0",1735984647625,7.27184584,215.92,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984647824,2.3165,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735984651432,2.3163,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735984651830,9.83184584,215.95,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735984653433,2.3164,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735984659241,2.3166,215.91,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735984660141,2.3166,215.91,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984661844,2.3166,215.91,215.87,9.58874584]
["bitfinex-derivatives","SOLF0:USTF0",1735984662139,2.3166,215.91,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735984662645,2.3163,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735984662938,61.13946598,215.96,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984663139,2.3164,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735984669851,2.3164,215.93,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984670047,2.3164,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735984675051,7.27184584,215.95,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735984675249,2.3164,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735984676055,2.3164,215.92,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735984681253,2.3166,215.91,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735984682156,2.3167,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735984682562,7.27184584,215.91,215.82,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735984682762,7.27184584,215.91,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984682959,7.27184584,215.91,215.83,9.58914584]
["bitfinex-derivatives","SOLF0:USTF0",1735984683760,2.317,215.87,215.83,9.58914584]
["bitfinex-derivatives","SOLF0:USTF0",1735984686366,7.27184584,215.89,215.81,46.00324883]
["bitfinex-derivatives","SOLF0:USTF0",1735984686567,7.27184584,215.84,215.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735984686769,7.27184584,215.84,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984687170,7.27184584,215.84,215.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735984687370,7.27184584,215.84,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984687767,2.3174,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735984688371,2.3174,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735984691368,7.27184584,215.84,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984691572,2.3173,215.84,215.8,9.58954584]
["bitfinex-derivatives","SOLF0:USTF0",1735984692076,9.83184584,215.86,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984693574,2.3172,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984694273,2.56,215.86,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984694476,2.56,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735984695679,4.8771,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735984700280,2.3171,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735984701577,2.3172,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984703282,2.3172,215.85,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735984708389,2.3172,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984708683,2.3172,215.85,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735984711786,2.3173,215.84,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735984725304,2.3173,215.84,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984725500,2.3173,215.84,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735984727201,2.3172,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735984727501,2.3172,215.86,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984728401,2.56,215.88,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984729499,2.3172,215.86,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984736005,2.3172,215.85,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984737806,2.3172,215.85,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735984740315,2.3172,215.85,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735984742010,2.3172,215.85,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735984756315,2.3172,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984756515,2.3172,215.85,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984760420,2.3172,215.85,215.82,9.58934584]
["bitfinex-derivatives","SOLF0:USTF0",1735984764620,2.3172,215.85,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735984768526,9.83184584,215.9,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735984768829,2.3171,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735984779632,9.83184584,215.9,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984779826,7.27184584,215.87,215.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735984780032,7.27184584,215.87,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984780430,2.3173,215.84,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984780935,2.3173,215.84,215.8,9.58954584]
["bitfinex-derivatives","SOLF0:USTF0",1735984782531,2.3172,215.86,215.82,9.58934584]
["bitfinex-derivatives","SOLF0:USTF0",1735984782736,2.3172,215.86,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984787038,54.08403225,215.9,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984787237,1.4438,215.93,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984788344,3.9868,215.94,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984788546,2.3164,215.92,215.88,9.58864584]
["bitfinex-derivatives","SOLF0:USTF0",1735984788946,2.3164,215.92,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984796251,2.3165,215.91,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735984796449,2.3165,215.91,215.87,9.58884584]
["bitfinex-derivatives","SOLF0:USTF0",1735984799854,7.27184584,215.93,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984800057,2.3168,215.89,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984801153,7.27184584,215.93,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984801455,2.3169,215.88,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984801856,2.317,215.87,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735984802058,7.27184584,215.91,215.81,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1735984802257,7.27184584,215.91,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984802457,2.317,215.87,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984807759,2.3172,215.85,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984811066,2.56,215.9,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984812360,7.27184584,215.91,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984812564,9.83184584,215.93,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984812766,2.3166,215.91,215.86,9.58884584]
["bitfinex-derivatives","SOLF0:USTF0",1735984814063,2.3165,215.92,215.88,9.58864584]
["bitfinex-derivatives","SOLF0:USTF0",1735984817967,2.3166,215.91,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984821970,2.3166,215.91,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735984822275,2.3167,215.9,215.86,9.58894584]
["bitfinex-derivatives","SOLF0:USTF0",1735984823766,9.83184584,215.94,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984823967,2.3168,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984824362,7.27184584,215.92,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984824572,2.3169,215.88,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984826473,2.317,215.87,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984827174,9.83184584,215.88,215.76,6.46610982]
["bitfinex-derivatives","SOLF0:USTF0",1735984827375,7.27184584,215.82,215.76,13.73795566]
["bitfinex-derivatives","SOLF0:USTF0",1735984827972,7.27184584,215.82,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984828573,2.3178,215.79,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984830076,7.27184584,215.82,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984830277,2.3177,215.81,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984830476,2.3177,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984831079,2.56,215.83,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984831280,2.56,215.83,215.76,9.58994584]
["bitfinex-derivatives","SOLF0:USTF0",1735984831480,2.56,215.83,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984832581,2.3177,215.8,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984833579,7.27184584,215.8,215.72,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735984835483,2.3182,215.76,215.72,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1735984836889,2.3182,215.76,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984837591,2.318,215.77,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984840889,2.318,215.77,215.72,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1735984841283,2.318,215.77,215.72,11.08124584]
["bitfinex-derivatives","SOLF0:USTF0",1735984841689,7.27184584,215.8,215.71,43.53948036]
["bitfinex-derivatives","SOLF0:USTF0",1735984841993,9.83184584,215.78,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984842981,7.27184584,215.76,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984843589,2.3185,215.74,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984845194,2.3185,215.73,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984845994,2.3185,215.73,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984846296,2.3186,215.72,215.68,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984847889,2.3186,215.72,215.68,9.59084584]
["bitfinex-derivatives","SOLF0:USTF0",1735984848395,2.3186,215.72,215.68,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984848596,2.3186,215.72,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735984850596,2.3186,215.72,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984850785,2.3185,215.74,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984850984,7.27184584,215.76,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984851495,2.3185,215.74,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984853596,9.83184584,215.78,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984853797,2.3183,215.75,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984854098,2.56,215.78,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984854797,2.56,215.78,215.72,9.59034584]
["bitfinex-derivatives","SOLF0:USTF0",1735984854798,2.3181,215.77,215.72,9.59034584]
["bitfinex-derivatives","SOLF0:USTF0",1735984854999,2.56,215.78,215.72,9.59034584]
["bitfinex-derivatives","SOLF0:USTF0",1735984855596,9.83184584,215.78,215.72,9.59034584]
["bitfinex-derivatives","SOLF0:USTF0",1735984856400,2.3182,215.76,215.72,9.59034584]
["bitfinex-derivatives","SOLF0:USTF0",1735984857800,2.3182,215.76,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984858001,7.27184584,215.78,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984858798,2.3182,215.76,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984859594,7.27184584,215.78,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984859791,2.3183,215.75,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984861497,2.3181,215.77,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984863305,2.3181,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735984863507,2.3181,215.77,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984868707,2.56,215.8,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984868708,2.318,215.78,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984873698,2.56,215.8,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984873907,2.3181,215.77,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984884118,2.3181,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735984884320,2.3181,215.77,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984889522,2.3178,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735984889721,2.3178,215.79,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984889925,9.83184584,215.84,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984890423,2.3178,215.8,215.76,9.58994584]
["bitfinex-derivatives","SOLF0:USTF0",1735984891022,2.3178,215.79,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984893432,9.83184584,215.84,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984893627,2.3177,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735984893824,2.3177,215.8,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984895724,7.27184584,215.82,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984895930,2.3179,215.79,215.74,9.59014584]
["bitfinex-derivatives","SOLF0:USTF0",1735984898331,7.27184584,215.82,215.74,9.59014584]
["bitfinex-derivatives","SOLF0:USTF0",1735984898530,2.3179,215.78,215.74,9.59014584]
["bitfinex-derivatives","SOLF0:USTF0",1735984900835,2.3178,215.8,215.76,9.58994584]
["bitfinex-derivatives","SOLF0:USTF0",1735984901129,2.3178,215.8,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984902334,2.3176,215.82,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984902631,56.66064143,215.84,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984903428,2.3176,215.81,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984903827,2.3176,215.81,215.77,9.58974584]
["bitfinex-derivatives","SOLF0:USTF0",1735984911440,54.10064143,215.84,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984911632,2.3175,215.82,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984913640,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984913929,2.3175,215.82,215.78,9.58974584]
["bitfinex-derivatives","SOLF0:USTF0",1735984916538,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984920736,2.3175,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984920933,2.3175,215.82,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984923843,134.19224044,215.96,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984924047,7.27184584,215.91,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984924644,2.3169,215.89,215.84,9.58904584]
["bitfinex-derivatives","SOLF0:USTF0",1735984926645,2.3169,215.89,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984932849,7.27184584,215.91,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984932850,2.3169,215.88,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984933243,2.3169,215.88,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735984936356,9.58854584,215.9,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735984936855,7.27184584,215.9,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735984938255,2.3167,215.9,215.85,9.58894584]
["bitfinex-derivatives","SOLF0:USTF0",1735984938957,2.3168,215.89,215.85,9.58894584]
["bitfinex-derivatives","SOLF0:USTF0",1735984940654,54.08235381,215.92,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984940953,12.27591987,215.96,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984941461,2.3161,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735984943256,2.3161,215.95,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984945367,2.3159,215.97,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735984945865,12.14764584,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735984946070,2.3158,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735984946362,7.27184584,216.0,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735984946572,2.3157,215.99,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735984946769,2.3157,215.99,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984951369,2.3156,216.0,215.95,9.58794584]
["bitfinex-derivatives","SOLF0:USTF0",1735984955478,7.27184584,216.01,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735984955675,2.3157,215.99,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735984956569,2.3157,215.99,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984958673,2.3157,215.99,215.95,9.58794584]
["bitfinex-derivatives","SOLF0:USTF0",1735984963178,2.3156,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735984963377,7.27184584,216.02,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984964280,2.3155,216.01,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984965279,7.27184584,216.02,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984965479,7.27184584,216.0,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735984966273,7.27184584,215.96,215.9,10.10775973]
["bitfinex-derivatives","SOLF0:USTF0",1735984966673,2.3164,215.93,215.9,10.10775973]
["bitfinex-derivatives","SOLF0:USTF0",1735984967379,2.3165,215.91,215.9,2.83591389]
["bitfinex-derivatives","SOLF0:USTF0",1735984967582,2.54,216.0,215.85,42.11051003]
["bitfinex-derivatives","SOLF0:USTF0",1735984967583,7.27184584,215.92,215.85,42.11051003]
["bitfinex-derivatives","SOLF0:USTF0",1735984967779,7.27184584,215.92,215.85,40.68021003]
["bitfinex-derivatives","SOLF0:USTF0",1735984967972,2.3169,215.88,215.85,40.68021003]
["bitfinex-derivatives","SOLF0:USTF0",1735984968577,7.27184584,215.9,215.85,40.68021003]
["bitfinex-derivatives","SOLF0:USTF0",1735984968779,2.54,215.95,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984968780,2.3171,215.86,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984969384,2.3171,215.86,215.8,11.29444584]
["bitfinex-derivatives","SOLF0:USTF0",1735984969585,2.3171,215.86,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735984969784,2.3174,215.83,215.78,8.74234584]
["bitfinex-derivatives","SOLF0:USTF0",1735984970178,7.27184584,215.84,215.78,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735984971075,7.27184584,215.84,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984972284,2.3175,215.82,215.77,9.58984584]
["bitfinex-derivatives","SOLF0:USTF0",1735984972487,7.27184584,215.84,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984972681,2.54,215.88,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984972886,2.3174,215.83,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984975192,2.3174,215.83,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735984975393,7.27184584,215.85,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984975695,2.3175,215.82,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984981205,2.3174,215.84,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984981704,2.3174,215.84,215.78,9.58974584]
["bitfinex-derivatives","SOLF0:USTF0",1735984982305,2.3174,215.83,215.78,9.58974584]
["bitfinex-derivatives","SOLF0:USTF0",1735984982901,2.3174,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735984983101,7.27184584,215.83,215.72,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1735984983305,7.27184584,215.81,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984983903,2.3179,215.78,215.73,9.59024584]
["bitfinex-derivatives","SOLF0:USTF0",1735984984499,2.3182,215.76,215.72,9.59044584]
["bitfinex-derivatives","SOLF0:USTF0",1735984984698,7.27184584,215.79,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984986406,2.3182,215.76,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984988402,2.3182,215.76,215.72,9.59044584]
["bitfinex-derivatives","SOLF0:USTF0",1735984988909,7.27184584,215.79,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735984989109,2.318,215.78,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735984990407,7.27184584,215.79,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735984990605,2.3181,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735984996410,2.3182,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735984996606,7.27184584,215.75,215.69,40.70701681]
["bitfinex-derivatives","SOLF0:USTF0",1735984997010,2.56,215.78,215.69,40.70701681]
["bitfinex-derivatives","SOLF0:USTF0",1735984997011,7.27184584,215.77,215.69,40.70701681]
["bitfinex-derivatives","SOLF0:USTF0",1735984997515,2.3185,215.74,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735984998009,2.3185,215.74,215.7,9.59064584]
["bitfinex-derivatives","SOLF0:USTF0",1735985000613,7.27184584,215.77,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985000813,2.56,215.78,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985001308,2.56,215.78,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985002319,2.3182,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735985002515,2.56,215.78,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985003417,2.3183,215.75,215.7,9.59054584]
["bitfinex-derivatives","SOLF0:USTF0",1735985004213,2.3186,215.73,215.69,43.02591681]
["bitfinex-derivatives","SOLF0:USTF0",1735985005815,2.3186,215.73,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985006819,2.3186,215.73,215.69,43.02591681]
["bitfinex-derivatives","SOLF0:USTF0",1735985011223,2.3183,215.75,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735985011625,9.83184584,215.78,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985012928,2.3183,215.75,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735985013830,9.83184584,215.78,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735985014032,2.3184,215.74,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735985015531,2.3184,215.74,215.69,40.70701681]
["bitfinex-derivatives","SOLF0:USTF0",1735985015728,7.27184584,215.76,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735985016032,2.3185,215.74,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735985016332,2.3186,215.72,215.69,43.02591681]
["bitfinex-derivatives","SOLF0:USTF0",1735985017930,7.27184584,215.74,215.69,40.70701681]
["bitfinex-derivatives","SOLF0:USTF0",1735985018134,2.3187,215.71,215.69,40.70701681]
["bitfinex-derivatives","SOLF0:USTF0",1735985018729,2.3187,215.71,215.68,13.67446185]
["bitfinex-derivatives","SOLF0:USTF0",1735985020935,2.3187,215.71,215.68,11.35556185]
["bitfinex-derivatives","SOLF0:USTF0",1735985022841,2.3187,215.71,215.68,4.08371601]
["bitfinex-derivatives","SOLF0:USTF0",1735985026641,7.27184584,215.74,215.68,4.08371601]
["bitfinex-derivatives","SOLF0:USTF0",1735985026842,2.3189,215.7,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735985027345,2.319,215.69,215.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985028241,7.27184584,215.7,215.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985028449,2.3191,215.67,215.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985028946,2.3191,215.67,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735985031154,2.3192,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735985032951,7.27184584,215.68,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735985033154,2.3191,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735985033357,2.3191,215.67,215.62,9.59144584]
["bitfinex-derivatives","SOLF0:USTF0",1735985036451,2.3191,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735985037953,9.59094584,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735985042450,2.3193,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735985042647,7.27184584,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735985043463,9.59124584,215.65,215.61,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735985046462,9.59124584,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735985051668,9.59124584,215.65,215.61,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735985053069,2.3198,215.62,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735985053363,7.27184584,215.6,215.53,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985054472,9.59174584,215.6,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735985057267,7.27184584,215.58,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735985059568,9.59194584,215.58,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735985060668,9.59194584,215.58,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735985062272,7.27184584,215.58,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735985062475,2.32,215.59,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735985063673,1.425,215.63,215.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985063869,2.3196,215.63,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735985064570,2.3195,215.64,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735985065272,7.27184584,215.65,215.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985065576,2.3195,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735985066274,9.59164584,215.61,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735985068275,9.59164584,215.61,215.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735985068276,7.27184584,215.61,215.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735985068471,7.27184584,215.59,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735985069674,2.32,215.6,215.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985069875,2.32,215.59,215.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985071469,2.32,215.59,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735985071673,2.3201,215.58,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735985071875,7.27184584,215.59,215.52,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985072076,7.27184584,215.59,215.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985072271,2.3203,215.57,215.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735985072479,7.27184584,215.57,215.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985073477,7.27184584,215.57,215.51,74.8591397]
["bitfinex-derivatives","SOLF0:USTF0",1735985073675,7.27184584,215.55,215.51,73.3720397]
["bitfinex-derivatives","SOLF0:USTF0",1735985073871,7.27184584,215.55,215.51,69.9711238]
["bitfinex-derivatives","SOLF0:USTF0",1735985075277,2.3207,215.53,215.51,69.9711238]
["bitfinex-derivatives","SOLF0:USTF0",1735985078581,9.59234584,215.55,215.51,69.9711238]
["bitfinex-derivatives","SOLF0:USTF0",1735985078782,7.27184584,215.57,215.51,69.9711238]
["bitfinex-derivatives","SOLF0:USTF0",1735985079477,2.3204,215.55,215.51,69.9711238]
["bitfinex-derivatives","SOLF0:USTF0",1735985080587,2.3204,215.55,215.51,72.2919238]
["bitfinex-derivatives","SOLF0:USTF0",1735985081386,2.3202,215.57,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735985082382,9.59194584,215.58,215.51,77.24296964]
["bitfinex-derivatives","SOLF0:USTF0",1735985082683,9.59194584,215.58,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735985082884,7.27184584,215.58,215.51,77.24296964]
["bitfinex-derivatives","SOLF0:USTF0",1735985084488,2.3202,215.57,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735985085791,9.59194584,215.58,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735985086292,2.3201,215.58,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735985086594,9.59174584,215.61,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735985087989,2.3199,215.6,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735985096101,2.3199,215.6,215.55,9.59224584]
["bitfinex-derivatives","SOLF0:USTF0",1735985097103,2.32,215.59,215.55,9.59224584]
["bitfinex-derivatives","SOLF0:USTF0",1735985100002,2.32,215.59,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735985103220,7.27184584,215.59,215.52,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735985103917,2.3204,215.56,215.52,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1735985106519,2.3204,215.56,215.52,11.00404584]
["bitfinex-derivatives","SOLF0:USTF0",1735985109321,2.3204,215.55,215.52,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1735985109816,2.3205,215.54,215.51,73.97004201]
["bitfinex-derivatives","SOLF0:USTF0",1735985110623,7.27184584,215.57,215.51,73.97004201]
["bitfinex-derivatives","SOLF0:USTF0",1735985110825,2.3204,215.55,215.51,73.97004201]
["bitfinex-derivatives","SOLF0:USTF0",1735985113719,2.3204,215.55,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735985113920,2.3204,215.55,215.5,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985114222,2.3204,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735985114722,7.27184584,215.57,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735985115028,7.27184584,215.55,215.48,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985115526,2.3207,215.53,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735985115827,7.27184584,215.55,215.48,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985116217,2.3206,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735985118326,7.27184584,215.55,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735985118532,2.3208,215.52,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735985118822,2.3208,215.52,215.47,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735985119618,2.3209,215.51,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735985120123,2.3209,215.51,215.46,82.24723047]
["bitfinex-derivatives","SOLF0:USTF0",1735985120826,7.27184584,215.48,215.42,6.46610982]
["bitfinex-derivatives","SOLF0:USTF0",1735985121328,7.27184584,215.48,215.42,13.73795566]
["bitfinex-derivatives","SOLF0:USTF0",1735985121530,7.27184584,215.5,215.42,13.73795566]
["bitfinex-derivatives","SOLF0:USTF0",1735985121720,7.27184584,215.5,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985121924,2.3211,215.49,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735985122323,7.27184584,215.5,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735985123427,2.3212,215.48,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735985123724,7.27184584,215.5,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985123930,2.3213,215.47,215.42,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735985124125,7.27184584,215.48,215.42,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735985125127,2.3214,215.46,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985125323,2.3214,215.46,215.39,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735985125728,2.3214,215.46,215.41,9.59374584]
["bitfinex-derivatives","SOLF0:USTF0",1735985126627,7.27184584,215.48,215.41,9.59374584]
["bitfinex-derivatives","SOLF0:USTF0",1735985127632,2.3214,215.46,215.41,9.59374584]
["bitfinex-derivatives","SOLF0:USTF0",1735985128024,2.3214,215.46,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735985131240,7.27184584,215.48,215.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985131432,2.3215,215.45,215.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985132141,2.3215,215.45,215.41,9.59364584]
["bitfinex-derivatives","SOLF0:USTF0",1735985132740,2.3214,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735985133242,2.3214,215.47,215.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985134142,2.3214,215.47,215.39,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735985134338,2.3214,215.47,215.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985135642,2.3214,215.47,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735985135842,2.3214,215.47,215.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985136539,2.3211,215.49,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985137042,2.3212,215.48,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985137449,7.27184584,215.5,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985138444,2.3213,215.47,215.43,9.59344584]
["bitfinex-derivatives","SOLF0:USTF0",1735985139441,2.3214,215.46,215.43,9.59344584]
["bitfinex-derivatives","SOLF0:USTF0",1735985139645,2.3214,215.46,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985140542,7.27184584,215.5,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985141843,2.3211,215.49,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735985142248,13.49918659,215.52,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985142543,2.3209,215.51,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735985142938,2.3209,215.51,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985143139,2.3209,215.51,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735985143339,2.3209,215.51,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985143951,2.3209,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735985144551,13.49918659,215.52,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985144747,2.321,215.5,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735985145149,2.321,215.5,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985145349,2.321,215.5,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735985146045,2.3209,215.51,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735985147755,13.49918659,215.52,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735985147945,2.321,215.5,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735985151451,2.321,215.5,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735985161664,2.321,215.5,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985161859,2.321,215.5,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735985174467,2.321,215.5,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735985176368,2.56,215.55,215.42,6.15377877]
["bitfinex-derivatives","SOLF0:USTF0",1735985176369,7.27184584,215.47,215.42,3.59377877]
["bitfinex-derivatives","SOLF0:USTF0",1735985176872,2.3215,215.45,215.42,3.59377877]
["bitfinex-derivatives","SOLF0:USTF0",1735985181081,2.3215,215.45,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735985183682,2.3215,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735985184580,7.27184584,215.47,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735985184777,2.3214,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735985187787,7.27184584,215.45,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735985188088,7.27184584,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735985188587,9.59334584,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735985192183,7.27184584,215.43,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735985192790,7.27184584,215.43,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735985194885,5.0,215.4,215.31,19.39832948]
["bitfinex-derivatives","SOLF0:USTF0",1735985195185,7.27184584,215.34,215.31,19.39832948]
["bitfinex-derivatives","SOLF0:USTF0",1735985195389,7.27184584,215.36,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735985195688,7.27184584,215.38,215.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985196585,7.27184584,215.38,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735985197491,7.27184584,215.38,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735985198292,7.27184584,215.38,215.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985198493,2.3219,215.42,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735985198795,7.27184584,215.4,215.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985198993,7.27184584,215.4,215.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985200500,7.27184584,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735985201598,2.3219,215.42,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735985201895,9.59374584,215.42,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735985202694,7.27184584,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735985203594,7.27184584,215.44,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735985204191,7.27184584,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735985204796,7.27184584,215.44,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735985204991,7.27184584,215.44,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985205697,7.27184584,215.44,215.41,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735985209301,7.27184584,215.44,215.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985209497,7.27184584,215.44,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735985212693,7.27184584,215.44,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735985214401,9.59344584,215.44,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735985216495,7.27184584,215.44,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985216791,2.56,215.49,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985216996,48.28,215.54,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985217295,7.27184584,215.5,215.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735985217500,7.27184584,215.5,215.44,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985218105,2.3211,215.49,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735985218295,7.27184584,215.48,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735985218696,7.27184584,215.48,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985218996,7.27184584,215.46,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985219494,7.27184584,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735985222806,7.27184584,215.46,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985223001,2.3215,215.45,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735985224005,7.27184584,215.46,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985224205,9.59324584,215.46,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735985224906,7.27184584,215.46,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735985225108,7.27184584,215.46,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985225998,7.27184584,215.46,215.37,6.39770257]
["bitfinex-derivatives","SOLF0:USTF0",1735985226405,7.27184584,215.46,215.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985227006,7.27184584,215.46,215.37,6.39770257]
["bitfinex-derivatives","SOLF0:USTF0",1735985227307,7.27184584,215.42,215.37,6.39770257]
["bitfinex-derivatives","SOLF0:USTF0",1735985227506,7.27184584,215.42,215.37,3.83770257]
["bitfinex-derivatives","SOLF0:USTF0",1735985228405,9.59364584,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735985229009,9.59364584,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735985229808,9.59364584,215.42,215.37,3.83770257]
["bitfinex-derivatives","SOLF0:USTF0",1735985230101,2.56,215.48,215.37,6.16000257]
["bitfinex-derivatives","SOLF0:USTF0",1735985230102,7.27184584,215.4,215.37,6.16000257]
["bitfinex-derivatives","SOLF0:USTF0",1735985230305,7.27184584,215.4,215.37,3.83770257]
["bitfinex-derivatives","SOLF0:USTF0",1735985231503,7.27184584,215.4,215.36,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735985231910,7.27184584,215.4,215.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985232509,9.59434584,215.36,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735985233013,9.59434584,215.36,215.3,8.76804584]
["bitfinex-derivatives","SOLF0:USTF0",1735985233709,2.3225,215.36,215.3,8.76804584]
["bitfinex-derivatives","SOLF0:USTF0",1735985234108,7.27184584,215.38,215.3,8.76804584]
["bitfinex-derivatives","SOLF0:USTF0",1735985234310,2.3227,215.34,215.3,11.09104584]
["bitfinex-derivatives","SOLF0:USTF0",1735985234513,7.27184584,215.38,215.3,11.09104584]
["bitfinex-derivatives","SOLF0:USTF0",1735985235117,2.3225,215.36,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735985235315,7.27184584,215.38,215.3,8.76804584]
["bitfinex-derivatives","SOLF0:USTF0",1735985235713,2.3224,215.37,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735985238119,7.27184584,215.38,215.3,8.76804584]
["bitfinex-derivatives","SOLF0:USTF0",1735985238319,7.27184584,215.38,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735985238917,9.59414584,215.38,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735985239217,2.3223,215.38,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735985240219,2.3225,215.36,215.32,9.59464584]
["bitfinex-derivatives","SOLF0:USTF0",1735985240420,2.3225,215.36,215.32,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735985241418,2.3226,215.35,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735985242015,7.27184584,215.37,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735985242218,7.27184584,215.32,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735985242418,7.27184584,215.32,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985243217,7.27184584,215.32,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735985243421,7.27184584,215.32,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985244027,2.3231,215.3,215.26,9.59534584]
["bitfinex-derivatives","SOLF0:USTF0",1735985244232,7.27184584,215.3,215.21,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735985244423,7.27184584,215.32,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985244728,9.83184584,215.34,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985245320,7.27184584,215.34,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985246229,2.9404,215.43,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735985246230,2.56,215.36,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735985246430,7.27184584,215.34,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735985246725,7.27184584,215.34,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985246925,7.27184584,215.34,215.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985247431,2.3228,215.33,215.28,9.59514584]
["bitfinex-derivatives","SOLF0:USTF0",1735985248128,2.323,215.32,215.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985248930,2.3228,215.33,215.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985249131,2.9404,215.43,215.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985249329,7.27184584,215.37,215.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735985249535,2.3227,215.34,215.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985249735,9.83184584,215.37,215.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985250334,2.3228,215.34,215.29,9.59504584]
["bitfinex-derivatives","SOLF0:USTF0",1735985250536,9.83184584,215.37,215.29,9.59504584]
["bitfinex-derivatives","SOLF0:USTF0",1735985251238,2.3229,215.33,215.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985251437,7.27184584,215.35,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735985251630,7.27184584,215.35,215.28,9.59514584]
["bitfinex-derivatives","SOLF0:USTF0",1735985252030,2.56,215.37,215.28,9.59514584]
["bitfinex-derivatives","SOLF0:USTF0",1735985252232,7.27184584,215.34,215.28,9.59514584]
["bitfinex-derivatives","SOLF0:USTF0",1735985252435,2.3229,215.32,215.28,9.59514584]
["bitfinex-derivatives","SOLF0:USTF0",1735985252633,7.27184584,215.34,215.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985253036,7.27184584,215.34,215.26,9.59524584]
["bitfinex-derivatives","SOLF0:USTF0",1735985254239,7.27184584,215.34,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985254444,2.3231,215.31,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985254735,7.27184584,215.34,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985254936,2.56,215.31,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985255137,2.56,215.31,215.26,9.59534584]
["bitfinex-derivatives","SOLF0:USTF0",1735985255540,2.56,215.31,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735985255731,2.56,215.31,215.26,9.59534584]
["bitfinex-derivatives","SOLF0:USTF0",1735985256643,2.3231,215.3,215.26,9.59534584]
["bitfinex-derivatives","SOLF0:USTF0",1735985261751,2.56,215.32,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735985261940,7.27184584,215.34,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735985262142,2.56,215.33,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735985263549,2.3231,215.3,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735985265251,2.3233,215.29,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985274663,2.3233,215.29,215.26,9.59534584]
["bitfinex-derivatives","SOLF0:USTF0",1735985276266,2.3235,215.27,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735985276460,2.3235,215.27,215.23,9.59564584]
["bitfinex-derivatives","SOLF0:USTF0",1735985276660,9.83184584,215.3,215.23,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985277265,2.3233,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735985277467,9.83184584,215.3,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735985278367,2.3235,215.27,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735985278565,2.3235,215.27,215.23,9.59564584]
["bitfinex-derivatives","SOLF0:USTF0",1735985279957,2.3235,215.27,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735985282967,7.27184584,215.26,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735985284177,2.3237,215.25,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735985284369,7.27184584,215.26,215.2,9.59604584]
["bitfinex-derivatives","SOLF0:USTF0",1735985284670,2.56,215.25,215.2,9.59604584]
["bitfinex-derivatives","SOLF0:USTF0",1735985285272,2.3238,215.24,215.2,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735985286066,2.3239,215.23,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735985286264,2.56,215.25,215.16,6.44245359]
["bitfinex-derivatives","SOLF0:USTF0",1735985286468,2.56,215.25,215.14,51.72887863]
["bitfinex-derivatives","SOLF0:USTF0",1735985286469,7.27184584,215.21,215.14,6.44245359]
["bitfinex-derivatives","SOLF0:USTF0",1735985286775,2.56,215.2,215.14,6.44245359]
["bitfinex-derivatives","SOLF0:USTF0",1735985286964,4.8843,215.2,215.15,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735985287268,7.27184584,215.17,215.14,6.44245359]
["bitfinex-derivatives","SOLF0:USTF0",1735985287572,7.27184584,215.15,215.1,6.44245359]
["bitfinex-derivatives","SOLF0:USTF0",1735985287771,2.56,215.14,215.1,6.44245359]
["bitfinex-derivatives","SOLF0:USTF0",1735985288074,2.56,215.16,215.1,6.44245359]
["bitfinex-derivatives","SOLF0:USTF0",1735985288668,2.56,215.16,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735985289171,7.27184584,215.15,215.0,11.44245359]
["bitfinex-derivatives","SOLF0:USTF0",1735985289475,7.27184584,215.06,215.0,11.44245359]
["bitfinex-derivatives","SOLF0:USTF0",1735985289663,9.83184584,215.06,215.0,11.44245359]
["bitfinex-derivatives","SOLF0:USTF0",1735985289864,7.27184584,215.04,215.0,11.44245359]
["bitfinex-derivatives","SOLF0:USTF0",1735985290376,7.27184584,215.03,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985291273,7.27184584,215.01,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985291574,15.3153,215.18,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985291575,2.56,215.02,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985291772,9.83184584,215.03,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985292073,7.27184584,215.03,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985292275,2.56,215.04,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985292469,7.27184584,215.02,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985292669,2.56,215.04,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985292862,9.83184584,215.04,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985293063,7.27184584,215.02,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985295675,7.27184584,215.06,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985295875,2.56,215.07,215.0,12.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985296075,2.56,215.07,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985296471,7.27184584,215.08,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985296877,2.325,215.13,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985297075,7.27184584,215.12,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985297276,7.27184584,215.1,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985297675,7.27184584,215.1,215.01,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735985297877,7.27184584,215.1,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985298278,7.27184584,215.1,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985298980,7.27184584,215.12,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985299879,7.27184584,215.12,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735985300575,7.27184584,215.12,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985300783,7.27184584,215.12,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985301472,7.27184584,215.1,215.04,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735985302182,7.27184584,215.12,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985302576,2.3252,215.11,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985302980,7.27184584,215.12,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985303184,9.59694584,215.12,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985303476,7.27184584,215.12,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985304182,2.3252,215.11,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985304883,7.27184584,215.12,215.04,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1735985305079,7.27184584,215.1,215.04,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1735985305384,2.3256,215.07,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735985305576,7.27184584,215.1,215.01,8.68864584]
["bitfinex-derivatives","SOLF0:USTF0",1735985305979,2.3253,215.1,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735985306179,1.3953,215.18,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985306383,7.27184584,215.12,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985307179,2.3253,215.1,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985307484,2.3253,215.1,215.01,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735985307682,2.3253,215.1,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985308683,2.3253,215.1,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985311784,2.3253,215.1,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985312083,2.3249,215.14,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985312389,2.3249,215.14,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985313583,9.99184584,215.15,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985313787,2.325,215.13,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985314178,2.325,215.13,215.08,9.59734584]
["bitfinex-derivatives","SOLF0:USTF0",1735985314385,2.3252,215.11,215.01,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735985314584,2.3252,215.11,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985315281,7.27184584,215.11,215.01,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735985315486,7.27184584,215.09,215.01,8.68864584]
["bitfinex-derivatives","SOLF0:USTF0",1735985316187,7.27184584,215.09,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735985316188,2.3255,215.08,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735985320293,9.59744584,215.07,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735985321998,7.27184584,215.07,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735985324391,5.0454,215.09,215.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985324596,12.31724584,215.09,215.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985324898,12.31724584,215.09,215.04,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985325892,9.99184584,215.09,215.02,9.59784584]
["bitfinex-derivatives","SOLF0:USTF0",1735985326092,7.27184584,215.07,215.0,12.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985326599,7.27184584,215.07,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985326798,2.3258,215.05,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985327199,7.27184584,215.07,215.0,12.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985327397,2.3259,215.04,215.0,14.59814584]
["bitfinex-derivatives","SOLF0:USTF0",1735985327797,7.27184584,215.07,215.0,12.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985327999,2.3258,215.05,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985328399,2.3252,215.11,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985328698,5.0452,215.11,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985330111,2.3253,215.1,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985330404,7.27184584,215.11,215.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735985330605,7.27184584,215.11,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985330801,2.3255,215.09,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985331101,9.59734584,215.09,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985331408,2.3255,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735985331699,7.27184584,215.09,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985331906,7.27184584,215.09,215.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985332407,7.27184584,215.07,215.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985332603,2.72,215.13,215.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985332804,7.27184584,215.09,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985333907,9.59724584,215.09,215.05,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985336911,2.3253,215.1,215.04,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1735985337613,2.3253,215.1,215.05,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985338011,2.3255,215.08,215.05,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985340717,2.3254,215.09,215.05,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985343313,2.3255,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735985345216,7.27184584,215.13,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985345419,2.68,215.12,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985345614,65.03892975,215.19,215.07,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985345813,2.325,215.13,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735985347015,7.27184584,215.16,215.12,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735985348121,2.3246,215.17,215.11,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985348427,67.71892975,215.19,215.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985349520,70.04322975,215.19,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735985349920,7.27184584,215.18,215.11,8.66964584]
["bitfinex-derivatives","SOLF0:USTF0",1735985350116,7.27184584,215.18,215.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735985350322,7.27184584,215.16,215.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735985350522,2.3247,215.15,215.11,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735985350823,7.27184584,215.14,215.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735985351426,2.3249,215.13,215.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735985352628,7.27184584,215.12,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735985352927,7.27184584,215.12,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985353720,2.3252,215.11,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985355418,2.3253,215.1,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985357526,7.27184584,215.12,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985357527,2.3252,215.11,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985359826,2.3248,215.15,215.1,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735985360133,7.27184584,215.12,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985360433,7.27184584,215.12,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985360621,2.3253,215.11,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985361026,7.27184584,215.1,215.02,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735985361233,7.27184584,215.08,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735985361929,9.59744584,215.08,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735985362334,2.3256,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735985362535,9.59714584,215.1,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985363836,9.59714584,215.1,215.05,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985364930,7.27184584,215.08,215.05,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985365535,7.27184584,215.08,215.02,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735985365732,7.27184584,215.08,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985366932,7.27184584,215.08,215.04,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985367234,7.27184584,215.08,215.02,10.19494584]
["bitfinex-derivatives","SOLF0:USTF0",1735985367235,7.27184584,215.08,215.02,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735985367437,7.27184584,215.06,215.02,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735985367637,7.27184584,215.06,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985368535,9.59754584,215.06,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735985368739,7.27184584,215.06,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735985371132,2.68,215.08,215.05,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985375534,7.27184584,215.07,215.05,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735985378741,7.27184584,215.07,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985378941,7.27184584,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735985380349,2.68,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735985380641,2.68,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985383041,7.27184584,215.11,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985383243,7.27184584,215.13,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985384247,9.59684584,215.13,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735985384845,2.3251,215.12,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735985385041,2.3251,215.12,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985385247,2.3251,215.12,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735985391850,2.3253,215.1,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985393049,7.27184584,215.11,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985393253,2.68,215.14,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985393254,7.27184584,215.09,215.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985394349,7.27184584,215.07,215.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985394549,7.27184584,215.07,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985395454,7.27184584,215.05,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735985396657,9.59764584,215.05,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735985396955,7.27184584,215.05,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985397157,2.3261,215.03,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985397554,2.66,215.09,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985397756,7.27184584,215.05,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985398357,2.3259,215.04,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985398655,7.27184584,215.05,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985398856,2.3262,215.02,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985399062,7.27184584,215.01,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985400553,9.59804584,215.01,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985401355,7.27184584,215.01,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985401657,9.59794584,215.03,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985401859,7.27184584,215.03,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985402055,2.66,215.04,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985402255,2.66,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985403359,2.66,215.04,215.0,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735985403757,7.27184584,215.03,215.0,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735985403958,7.27184584,215.03,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985404153,9.59784584,215.03,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985404456,7.27184584,215.03,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985405250,7.27184584,215.03,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985405455,2.66,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985407163,2.66,215.04,215.02,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735985408158,2.66,215.04,215.0,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985408559,7.27184584,215.03,215.0,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985409263,9.59794584,215.03,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985409463,7.27184584,215.03,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985409862,2.66,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985412566,7.27184584,215.03,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985412862,7.27184584,215.02,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985414973,9.59804584,215.02,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985415677,2.3262,215.01,215.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735985419077,2.3262,215.01,215.0,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735985419375,7.27184584,215.02,214.88,13.71429943]
["bitfinex-derivatives","SOLF0:USTF0",1735985419582,7.27184584,214.94,214.87,25.84078307]
["bitfinex-derivatives","SOLF0:USTF0",1735985419768,2.3271,214.93,214.87,25.84078307]
["bitfinex-derivatives","SOLF0:USTF0",1735985419974,2.3271,214.93,214.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985420173,7.27184584,214.94,214.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985420375,7.27184584,214.94,214.88,9.59944584]
["bitfinex-derivatives","SOLF0:USTF0",1735985420577,7.27184584,214.94,214.88,4.94944584]
["bitfinex-derivatives","SOLF0:USTF0",1735985420877,7.27184584,214.94,214.88,2.62184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985421271,9.93184584,214.94,214.89,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735985421579,9.93184584,214.94,214.88,2.62184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985421772,2.66,214.95,214.88,2.62184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985421974,161.48520802,214.91,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985422175,154.67190802,214.91,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985422376,145.58750802,214.91,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985422571,153.09681298,214.91,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985422775,136.56041298,214.91,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985423078,9.93184584,215.01,214.99,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735985423469,9.93184584,215.01,214.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985423669,9.93184584,215.01,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735985424281,9.93184584,215.01,214.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985424584,9.93184584,215.01,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735985426281,9.93184584,215.01,214.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985426483,7.27184584,214.99,214.92,9.59904584]
["bitfinex-derivatives","SOLF0:USTF0",1735985426781,7.27184584,214.99,214.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985427277,7.27184584,214.96,214.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985428382,7.27184584,214.96,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735985429081,2.327,214.95,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735985429583,2.327,214.94,214.89,9.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1735985429984,2.327,214.94,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735985430181,2.327,214.94,214.89,9.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1735985431179,9.59874584,214.96,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735985432875,7.27184584,214.96,214.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985433082,7.27184584,214.96,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735985434478,13.73954584,214.98,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735985434683,7.27184584,214.96,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735985436685,8.75294584,214.98,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735985437381,11.07954584,214.98,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735985438584,8.75294584,214.98,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985439089,7.27184584,214.96,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985439492,9.59864584,214.96,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735985439690,7.27184584,214.94,214.68,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735985439989,1.4811,214.98,214.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985439990,7.27184584,214.89,214.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985440185,7.27184584,214.89,214.72,100.8393165]
["bitfinex-derivatives","SOLF0:USTF0",1735985440495,7.27184584,214.87,214.72,100.8393165]
["bitfinex-derivatives","SOLF0:USTF0",1735985440681,2.3281,214.84,214.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985440881,7.27184584,214.85,214.72,98.1793165]
["bitfinex-derivatives","SOLF0:USTF0",1735985441186,7.27184584,214.85,214.72,100.8393165]
["bitfinex-derivatives","SOLF0:USTF0",1735985441386,9.59994584,214.85,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735985441581,9.93184584,214.87,214.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985441785,2.66,214.86,214.79,9.60044584]
["bitfinex-derivatives","SOLF0:USTF0",1735985442082,7.27184584,214.87,214.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985442282,2.66,214.87,214.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985442484,7.27184584,214.89,214.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985442790,2.66,214.89,214.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985443188,2.66,214.89,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735985443591,2.66,214.89,214.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985443791,7.27184584,214.9,214.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985444595,7.27184584,214.9,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735985445504,7.27184584,214.9,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735985446391,2.3272,214.93,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735985446593,7.27184584,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735985447398,7.27184584,214.9,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735985448197,7.27184584,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735985449495,7.27184584,214.9,214.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985449797,7.27184584,214.9,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985450995,7.27184584,214.9,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735985451293,7.27184584,214.92,214.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985451688,7.27184584,214.92,214.89,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735985452995,7.27184584,214.92,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735985453296,2.66,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735985453598,7.27184584,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735985453793,7.27184584,214.93,214.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985453994,7.27184584,214.93,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985455497,9.59894584,214.93,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985456100,7.27184584,214.91,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985459095,7.27184584,214.91,214.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735985459299,7.27184584,214.91,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735985460501,7.27184584,214.89,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735985462498,7.27184584,214.89,214.81,9.99184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985463200,7.27184584,214.87,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735985464403,7.27184584,214.87,214.81,9.99184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985464599,7.27184584,214.87,214.86,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735985465105,7.27184584,214.89,214.86,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735985466505,7.27184584,214.89,214.85,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735985468708,7.27184584,214.87,214.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735985468907,7.27184584,214.87,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735985469409,7.27184584,214.85,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735985469609,7.27184584,214.85,214.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985469809,7.27184584,214.85,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735985470205,2.3281,214.84,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735985470405,7.27184584,214.83,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735985470612,7.27184584,214.83,214.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985470805,7.27184584,214.83,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735985471008,7.27184584,214.83,214.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985471208,7.27184584,214.81,214.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985471408,7.27184584,214.81,214.75,66.43171811]
["bitfinex-derivatives","SOLF0:USTF0",1735985471608,7.27184584,214.81,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735985472011,7.27184584,214.81,214.75,66.43171811]
["bitfinex-derivatives","SOLF0:USTF0",1735985472414,7.27184584,214.81,214.75,59.15987227]
["bitfinex-derivatives","SOLF0:USTF0",1735985474909,7.27184584,214.77,214.5,106.38751059]
["bitfinex-derivatives","SOLF0:USTF0",1735985475105,2.72,214.8,214.66,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985475106,7.27184584,214.73,214.66,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985475310,7.27184584,214.73,214.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735985475508,7.27184584,214.73,214.66,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985475716,7.27184584,214.75,214.68,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985476711,7.27184584,214.75,214.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985476912,7.27184584,214.77,214.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985477116,7.27184584,214.77,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735985477318,2.72,214.78,214.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985477615,2.72,214.78,214.67,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735985477815,2.72,214.78,214.76,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735985479117,7.27184584,214.77,214.67,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735985479318,7.27184584,214.77,214.7,6.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985480120,7.27184584,214.77,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735985483819,7.27184584,214.77,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735985484020,7.27184584,214.77,214.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985485115,7.27184584,214.77,214.75,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735985487222,7.27184584,214.77,214.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985487916,7.27184584,214.77,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735985488319,1.4204,214.79,214.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985488513,7.27184584,214.82,214.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985488724,128.90132042,214.88,214.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985488725,1.3944,214.87,214.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985489022,7.27184584,214.82,214.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985489221,2.328,214.85,214.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735985489423,7.27184584,214.83,214.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985489617,7.27184584,214.83,214.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985489818,7.27184584,214.83,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735985490023,7.27184584,214.83,214.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985490417,3.7222,214.87,214.81,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735985490619,7.27184584,214.85,214.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985491220,7.27184584,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735985492220,7.27184584,214.83,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735985493222,7.27184584,214.83,214.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985494325,7.27184584,214.83,214.78,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735985494528,7.27184584,214.83,214.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985494921,7.27184584,214.83,214.81,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735985496522,7.27184584,214.83,214.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985497124,7.27184584,214.83,214.81,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735985498822,2.3274,214.91,214.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985499026,7.27184584,214.89,214.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985499623,2.3275,214.9,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735985499821,7.27184584,214.89,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735985501327,7.27184584,214.91,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985501929,9.59914584,214.91,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735985502227,7.27184584,214.91,214.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985503125,7.27184584,214.91,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735985504330,9.59924584,214.91,214.86,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735985505024,7.27184584,214.91,214.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985505228,7.27184584,214.91,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985506530,1.3943,214.92,214.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985506722,8.66614584,214.92,214.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985507423,2.7732,214.94,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735985507631,1.3834,214.94,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735985507929,78.61683844,214.98,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735985508127,127.47312042,214.99,214.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985508322,7.27184584,215.0,214.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985508527,2.8665,215.01,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735985508834,127.47312042,215.02,214.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985509025,127.47312042,215.02,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985509523,1.4712,215.06,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985509727,8.74304584,215.06,215.01,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735985509931,8.74304584,215.06,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985510133,2.68,215.1,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985510333,7.27184584,215.07,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735985510526,7.27184584,215.07,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985512533,2.68,215.1,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985512731,7.27184584,215.07,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985513433,9.59744584,215.07,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985514035,7.27184584,215.07,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985514233,7.27184584,215.07,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735985514736,1.4319,215.08,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735985514928,1.4319,215.08,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985515132,1.4069,215.13,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985515834,7.27184584,215.14,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985516237,9.59674584,215.14,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735985517037,7.27184584,215.08,215.03,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1735985517234,7.27184584,215.08,215.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735985517438,7.27184584,215.08,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985517638,9.59734584,215.08,215.02,9.59794584]
["bitfinex-derivatives","SOLF0:USTF0",1735985517838,2.3255,215.08,215.02,9.59794584]
["bitfinex-derivatives","SOLF0:USTF0",1735985518036,9.59734584,215.08,215.02,9.59794584]
["bitfinex-derivatives","SOLF0:USTF0",1735985519641,7.27184584,215.08,215.02,9.59794584]
["bitfinex-derivatives","SOLF0:USTF0",1735985520437,7.27184584,215.08,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735985520634,7.27184584,215.08,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985521439,7.27184584,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735985521639,2.3253,215.1,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735985521939,7.27184584,215.09,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735985523438,7.27184584,215.07,214.93,0.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735985523642,7.27184584,215.05,214.93,0.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735985523835,7.27184584,215.05,214.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985525741,7.27184584,215.05,214.99,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985526543,9.59764584,215.05,214.99,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985527035,9.59764584,215.05,214.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735985527238,2.3259,215.04,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985527744,7.27184584,215.05,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985527945,2.326,215.03,214.98,9.59834584]
["bitfinex-derivatives","SOLF0:USTF0",1735985528141,7.27184584,215.05,214.98,9.59834584]
["bitfinex-derivatives","SOLF0:USTF0",1735985529345,7.27184584,215.05,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985529644,2.3259,215.04,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735985532440,2.3259,215.04,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985532441,2.3263,215.01,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985532644,7.27184584,215.03,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985534843,2.3263,215.01,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985535044,7.27184584,215.01,214.85,0.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735985535342,7.27184584,214.99,214.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985536536,134.74496626,214.99,214.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985536954,7.27184584,214.97,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985537144,7.27184584,214.97,214.89,4.34925548]
["bitfinex-derivatives","SOLF0:USTF0",1735985537350,7.27184584,214.93,214.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985538053,2.3273,214.91,214.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985538352,137.42496626,214.96,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985538646,9.95184584,214.96,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985538843,2.3269,214.95,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985540243,2.68,214.96,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985540442,2.68,214.96,214.9,9.59914584]
["bitfinex-derivatives","SOLF0:USTF0",1735985540647,134.74496626,214.98,214.9,9.59914584]
["bitfinex-derivatives","SOLF0:USTF0",1735985540840,2.3269,214.96,214.9,9.59914584]
["bitfinex-derivatives","SOLF0:USTF0",1735985541045,2.3269,214.96,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735985541544,134.74496626,214.98,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985541740,2.327,214.95,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735985542346,2.327,214.94,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735985543357,7.27184584,214.92,214.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985543649,7.27184584,214.9,214.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985544042,2.3277,214.88,214.82,9.60014584]
["bitfinex-derivatives","SOLF0:USTF0",1735985544646,2.3279,214.86,214.81,9.95184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985544945,7.27184584,214.9,214.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985545248,2.3278,214.87,214.81,9.60024584]
["bitfinex-derivatives","SOLF0:USTF0",1735985545954,2.3277,214.88,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735985546544,2.3277,214.88,214.83,9.60004584]
["bitfinex-derivatives","SOLF0:USTF0",1735985547354,2.3275,214.89,214.83,9.60004584]
["bitfinex-derivatives","SOLF0:USTF0",1735985548248,7.27184584,214.89,214.71,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735985548449,7.27184584,214.87,214.81,9.60014584]
["bitfinex-derivatives","SOLF0:USTF0",1735985549155,9.59964584,214.87,214.81,9.60014584]
["bitfinex-derivatives","SOLF0:USTF0",1735985549958,1.4534,214.9,214.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985550157,9.59954584,214.88,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735985551357,9.59954584,214.88,214.82,9.60014584]
["bitfinex-derivatives","SOLF0:USTF0",1735985552549,2.3277,214.88,214.82,9.60014584]
["bitfinex-derivatives","SOLF0:USTF0",1735985553152,8.72524584,214.9,214.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985553348,2.3278,214.87,214.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985553553,7.27184584,214.88,214.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985553761,7.27184584,214.86,214.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985554057,2.3279,214.86,214.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985555257,2.3278,214.87,214.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985558659,2.3278,214.87,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735985558960,2.3276,214.89,214.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985559858,2.3276,214.89,214.84,9.59994584]
["bitfinex-derivatives","SOLF0:USTF0",1735985561659,2.3276,214.89,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735985563469,8.72524584,214.9,214.84,9.59994584]
["bitfinex-derivatives","SOLF0:USTF0",1735985564463,2.3277,214.88,214.84,9.59994584]
["bitfinex-derivatives","SOLF0:USTF0",1735985566377,9.59954584,214.88,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735985566873,7.27184584,214.88,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735985567077,7.27184584,214.86,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735985567277,7.27184584,214.86,214.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735985567570,2.3281,214.84,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735985570676,9.59984584,214.86,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735985570869,134.74496626,214.88,214.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985571073,7.27184584,214.88,214.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985571578,2.3278,214.87,214.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985572180,2.3279,214.86,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735985572584,2.328,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735985573475,2.3281,214.84,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735985574679,9.59984584,214.86,214.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985575479,9.59984584,214.86,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735985575681,2.328,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735985575880,2.328,214.85,214.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985577474,2.328,214.85,214.8,9.60034584]
["bitfinex-derivatives","SOLF0:USTF0",1735985578386,2.328,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735985580880,127.47312042,214.87,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735985581285,2.3277,214.88,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735985581483,127.47312042,214.89,214.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985581688,127.47312042,214.89,214.87,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985581891,127.47312042,214.89,214.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985582084,127.47312042,214.9,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985582489,1.5058,214.91,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985582788,3.8331,214.91,214.87,9.59964584]
["bitfinex-derivatives","SOLF0:USTF0",1735985584387,3.8331,214.91,214.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985584988,1.5058,214.91,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985587396,2.3275,214.9,214.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985587997,2.3275,214.9,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735985589998,1.5058,214.91,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735985590797,3.8331,214.91,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735985592001,1.5058,214.91,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985592202,1.5058,214.91,214.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985592400,127.47312042,214.93,214.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985592595,127.47312042,214.93,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985592900,137.07196626,214.95,214.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985593597,127.47312042,214.95,214.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985593905,127.47312042,214.96,214.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985594203,127.47312042,214.96,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735985594393,128.86342042,214.97,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735985594701,127.47312042,214.98,214.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985594902,127.47312042,214.98,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735985595103,127.47312042,214.98,214.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985595401,134.74496626,215.0,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735985595997,7.27184584,215.0,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735985596499,7.27184584,215.0,214.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985596701,7.27184584,215.0,214.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985596901,127.47312042,215.01,214.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985597299,127.47312042,215.01,214.98,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735985597500,134.74496626,215.02,214.98,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735985598102,127.47312042,215.03,214.98,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735985598402,134.74496626,215.03,214.98,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735985599006,7.27184584,215.01,214.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985599205,7.27184584,214.99,214.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735985600003,9.59834584,214.99,214.94,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1735985600505,127.47312042,215.03,214.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735985600707,7.27184584,215.0,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735985602601,7.27184584,215.0,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735985604502,2.3263,215.01,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735985604702,129.79922042,215.03,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735985604897,137.07106626,215.03,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735985605104,7.27184584,215.03,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735985605307,2.3261,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735985605503,7.27184584,215.03,214.99,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735985606403,9.59784584,215.03,214.99,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735985607100,9.59814584,215.01,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735985607303,7.27184584,215.01,214.93,9.91184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985607499,128.89602042,215.04,214.93,9.91184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985607705,7.27184584,215.01,214.93,9.91184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985608104,7.27184584,215.01,214.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985608603,1.4229,215.04,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735985608604,7.27184584,215.03,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735985609005,2.3265,214.99,214.95,9.59874584]
["bitfinex-derivatives","SOLF0:USTF0",1735985609403,7.27184584,215.01,214.95,9.59874584]
["bitfinex-derivatives","SOLF0:USTF0",1735985610406,2.3264,215.0,214.95,9.59874584]
["bitfinex-derivatives","SOLF0:USTF0",1735985611809,2.3264,215.0,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735985615005,134.74496626,215.03,214.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985615607,7.27184584,215.03,214.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985616110,9.59794584,215.03,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735985616704,2.3262,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735985618607,8.69474584,215.04,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985618812,11.02064584,215.04,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735985620910,2.326,215.03,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735985625016,131.22192042,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985626206,2.3261,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735985626612,129.79922042,215.03,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985626916,134.74496626,215.03,214.88,4.11103778]
["bitfinex-derivatives","SOLF0:USTF0",1735985627118,7.27184584,215.0,214.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985627519,2.3266,214.99,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735985628518,129.79972042,214.99,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735985628720,129.79972042,214.99,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735985632023,129.79972042,214.99,214.93,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985632221,129.79972042,214.99,214.93,12.21884584]
["bitfinex-derivatives","SOLF0:USTF0",1735985632422,2.3266,214.98,214.93,12.21884584]
["bitfinex-derivatives","SOLF0:USTF0",1735985636127,7.27184584,215.0,214.93,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985636323,7.27184584,215.0,214.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735985636524,7.27184584,215.0,214.93,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985636724,2.3266,214.99,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735985638728,2.3268,214.96,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735985639231,7.27184584,214.96,214.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985639429,2.3271,214.93,214.89,9.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1735985640429,2.3271,214.93,214.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985641430,2.3271,214.93,214.88,6.43863778]
["bitfinex-derivatives","SOLF0:USTF0",1735985641634,2.3271,214.93,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735985644131,2.3271,214.93,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735985648936,7.27184584,214.92,214.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735985649138,7.27184584,214.92,214.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985649543,7.27184584,214.92,214.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735985649843,7.27184584,214.9,214.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735985650439,2.3277,214.88,214.83,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985650639,7.27184584,214.9,214.83,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985651847,2.3276,214.89,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735985652145,2.3276,214.89,214.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985652446,130.07312042,214.93,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735985652648,137.07196626,214.94,214.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985653038,129.80012042,214.94,214.89,9.59924584]
["bitfinex-derivatives","SOLF0:USTF0",1735985653246,127.47312042,214.94,214.89,9.59924584]
["bitfinex-derivatives","SOLF0:USTF0",1735985653447,2.3271,214.93,214.89,9.59924584]
["bitfinex-derivatives","SOLF0:USTF0",1735985655738,2.327,214.94,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735985656047,7.27184584,214.96,214.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985657246,9.59864584,214.96,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735985657745,2.6,214.97,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735985657942,2.3267,214.97,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735985658549,136.16336626,214.98,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735985658550,128.89152042,214.98,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735985658949,1.4184,214.98,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735985661249,3.745,214.98,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735985662749,8.69024584,214.98,214.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985663148,7.27184584,214.96,214.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985663752,9.59874584,214.96,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735985664049,7.27184584,214.96,214.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735985664345,7.27184584,214.96,214.88,12.19934584]
["bitfinex-derivatives","SOLF0:USTF0",1735985664346,2.3272,214.93,214.88,12.19934584]
["bitfinex-derivatives","SOLF0:USTF0",1735985664945,127.47312042,215.0,214.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985665142,127.47312042,215.0,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985665849,2.3262,215.02,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985666047,7.27184584,215.04,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985667145,2.3261,215.03,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985667349,7.27184584,215.04,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985668453,2.3262,215.02,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985669554,129.79932042,215.02,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985670649,127.47312042,215.02,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985670851,2.3263,215.01,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985671452,2.3263,215.0,214.96,9.59864584]
["bitfinex-derivatives","SOLF0:USTF0",1735985671650,7.27184584,215.01,214.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985671853,7.27184584,214.99,214.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985672356,2.3267,214.98,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735985679961,134.74496626,214.99,214.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985679962,127.47312042,214.99,214.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985680161,127.47312042,214.99,214.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985680560,127.47312042,215.01,214.98,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735985681058,127.47312042,215.01,214.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985681457,127.47312042,215.0,214.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985682258,129.79942042,215.01,214.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985682761,127.47312042,215.01,214.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985683557,127.47312042,215.01,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735985683958,127.47312042,215.01,214.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985685563,2.3263,215.01,214.97,9.59854584]
["bitfinex-derivatives","SOLF0:USTF0",1735985687868,129.79942042,215.01,214.97,9.59854584]
["bitfinex-derivatives","SOLF0:USTF0",1735985688466,2.3263,215.01,214.97,9.59854584]
["bitfinex-derivatives","SOLF0:USTF0",1735985688662,127.47312042,215.02,214.99,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735985690971,127.47312042,215.01,214.98,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735985694870,127.47312042,215.01,214.98,9.59844584]
["bitfinex-derivatives","SOLF0:USTF0",1735985695371,127.47312042,215.01,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985696171,127.47312042,215.02,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985696575,129.79922042,215.02,214.98,9.59834584]
["bitfinex-derivatives","SOLF0:USTF0",1735985697572,127.47312042,215.01,214.98,9.59834584]
["bitfinex-derivatives","SOLF0:USTF0",1735985703478,127.47312042,215.01,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735985704677,127.47312042,215.01,215.0,9.59814584]
["bitfinex-derivatives","SOLF0:USTF0",1735985705374,127.47312042,215.03,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735985705574,127.47312042,215.03,215.02,9.59794584]
["bitfinex-derivatives","SOLF0:USTF0",1735985705878,127.47312042,215.04,215.02,9.59794584]
["bitfinex-derivatives","SOLF0:USTF0",1735985706079,127.47312042,215.04,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985707680,127.47312042,215.05,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985708672,127.47312042,215.05,215.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735985708673,2.3259,215.04,215.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735985709079,127.47312042,215.03,215.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735985710179,127.47312042,215.03,215.0,9.59814584]
["bitfinex-derivatives","SOLF0:USTF0",1735985711279,127.47312042,215.02,215.0,9.59814584]
["bitfinex-derivatives","SOLF0:USTF0",1735985711877,127.47312042,215.02,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985712076,127.47312042,215.03,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985712678,127.47312042,215.03,215.02,9.59794584]
["bitfinex-derivatives","SOLF0:USTF0",1735985713078,127.47312042,215.04,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985713378,127.47312042,215.04,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985713583,127.47312042,215.05,215.03,9.59774584]
["bitfinex-derivatives","SOLF0:USTF0",1735985714082,127.47312042,215.05,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735985714479,127.47312042,215.06,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985714783,127.47312042,215.06,215.05,9.59764584]
["bitfinex-derivatives","SOLF0:USTF0",1735985715381,36.17250751,215.06,215.05,9.59764584]
["bitfinex-derivatives","SOLF0:USTF0",1735985715581,159.53298422,215.08,215.05,9.59764584]
["bitfinex-derivatives","SOLF0:USTF0",1735985715582,159.53298422,215.1,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735985715886,159.53298422,215.1,215.09,9.59724584]
["bitfinex-derivatives","SOLF0:USTF0",1735985717079,159.53298422,215.13,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735985717784,193.78224962,215.15,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735985718183,193.78224962,215.15,215.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985718785,1.4077,215.17,215.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985721987,1.4077,215.17,215.13,9.59664584]
["bitfinex-derivatives","SOLF0:USTF0",1735985722183,1.4077,215.17,215.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985722579,1.4077,215.17,215.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985723485,1.4077,215.17,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735985723986,1.4077,215.17,215.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985725685,1.4077,215.17,215.15,9.59654584]
["bitfinex-derivatives","SOLF0:USTF0",1735985727296,1.4582,215.2,215.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985727594,7.27184584,215.23,215.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985727991,7.27184584,215.23,215.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985729198,9.59574584,215.23,215.18,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735985729796,2.3239,215.23,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735985730000,9.59574584,215.23,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735985730193,7.27184584,215.21,215.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985730392,7.27184584,215.21,215.17,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735985730594,7.27184584,215.19,215.13,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985730798,2.3244,215.18,215.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985730996,7.27184584,215.17,215.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985731302,7.27184584,215.17,215.13,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735985732302,9.59614584,215.19,215.14,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735985733398,9.59614584,215.19,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735985733596,9.59614584,215.19,215.13,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985733998,7.27184584,215.19,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735985736403,2.3242,215.2,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735985736996,2.3242,215.2,215.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985737200,2.3242,215.2,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735985737604,2.3242,215.2,215.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985738400,2.3242,215.2,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735985740806,2.3242,215.2,215.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985741006,2.3242,215.2,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1735985741407,7.27184584,215.23,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1735985741408,2.3241,215.21,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1735985741607,7.27184584,215.23,215.18,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735985741908,7.27184584,215.24,215.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985742607,7.27184584,215.22,215.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985743395,2.3242,215.21,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1735985744201,2.3242,215.21,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735985747107,2.3242,215.21,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1735985747306,2.3242,215.21,215.17,9.59634584]
["bitfinex-derivatives","SOLF0:USTF0",1735985749514,2.3242,215.21,215.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985750907,2.324,215.23,215.19,9.59614584]
["bitfinex-derivatives","SOLF0:USTF0",1735985751608,2.324,215.23,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735985752005,10.13034584,215.25,215.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985752210,2.3241,215.22,215.17,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735985752708,7.27184584,215.19,215.07,4.37881482]
["bitfinex-derivatives","SOLF0:USTF0",1735985752907,7.27184584,215.17,215.11,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985753107,7.27184584,215.17,215.09,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985754610,9.59644584,215.17,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735985755110,9.59644584,215.17,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735985756210,2.3246,215.17,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735985757916,2.3246,215.17,215.13,9.59674584]
["bitfinex-derivatives","SOLF0:USTF0",1735985759214,1.4404,215.18,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735985759619,1.4404,215.18,215.13,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985759819,2.3245,215.17,215.13,12.17674584]
["bitfinex-derivatives","SOLF0:USTF0",1735985762110,1.4404,215.18,215.13,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985762314,1.4404,215.18,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735985762521,1.4404,215.18,215.13,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985762722,3.7648,215.18,215.13,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985763417,3.7648,215.18,215.13,12.17674584]
["bitfinex-derivatives","SOLF0:USTF0",1735985763619,3.7648,215.18,215.13,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985764525,3.7648,215.18,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735985765919,3.7648,215.18,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735985766122,1.4404,215.18,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735985767824,7.27184584,215.16,215.07,11.65066066]
["bitfinex-derivatives","SOLF0:USTF0",1735985768025,7.27184584,215.14,215.07,11.65066066]
["bitfinex-derivatives","SOLF0:USTF0",1735985768217,9.59674584,215.14,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735985768824,7.27184584,215.14,215.07,4.37881482]
["bitfinex-derivatives","SOLF0:USTF0",1735985769025,7.27184584,215.12,215.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985769722,2.3254,215.1,215.05,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1735985770520,2.3254,215.1,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985770915,2.325,215.13,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735985771118,7.27184584,215.14,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735985772520,2.325,215.12,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735985772924,7.27184584,215.14,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985773121,2.3252,215.11,215.06,9.59754584]
["bitfinex-derivatives","SOLF0:USTF0",1735985773526,2.3253,215.1,215.05,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1735985773726,7.27184584,215.1,215.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985773925,1.3915,215.09,215.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985774126,2.3255,215.08,215.03,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1735985774328,1.3915,215.09,215.02,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985775328,2.3256,215.07,215.02,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985776231,2.3256,215.07,215.02,12.17794584]
["bitfinex-derivatives","SOLF0:USTF0",1735985777632,2.3256,215.08,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735985777931,2.3256,215.08,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985778135,2.8103,215.09,215.04,9.59774584]
["bitfinex-derivatives","SOLF0:USTF0",1735985778529,2.8103,215.09,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985778724,1.3915,215.09,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985779434,1.3915,215.09,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985780430,3.7169,215.09,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985782536,1.3915,215.09,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985785232,2.325,215.13,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985785442,7.27184584,215.14,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985785938,2.3251,215.12,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985786237,2.3251,215.12,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735985788340,2.3252,215.11,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985789935,7.27184584,215.12,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985790135,2.3253,215.1,215.06,9.59744584]
["bitfinex-derivatives","SOLF0:USTF0",1735985790942,2.3253,215.1,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735985792139,2.3255,215.08,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985792440,7.27184584,215.08,214.93,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735985792639,7.27184584,215.08,214.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985792844,7.27184584,215.06,214.95,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735985793138,7.27184584,215.06,214.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985793343,2.326,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735985793642,7.27184584,215.06,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735985794640,2.3259,215.04,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735985794836,7.27184584,215.06,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735985795041,2.3259,215.05,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735985795445,2.3259,215.05,214.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985795643,2.3259,215.05,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735985796342,2.8492,215.08,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985796542,1.4525,215.08,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985796942,1.3943,215.09,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985797345,2.3255,215.08,215.04,9.59774584]
["bitfinex-derivatives","SOLF0:USTF0",1735985797748,2.3255,215.08,214.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985797749,8.66614584,215.09,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985798244,2.3257,215.07,215.02,9.59794584]
["bitfinex-derivatives","SOLF0:USTF0",1735985798446,8.66614584,215.09,215.02,9.59794584]
["bitfinex-derivatives","SOLF0:USTF0",1735985799445,2.3258,215.06,215.02,9.59794584]
["bitfinex-derivatives","SOLF0:USTF0",1735985802745,2.3258,215.06,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735985805949,7.27184584,215.07,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735985806152,8.66614584,215.09,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735985807149,10.99154584,215.09,215.04,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985809562,2.3255,215.08,215.04,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985810962,2.3256,215.07,215.04,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985813167,1.3943,215.09,215.04,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985813168,2.3255,215.08,215.04,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735985814463,1.3943,215.09,215.03,9.59784584]
["bitfinex-derivatives","SOLF0:USTF0",1735985814464,2.3256,215.07,215.03,9.59784584]
["bitfinex-derivatives","SOLF0:USTF0",1735985815972,2.3257,215.06,215.03,9.59784584]
["bitfinex-derivatives","SOLF0:USTF0",1735985818865,8.66614584,215.09,215.03,9.59784584]
["bitfinex-derivatives","SOLF0:USTF0",1735985819070,2.3257,215.07,215.03,9.59784584]
["bitfinex-derivatives","SOLF0:USTF0",1735985820378,8.66614584,215.09,215.03,9.59784584]
["bitfinex-derivatives","SOLF0:USTF0",1735985820574,2.3257,215.06,215.03,9.59784584]
["bitfinex-derivatives","SOLF0:USTF0",1735985821076,2.3257,215.06,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735985823383,8.66614584,215.09,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735985823679,2.3258,215.06,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735985824382,2.326,215.04,215.01,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985829385,7.27184584,215.07,214.99,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985829579,2.326,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735985833085,7.27184584,215.05,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985833287,2.3259,215.04,215.0,9.59814584]
["bitfinex-derivatives","SOLF0:USTF0",1735985836284,2.3259,215.04,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735985836490,7.27184584,215.03,214.97,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1735985837488,2.3262,215.01,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735985837788,9.59804584,215.01,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735985838483,9.59834584,214.99,214.95,62.83507758]
["bitfinex-derivatives","SOLF0:USTF0",1735985838687,7.27184584,214.99,214.95,62.83507758]
["bitfinex-derivatives","SOLF0:USTF0",1735985839489,2.3266,214.98,214.95,62.83507758]
["bitfinex-derivatives","SOLF0:USTF0",1735985840987,7.27184584,214.99,214.93,9.59894584]
["bitfinex-derivatives","SOLF0:USTF0",1735985841293,2.3267,214.97,214.93,9.59894584]
["bitfinex-derivatives","SOLF0:USTF0",1735985841987,2.3267,214.97,214.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1735985841988,9.59854584,214.97,214.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1735985842188,9.59854584,214.97,214.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985842786,9.59854584,214.97,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735985844790,9.59854584,214.97,214.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985845093,9.59854584,214.97,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735985845790,7.27184584,214.97,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735985846288,7.27184584,214.97,214.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985846497,9.59854584,214.97,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735985846794,9.59854584,214.97,214.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985847495,7.27184584,214.97,214.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985849494,7.27184584,214.97,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735985851894,2.3265,214.98,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735985853397,2.3265,214.97,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735985854195,2.3264,214.98,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735985857102,2.3264,214.98,214.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985857400,2.3264,214.98,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735985859197,9.59834584,214.97,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735985859401,7.27184584,214.95,214.91,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1735985859603,7.27184584,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735985860401,2.3268,214.94,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735985860603,2.3268,214.94,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735985861107,2.3268,214.94,214.89,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985861108,7.27184584,214.95,214.89,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985861308,7.27184584,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735985862408,2.3266,214.96,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735985863706,7.27184584,214.97,214.89,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985864006,7.27184584,214.95,214.89,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735985864203,7.27184584,214.93,214.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985864403,2.3271,214.92,214.87,11.6549968]
["bitfinex-derivatives","SOLF0:USTF0",1735985864605,7.27184584,214.93,214.87,11.6549968]
["bitfinex-derivatives","SOLF0:USTF0",1735985865009,7.27184584,214.91,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735985865704,7.27184584,214.91,214.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985866007,2.3272,214.9,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735985866707,9.59914584,214.89,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735985868607,2.3277,214.86,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735985868907,7.27184584,214.85,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735985869209,9.59964584,214.85,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735985870811,9.59984584,214.83,214.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985871009,7.27184584,214.83,214.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985871406,7.27184584,214.83,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735985873408,2.3277,214.85,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735985873712,7.27184584,214.85,214.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985874609,7.27184584,214.85,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735985876610,9.59954584,214.85,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735985877608,9.59954584,214.85,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735985877808,7.27184584,214.83,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735985878307,7.27184584,214.83,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735985879316,7.27184584,214.83,214.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985879512,7.27184584,214.83,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735985879913,7.27184584,214.83,214.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985880108,7.27184584,214.81,214.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985880505,7.27184584,214.81,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735985880709,9.60004584,214.81,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735985881118,7.27184584,214.79,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735985881316,7.27184584,214.79,214.73,62.90086599]
["bitfinex-derivatives","SOLF0:USTF0",1735985881518,7.27184584,214.79,214.74,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735985882316,9.60024584,214.79,214.73,62.90086599]
["bitfinex-derivatives","SOLF0:USTF0",1735985883016,9.60024584,214.79,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735985883214,2.3285,214.78,214.73,62.90086599]
["bitfinex-derivatives","SOLF0:USTF0",1735985884419,7.27184584,214.77,214.73,62.90086599]
["bitfinex-derivatives","SOLF0:USTF0",1735985884717,9.60054584,214.77,214.73,62.90086599]
["bitfinex-derivatives","SOLF0:USTF0",1735985885916,9.60054584,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735985886423,9.60054584,214.77,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735985886619,7.27184584,214.77,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735985888114,7.27184584,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735985888411,7.27184584,214.77,214.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985888619,7.27184584,214.77,214.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985889014,7.27184584,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735985891424,7.27184584,214.75,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735985891618,7.27184584,214.75,214.68,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985892020,2.329,214.74,214.68,9.60134584]
["bitfinex-derivatives","SOLF0:USTF0",1735985892724,7.27184584,214.75,214.68,9.60134584]
["bitfinex-derivatives","SOLF0:USTF0",1735985892914,2.3291,214.73,214.68,9.60134584]
["bitfinex-derivatives","SOLF0:USTF0",1735985893118,2.3291,214.73,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735985893522,9.60094584,214.73,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735985894722,9.60094584,214.73,214.67,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985894723,7.27184584,214.73,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735985895221,9.60094584,214.73,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735985896524,2.3292,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735985899023,2.3293,214.71,214.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985899614,9.60114584,214.71,214.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985899817,9.60114584,214.71,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735985900521,7.27184584,214.71,214.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985900825,2.3295,214.69,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735985902127,2.3294,214.7,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735985903024,7.27184584,214.71,214.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985903223,2.58,214.76,214.66,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985903523,7.27184584,214.73,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735985904121,7.27184584,214.71,214.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985904325,2.3295,214.69,214.63,16.16500817]
["bitfinex-derivatives","SOLF0:USTF0",1735985904520,7.27184584,214.71,214.63,16.16500817]
["bitfinex-derivatives","SOLF0:USTF0",1735985904824,9.60124584,214.71,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735985905126,9.60124584,214.71,214.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985905525,2.3294,214.7,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735985910929,7.27184584,214.71,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735985911931,7.27184584,214.72,214.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985912128,7.27184584,214.74,214.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985912438,7.27184584,214.74,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735985912930,7.27184584,214.74,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735985913825,9.60054584,214.76,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735985917031,7.27184584,214.74,214.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985917234,7.27184584,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735985917833,9.60074584,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735985918333,7.27184584,214.74,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735985918833,7.27184584,214.74,214.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985919630,7.27184584,214.74,214.63,6.31316233]
["bitfinex-derivatives","SOLF0:USTF0",1735985919826,9.60074584,214.74,214.66,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985920131,7.27184584,214.72,214.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985921133,7.27184584,214.74,214.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985923435,7.27184584,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735985924537,9.60074584,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735985927530,2.3289,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735985927735,9.60074584,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735985931933,7.27184584,214.74,214.67,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985932138,7.27184584,214.74,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735985934534,9.60074584,214.74,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735985935134,9.60074584,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735985936338,2.3291,214.73,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735985941336,2.3291,214.73,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735985942437,2.3291,214.72,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735985942641,9.60094584,214.72,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735985942940,7.27184584,214.72,214.63,6.31316233]
["bitfinex-derivatives","SOLF0:USTF0",1735985943140,7.27184584,214.7,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735985943334,7.27184584,214.7,214.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985943533,2.3295,214.69,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735985943737,7.27184584,214.7,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735985944145,2.3297,214.67,214.63,8.89316233]
["bitfinex-derivatives","SOLF0:USTF0",1735985945035,7.27184584,214.68,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985945233,2.3298,214.66,214.61,12.18214584]
["bitfinex-derivatives","SOLF0:USTF0",1735985945645,7.27184584,214.68,214.61,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985945843,9.60154584,214.68,214.61,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985946045,7.27184584,214.68,214.61,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985946947,7.27184584,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735985946948,9.60144584,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735985947340,7.27184584,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735985948243,7.27184584,214.68,214.61,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985948443,9.60144584,214.68,214.61,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985948645,7.27184584,214.7,214.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985948847,7.27184584,214.7,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735985950041,7.27184584,214.7,214.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985950242,7.27184584,214.7,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735985952147,7.27184584,214.68,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735985957257,9.60144584,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735985957858,2.3297,214.67,214.62,9.60194584]
["bitfinex-derivatives","SOLF0:USTF0",1735985958056,7.27184584,214.68,214.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985958654,2.3297,214.67,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735985958858,7.27184584,214.68,214.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985959157,7.27184584,214.68,214.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985960558,2.3298,214.66,214.62,9.60204584]
["bitfinex-derivatives","SOLF0:USTF0",1735985961954,2.3298,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735985962158,2.33,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735985962554,7.27184584,214.68,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985962759,2.3299,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735985965964,2.3299,214.66,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735985967476,9.60154584,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735985967679,7.27184584,214.69,214.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985968677,7.27184584,214.69,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735985968879,7.27184584,214.69,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985969574,9.60134584,214.69,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985970279,9.60134584,214.69,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735985971271,2.3296,214.68,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985971475,7.27184584,214.69,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735985972077,2.3296,214.68,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735985972277,2.3296,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735985975179,2.3296,214.68,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985975180,7.27184584,214.69,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985975377,2.3296,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735985975681,7.27184584,214.69,214.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985975977,2.3297,214.68,214.58,4.3890087]
["bitfinex-derivatives","SOLF0:USTF0",1735985976173,2.3297,214.68,214.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985976375,7.27184584,214.71,214.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985977371,1.4666,214.72,214.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985977577,2.3294,214.7,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735985978984,3.8233,214.73,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735985981282,7.27184584,214.72,214.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985981982,7.27184584,214.72,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735985983280,9.60094584,214.72,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735985984281,7.27184584,214.72,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735985984589,7.27184584,214.7,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735985985488,9.60124584,214.7,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735985986385,2.3296,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735985987385,2.3296,214.68,214.63,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985988291,7.27184584,214.68,214.61,9.60214584]
["bitfinex-derivatives","SOLF0:USTF0",1735985988485,7.27184584,214.68,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735985988681,7.27184584,214.68,214.61,9.60214584]
["bitfinex-derivatives","SOLF0:USTF0",1735985989480,2.3299,214.66,214.61,9.60214584]
["bitfinex-derivatives","SOLF0:USTF0",1735985989781,2.3299,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735985990289,2.33,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735985991286,7.27184584,214.66,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985991484,2.3301,214.63,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735985995095,7.27184584,214.64,214.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985995293,1.4129,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735985995502,8.68474584,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735985995791,1.4129,214.65,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985996391,3.7428,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735985998885,2.3301,214.63,214.58,9.60244584]
["bitfinex-derivatives","SOLF0:USTF0",1735985999090,8.68474584,214.65,214.58,9.60244584]
["bitfinex-derivatives","SOLF0:USTF0",1735985999290,8.68474584,214.65,214.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985999492,2.3302,214.62,214.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735985999695,8.68474584,214.65,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735985999892,8.68474584,214.65,214.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986001095,8.68474584,214.65,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735986001096,2.3302,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735986002897,8.68474584,214.65,214.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986003099,2.3301,214.64,214.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986003797,2.3302,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735986005394,8.68474584,214.65,214.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986005593,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986005797,9.60184584,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986007488,2.3301,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735986010196,7.27184584,214.64,214.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986010499,2.3303,214.62,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735986010899,2.3303,214.61,214.57,9.60264584]
["bitfinex-derivatives","SOLF0:USTF0",1735986011198,2.3303,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735986011601,2.3305,214.6,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735986011901,2.3305,214.6,214.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986012703,7.27184584,214.62,214.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986012996,2.3306,214.59,214.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986013201,7.27184584,214.62,214.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986013405,2.3305,214.6,214.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986013593,7.27184584,214.62,214.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986014104,2.3308,214.58,214.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986014398,2.3308,214.58,214.53,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735986014804,2.3308,214.58,214.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986015499,2.3308,214.58,214.54,9.60284584]
["bitfinex-derivatives","SOLF0:USTF0",1735986017906,2.3308,214.57,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735986018203,2.3308,214.57,214.53,9.60304584]
["bitfinex-derivatives","SOLF0:USTF0",1735986019299,7.27184584,214.6,214.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986019508,2.331,214.55,214.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986019706,2.331,214.55,214.49,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986020200,2.331,214.55,214.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986021302,1.3712,214.57,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735986021503,7.27184584,214.51,214.44,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986021804,7.27184584,214.53,214.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986022005,7.27184584,214.53,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735986022206,7.27184584,214.53,214.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986023505,1.3712,214.57,214.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986023705,1.3712,214.57,214.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986023905,1.3806,214.6,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735986024307,7.27184584,214.59,214.52,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986024711,7.27184584,214.59,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986024907,7.27184584,214.59,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735986025510,9.60244584,214.59,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735986025912,7.27184584,214.57,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986026115,7.27184584,214.55,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986026305,7.27184584,214.57,214.52,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986026512,7.27184584,214.57,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986026706,2.3308,214.58,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986026911,1.3806,214.6,214.52,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986027113,8.78694584,214.61,214.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986027513,7.27184584,214.61,214.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986029012,7.27184584,214.61,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735986029613,1.4141,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735986029806,8.68594584,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735986030205,11.01614584,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735986031110,1.4141,214.63,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735986033113,1.4141,214.63,214.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986033411,1.4141,214.63,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986035712,2.9105,214.66,214.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986035917,2.3299,214.65,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735986036113,7.27184584,214.67,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986036317,7.27184584,214.67,214.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986036318,2.3297,214.68,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735986036618,9.60154584,214.68,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735986036811,2.3297,214.68,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735986037316,2.3297,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735986038022,4.451,214.72,214.64,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986038023,2.9882,214.72,214.64,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986038221,12.58924584,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735986038413,11.07764584,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735986038621,3.8058,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735986038816,2.3292,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735986039117,9.60084584,214.74,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735986040621,7.27184584,214.74,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735986040824,7.27184584,214.72,214.64,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986041122,5.5071,214.77,214.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986041123,7.27184584,214.68,214.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986041320,2.3297,214.67,214.6,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986041524,7.27184584,214.68,214.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986042524,1.4663,214.71,214.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986042525,7.27184584,214.66,214.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986043226,2.3301,214.64,214.59,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735986043524,7.27184584,214.66,214.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986044023,7.27184584,214.66,214.58,9.60244584]
["bitfinex-derivatives","SOLF0:USTF0",1735986044024,7.27184584,214.66,214.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986044221,7.27184584,214.66,214.58,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986044523,7.27184584,214.64,214.58,9.60244584]
["bitfinex-derivatives","SOLF0:USTF0",1735986044922,7.27184584,214.66,214.58,9.60244584]
["bitfinex-derivatives","SOLF0:USTF0",1735986045324,2.33,214.64,214.58,9.60244584]
["bitfinex-derivatives","SOLF0:USTF0",1735986046325,7.27184584,214.66,214.58,9.60244584]
["bitfinex-derivatives","SOLF0:USTF0",1735986046624,2.3301,214.63,214.58,9.60244584]
["bitfinex-derivatives","SOLF0:USTF0",1735986048725,2.33,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735986049122,2.33,214.64,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986049327,2.33,214.64,214.6,9.60224584]
["bitfinex-derivatives","SOLF0:USTF0",1735986051325,2.33,214.64,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986053631,2.33,214.64,214.6,9.60224584]
["bitfinex-derivatives","SOLF0:USTF0",1735986056338,2.33,214.64,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986057335,2.33,214.64,214.6,9.60224584]
["bitfinex-derivatives","SOLF0:USTF0",1735986060934,2.3299,214.65,214.6,9.60224584]
["bitfinex-derivatives","SOLF0:USTF0",1735986061329,7.27184584,214.66,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986061535,2.33,214.64,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986063536,2.33,214.64,214.6,9.60224584]
["bitfinex-derivatives","SOLF0:USTF0",1735986063934,7.27184584,214.68,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986064135,1.3695,214.69,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735986064842,1.3695,214.69,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735986065140,1.3831,214.7,214.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986065336,2.3295,214.69,214.64,9.60174584]
["bitfinex-derivatives","SOLF0:USTF0",1735986065537,2.3295,214.69,214.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986066542,1.3831,214.7,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735986066738,2.3296,214.68,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735986069535,2.3296,214.68,214.54,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735986069536,2.33,214.64,214.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986069742,2.33,214.64,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986070542,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986070735,2.33,214.64,214.6,9.60224584]
["bitfinex-derivatives","SOLF0:USTF0",1735986071548,2.3302,214.63,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986072040,2.3303,214.62,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986072244,2.3303,214.62,214.57,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735986072245,2.3303,214.62,214.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986073249,2.3301,214.64,214.58,9.60244584]
["bitfinex-derivatives","SOLF0:USTF0",1735986073447,7.27184584,214.66,214.58,9.60244584]
["bitfinex-derivatives","SOLF0:USTF0",1735986073644,7.27184584,214.66,214.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986073839,2.58,214.68,214.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986074045,2.58,214.68,214.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986074948,2.58,214.68,214.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986075150,2.58,214.68,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986075338,9.85184584,214.68,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986075659,2.3299,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735986075844,2.58,214.68,214.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986076043,2.3297,214.68,214.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986076546,1.4444,214.69,214.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986076850,3.7739,214.69,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735986078347,3.7739,214.69,214.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986078348,1.4444,214.69,214.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986078546,2.3296,214.68,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735986078745,2.3296,214.68,214.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986079247,7.27184584,214.67,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986079749,2.33,214.65,214.61,9.60214584]
["bitfinex-derivatives","SOLF0:USTF0",1735986079949,7.27184584,214.67,214.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986080151,7.27184584,214.67,214.6,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986080645,2.3301,214.63,214.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986080839,7.27184584,214.67,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986081042,2.3302,214.63,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735986081243,2.3302,214.63,214.58,9.60244584]
["bitfinex-derivatives","SOLF0:USTF0",1735986081446,7.27184584,214.65,214.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986082552,2.3302,214.62,214.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986083345,2.3301,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735986083754,9.85184584,214.67,214.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986083956,2.3299,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986084147,2.3299,214.65,214.6,9.60224584]
["bitfinex-derivatives","SOLF0:USTF0",1735986084352,2.3299,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986084553,9.85184584,214.67,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986084858,2.3301,214.64,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986085051,9.85184584,214.67,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986085451,2.3299,214.66,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986085955,2.3299,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986086350,9.85184584,214.67,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986086757,2.3301,214.64,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986087652,2.3301,214.64,214.59,9.60244584]
["bitfinex-derivatives","SOLF0:USTF0",1735986088853,2.3301,214.64,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986089054,2.3301,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986091260,2.3301,214.63,214.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986092562,2.3301,214.63,214.59,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735986092762,7.27184584,214.66,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986093061,4.9097,214.67,214.62,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735986093961,2.58,214.67,214.62,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735986094165,2.3298,214.66,214.62,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735986094359,2.58,214.67,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986094660,7.27184584,214.66,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986095559,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986095763,2.33,214.64,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986095960,7.27184584,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735986097561,7.27184584,214.66,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735986097764,2.58,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735986098868,4.9098,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735986099270,2.3298,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735986101370,2.33,214.65,214.61,9.60214584]
["bitfinex-derivatives","SOLF0:USTF0",1735986101567,7.27184584,214.64,214.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986101767,7.27184584,214.64,214.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986101968,2.3303,214.62,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735986103474,2.3303,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735986106872,2.3301,214.63,214.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986107069,2.3301,214.63,214.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986107674,2.3301,214.63,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735986108672,82.59248172,214.69,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986108870,2.3299,214.66,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986110570,2.3299,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735986110772,2.3299,214.66,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986110971,7.27184584,214.68,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986111174,2.3297,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735986111374,7.27184584,214.68,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986112575,9.60154584,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735986113281,2.3297,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735986114377,2.3298,214.66,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735986115476,2.3298,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735986117177,2.3297,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735986117781,7.27184584,214.68,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986117977,78.56808172,214.69,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986119288,80.89758172,214.69,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735986119487,80.89758172,214.69,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986120584,80.89758172,214.69,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735986120981,7.27184584,214.68,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735986122386,9.60154584,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735986123680,7.27184584,214.66,214.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986123886,1.4663,214.71,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735986124088,7.27184584,214.66,214.59,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986124291,2.3299,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735986124592,2.3299,214.65,214.59,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986125393,2.3299,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735986125787,7.27184584,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735986125788,9.60164584,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735986126293,7.27184584,214.66,214.59,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986126487,2.3299,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735986126687,7.27184584,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735986126993,2.3298,214.67,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735986129492,7.27184584,214.68,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735986129799,7.27184584,214.68,214.59,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986129990,1.4663,214.71,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735986129991,7.27184584,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735986130195,2.33,214.64,214.59,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986131291,7.27184584,214.66,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986131496,7.27184584,214.64,214.57,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986131887,2.3303,214.62,214.57,12.18254584]
["bitfinex-derivatives","SOLF0:USTF0",1735986133399,7.27184584,214.62,214.49,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735986133594,2.3304,214.61,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735986134297,9.60234584,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735986135295,9.60234584,214.6,214.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986135598,9.60234584,214.6,214.54,61.81392162]
["bitfinex-derivatives","SOLF0:USTF0",1735986136392,9.60234584,214.6,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735986136393,2.3307,214.59,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735986136997,7.27184584,214.6,214.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986137193,2.3308,214.57,214.52,9.60304584]
["bitfinex-derivatives","SOLF0:USTF0",1735986137394,2.3308,214.57,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735986139098,2.3308,214.57,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735986145303,7.27184584,214.58,214.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986145499,2.331,214.56,214.51,9.60324584]
["bitfinex-derivatives","SOLF0:USTF0",1735986145899,9.60284584,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735986147106,9.60304584,214.54,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735986147509,7.27184584,214.52,214.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986147708,9.60324584,214.52,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735986148309,9.60324584,214.52,214.45,9.60394584]
["bitfinex-derivatives","SOLF0:USTF0",1735986148609,9.60324584,214.52,214.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986148810,9.60324584,214.52,214.47,9.60364584]
["bitfinex-derivatives","SOLF0:USTF0",1735986149510,9.60324584,214.52,214.48,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735986153013,7.27184584,214.52,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735986153215,2.9832,214.59,214.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986153511,7.27184584,214.57,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1735986153710,7.27184584,214.57,214.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986154410,7.27184584,214.57,214.53,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735986155709,9.60264584,214.57,214.53,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735986155914,7.27184584,214.57,214.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986156412,9.60264584,214.57,214.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986156917,7.27184584,214.57,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735986157114,7.27184584,214.57,214.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986157515,7.27184584,214.57,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735986157714,7.27184584,214.57,214.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986158514,7.27184584,214.57,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735986161217,7.27184584,214.57,214.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986162119,7.27184584,214.55,214.44,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1735986162321,7.27184584,214.53,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986162523,7.27184584,214.53,214.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986163419,9.60304584,214.53,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735986163621,2.58,214.56,214.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986163926,2.3308,214.57,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735986164221,7.27184584,214.54,214.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986164426,1.4906,214.59,214.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986164625,7.27184584,214.57,214.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986165125,8.76244584,214.59,214.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986165522,1.4906,214.59,214.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986165718,1.4906,214.59,214.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986165915,8.76244584,214.59,214.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986166517,11.09314584,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735986168327,8.76244584,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735986168529,2.3307,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735986169324,11.09314584,214.59,214.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986169927,11.09314584,214.59,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735986170629,11.09314584,214.59,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735986171327,11.09314584,214.59,214.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986171532,11.09314584,214.59,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735986172230,11.09314584,214.59,214.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986172231,2.3308,214.57,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735986175130,2.3309,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735986175336,7.27184584,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735986175627,2.3311,214.54,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735986176528,9.60294584,214.54,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735986178526,7.27184584,214.54,214.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986178731,7.27184584,214.54,214.5,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735986179736,9.60294584,214.54,214.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986179934,9.60294584,214.54,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735986180238,9.60294584,214.54,214.47,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986180437,9.60294584,214.54,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735986180634,9.60294584,214.54,214.47,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986180839,2.3312,214.53,214.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986181037,7.27184584,214.54,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735986181228,7.27184584,214.54,214.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986181433,7.27184584,214.52,214.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986181633,1.4906,214.59,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735986181830,1.4906,214.59,214.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986182030,7.27184584,214.52,214.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986182234,7.27184584,214.52,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735986182438,7.27184584,214.54,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735986183239,9.60304584,214.54,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735986184837,2.3312,214.53,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735986187138,7.27184584,214.52,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735986187339,2.3317,214.49,214.39,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1735986187543,2.3317,214.49,214.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735986188536,7.27184584,214.5,214.42,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986188743,2.3315,214.51,214.44,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986188942,2.3315,214.51,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735986191343,9.60344584,214.5,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735986191843,9.60344584,214.5,214.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986192144,7.27184584,214.5,214.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735986192344,2.3317,214.49,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735986193141,7.27184584,214.5,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735986193341,2.3318,214.48,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735986195046,2.3318,214.48,214.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735986195047,2.3319,214.47,214.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735986195338,7.27184584,214.46,214.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735986195535,7.27184584,214.46,214.39,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986196146,7.27184584,214.46,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735986196847,2.3317,214.49,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735986197445,9.60354584,214.49,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735986197946,7.27184584,214.49,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735986198141,2.6,214.5,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735986198339,7.27184584,214.49,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735986198741,2.3315,214.51,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735986198949,9.60334584,214.51,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735986199454,7.27184584,214.51,214.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986200149,9.60324584,214.51,214.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735986200349,9.60324584,214.51,214.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986200549,7.27184584,214.51,214.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986200751,1.4767,214.52,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735986200752,9.60344584,214.49,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735986203850,7.27184584,214.49,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735986204051,2.3315,214.5,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735986204350,9.60334584,214.5,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735986206052,2.3315,214.5,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735986206256,1.4767,214.52,214.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986209554,1.4767,214.52,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735986210259,1.4767,214.52,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735986210855,7.27184584,214.53,214.47,9.60364584]
["bitfinex-derivatives","SOLF0:USTF0",1735986211158,7.27184584,214.53,214.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986212152,7.27184584,214.53,214.49,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735986213456,9.60304584,214.53,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735986216357,2.3314,214.52,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735986216563,7.27184584,214.53,214.45,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986216757,7.27184584,214.53,214.49,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735986216956,1.4096,214.54,214.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986217560,1.4096,214.54,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735986218959,2.3312,214.53,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735986219153,9.60304584,214.53,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735986219359,7.27184584,214.53,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735986220358,2.3313,214.52,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735986220861,7.27184584,214.53,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735986220862,2.3314,214.51,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735986224468,7.27184584,214.53,214.45,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986224766,2.3313,214.52,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735986226163,2.3313,214.52,214.47,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735986227067,9.60304584,214.53,214.45,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986227264,1.4096,214.54,214.45,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986227466,8.68144584,214.54,214.49,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735986227662,11.01254584,214.54,214.49,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735986229065,11.01254584,214.54,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735986229673,11.01254584,214.54,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735986231268,11.01254584,214.54,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735986234471,1.4096,214.54,214.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986234667,7.27184584,214.56,214.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986234864,1.4215,214.6,214.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986235069,1.4215,214.6,214.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986235269,7.27184584,214.64,214.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986235775,7.27184584,214.64,214.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986235967,7.27184584,214.6,214.54,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986236167,7.27184584,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735986236973,9.60204584,214.62,214.56,9.60274584]
["bitfinex-derivatives","SOLF0:USTF0",1735986237874,7.27184584,214.62,214.56,9.60274584]
["bitfinex-derivatives","SOLF0:USTF0",1735986238074,2.3304,214.61,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735986238270,9.60224584,214.61,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735986240470,2.3305,214.6,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735986241575,9.60224584,214.61,214.56,9.60264584]
["bitfinex-derivatives","SOLF0:USTF0",1735986241971,2.3304,214.61,214.56,9.60264584]
["bitfinex-derivatives","SOLF0:USTF0",1735986244077,7.27184584,214.62,214.56,9.60264584]
["bitfinex-derivatives","SOLF0:USTF0",1735986244283,2.3305,214.6,214.56,9.60264584]
["bitfinex-derivatives","SOLF0:USTF0",1735986246076,9.60214584,214.62,214.56,9.60264584]
["bitfinex-derivatives","SOLF0:USTF0",1735986246271,7.27184584,214.6,214.43,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735986246479,7.27184584,214.56,214.5,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735986246678,7.27184584,214.56,214.5,12.20324584]
["bitfinex-derivatives","SOLF0:USTF0",1735986247478,2.331,214.55,214.5,12.20324584]
["bitfinex-derivatives","SOLF0:USTF0",1735986248179,7.27184584,214.56,214.5,12.20324584]
["bitfinex-derivatives","SOLF0:USTF0",1735986248380,9.60274584,214.56,214.5,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986248579,9.60274584,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735986249577,7.27184584,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735986249882,2.331,214.55,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735986250584,7.27184584,214.56,214.46,58.67091202]
["bitfinex-derivatives","SOLF0:USTF0",1735986250882,2.6,214.62,214.47,12.20364584]
["bitfinex-derivatives","SOLF0:USTF0",1735986250883,2.3313,214.53,214.47,12.20364584]
["bitfinex-derivatives","SOLF0:USTF0",1735986251079,7.27184584,214.54,214.47,9.60364584]
["bitfinex-derivatives","SOLF0:USTF0",1735986251284,2.3315,214.51,214.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986252578,2.3315,214.51,214.46,61.00291202]
["bitfinex-derivatives","SOLF0:USTF0",1735986253382,7.27184584,214.52,214.46,58.67091202]
["bitfinex-derivatives","SOLF0:USTF0",1735986253582,2.3315,214.5,214.46,58.67091202]
["bitfinex-derivatives","SOLF0:USTF0",1735986255081,2.3314,214.51,214.46,58.67091202]
["bitfinex-derivatives","SOLF0:USTF0",1735986255275,2.3314,214.51,214.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986256182,3.8167,214.54,214.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986256479,1.4855,214.54,214.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986256880,2.3312,214.53,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735986257283,2.3312,214.53,214.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986257883,3.8166,214.54,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735986258085,127.52418859,214.64,214.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986258280,7.27184584,214.57,214.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986258986,2.3309,214.56,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735986260581,7.27184584,214.57,214.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986260782,2.3305,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735986261287,2.3304,214.61,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735986261687,2.3304,214.61,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735986262688,9.60204584,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735986262988,2.3302,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735986264688,11.55784584,214.63,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986264883,2.8238,214.63,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735986265279,1.4108,214.63,214.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986265489,77.97323139,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735986265688,2.3298,214.67,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986265887,7.27184584,214.68,214.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986265888,7.27184584,214.68,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735986266190,5.199,214.69,214.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986266191,2.8694,214.69,214.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986266587,2.8694,214.69,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735986266784,130.12418859,214.75,214.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986266984,7.27184584,214.72,214.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986267386,9.60104584,214.72,214.65,9.60164584]
["bitfinex-derivatives","SOLF0:USTF0",1735986267591,7.27184584,214.72,214.65,9.60164584]
["bitfinex-derivatives","SOLF0:USTF0",1735986268488,2.3293,214.71,214.65,9.60164584]
["bitfinex-derivatives","SOLF0:USTF0",1735986268797,1.5006,214.74,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735986268989,9.60104584,214.72,214.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986269793,2.3293,214.71,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735986270182,7.27184584,214.72,214.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986270384,7.27184584,214.72,214.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986270986,2.3292,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735986271194,8.77244584,214.74,214.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986271496,1.5006,214.74,214.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986271698,2.329,214.73,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735986271884,2.329,214.73,214.69,9.60134584]
["bitfinex-derivatives","SOLF0:USTF0",1735986272185,2.329,214.73,214.69,12.22134584]
["bitfinex-derivatives","SOLF0:USTF0",1735986273091,1.5006,214.74,214.69,12.22134584]
["bitfinex-derivatives","SOLF0:USTF0",1735986274297,2.3289,214.75,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735986274489,2.3289,214.75,214.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986275085,3.7134,214.77,214.71,9.60114584]
["bitfinex-derivatives","SOLF0:USTF0",1735986275797,2.3287,214.76,214.71,9.60114584]
["bitfinex-derivatives","SOLF0:USTF0",1735986278996,2.3287,214.76,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735986281302,2.3284,214.79,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735986281490,2.3284,214.79,214.74,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1735986281698,2.3284,214.79,214.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986282291,2.3283,214.81,214.75,9.60054584]
["bitfinex-derivatives","SOLF0:USTF0",1735986283703,2.3283,214.81,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735986283903,5.2847,214.83,214.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986284098,2.9566,214.83,214.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986284899,3.7924,214.83,214.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986285102,3.7924,214.83,214.79,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986286308,1.4644,214.83,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735986287611,2.3279,214.84,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735986291308,2.3279,214.84,214.79,12.22024584]
["bitfinex-derivatives","SOLF0:USTF0",1735986291508,2.328,214.83,214.79,12.22024584]
["bitfinex-derivatives","SOLF0:USTF0",1735986296012,2.3279,214.84,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735986296314,7.27184584,214.87,214.79,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986296512,7.27184584,214.87,214.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986296709,2.3278,214.85,214.81,9.59994584]
["bitfinex-derivatives","SOLF0:USTF0",1735986300011,2.3281,214.82,214.75,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735986300215,7.27184584,214.82,214.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986301109,7.27184584,214.82,214.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735986301310,7.27184584,214.82,214.75,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986301509,7.27184584,214.82,214.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986301706,127.52418859,214.89,214.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986301911,7.27184584,214.83,214.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986302520,2.3282,214.81,214.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986303215,2.3282,214.81,214.77,9.60044584]
["bitfinex-derivatives","SOLF0:USTF0",1735986305216,2.3282,214.81,214.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986305410,7.27184584,214.83,214.72,57.93054668]
["bitfinex-derivatives","SOLF0:USTF0",1735986305411,7.27184584,214.79,214.72,57.93054668]
["bitfinex-derivatives","SOLF0:USTF0",1735986305613,1.4687,214.82,214.73,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986305817,7.27184584,214.81,214.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986306011,1.4262,214.86,214.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986306317,1.4262,214.86,214.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986306318,127.52418859,214.85,214.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986306616,127.52418859,214.85,214.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986306814,8.74054584,214.88,214.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986307213,1.4687,214.88,214.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986307613,1.4687,214.88,214.83,9.59974584]
["bitfinex-derivatives","SOLF0:USTF0",1735986308419,3.7962,214.88,214.83,9.59974584]
["bitfinex-derivatives","SOLF0:USTF0",1735986311218,2.3275,214.87,214.83,9.59974584]
["bitfinex-derivatives","SOLF0:USTF0",1735986311921,2.3278,214.85,214.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735986313923,7.27184584,214.87,214.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735986314118,7.27184584,214.85,214.55,335.37604791]
["bitfinex-derivatives","SOLF0:USTF0",1735986314317,4.0516,214.87,214.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986314522,1.4316,214.87,214.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986314714,2.3277,214.85,214.81,9.59994584]
["bitfinex-derivatives","SOLF0:USTF0",1735986317527,11.03104584,214.87,214.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986317924,1.4316,214.87,214.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986318226,3.7962,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735986319327,2.3276,214.87,214.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986320525,2.3276,214.87,214.83,9.59974584]
["bitfinex-derivatives","SOLF0:USTF0",1735986322934,3.7961,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735986323136,1.4687,214.88,214.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986323434,7.27184584,214.91,214.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986323636,2.3271,214.91,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735986323832,8.72054584,214.93,214.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986324238,2.3271,214.92,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735986325034,11.04744584,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735986325940,8.72054584,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735986326135,2.327,214.92,214.87,9.59924584]
["bitfinex-derivatives","SOLF0:USTF0",1735986326442,7.27184584,214.91,214.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986326643,7.27184584,214.89,214.73,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1735986326839,7.27184584,214.89,214.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986327843,9.59904584,214.91,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735986328046,8.72054584,214.93,214.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986328242,1.4487,214.93,214.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986328546,3.7756,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735986330049,3.7756,214.93,214.86,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986330242,2.327,214.92,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735986330443,1.4487,214.93,214.86,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986331443,2.3271,214.91,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735986332649,2.327,214.93,214.88,9.59914584]
["bitfinex-derivatives","SOLF0:USTF0",1735986333441,2.327,214.93,214.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986333647,2.327,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735986336340,7.27184584,214.94,214.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735986336542,7.27184584,214.94,214.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986336943,2.3271,214.92,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735986337149,7.27184584,214.94,214.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986338155,2.3271,214.91,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735986339353,2.3275,214.88,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735986339549,2.3275,214.88,214.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986339751,2.3275,214.88,214.83,9.91184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986340049,2.3271,214.91,214.86,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735986341847,2.3271,214.91,214.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986342644,2.3271,214.91,214.87,9.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1735986343251,2.3272,214.9,214.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986343955,7.27184584,214.94,214.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986344153,2.3271,214.91,214.87,9.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1735986350961,2.3272,214.9,214.87,9.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1735986353760,7.27184584,214.94,214.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986353957,2.3274,214.88,214.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986355062,2.3273,214.9,214.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986355565,2.3273,214.9,214.87,9.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1735986356464,134.79603443,214.95,214.87,9.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1735986356660,7.27184584,214.95,214.87,9.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1735986357260,130.16418859,214.96,214.87,9.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1735986357466,130.16418859,214.96,214.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735986357467,130.16418859,214.96,214.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986357969,2.327,214.92,214.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986358663,134.79603443,214.97,214.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986358860,2.3268,214.94,214.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986360570,2.3268,214.94,214.91,9.59894584]
["bitfinex-derivatives","SOLF0:USTF0",1735986360959,2.3267,214.96,214.91,9.59894584]
["bitfinex-derivatives","SOLF0:USTF0",1735986361265,137.76553443,214.99,214.91,9.59894584]
["bitfinex-derivatives","SOLF0:USTF0",1735986361663,2.3267,214.95,214.91,9.59894584]
["bitfinex-derivatives","SOLF0:USTF0",1735986362263,2.3268,214.94,214.91,9.59894584]
["bitfinex-derivatives","SOLF0:USTF0",1735986363362,10.24134584,214.99,214.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986363561,2.3267,214.96,214.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986364067,2.3267,214.95,214.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986368569,10.24134584,214.99,214.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986368770,23.10933138,215.01,214.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986368969,23.10933138,215.01,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986369472,2.3259,215.02,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986369770,1.4807,215.04,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986370174,1.4807,215.04,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986372065,127.52418859,215.07,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986372273,127.52418859,215.07,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986372671,127.52418859,215.07,215.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735986372877,127.52418859,215.08,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986373575,2.3253,215.08,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986373775,8.72834584,215.1,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986374469,2.3255,215.06,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986376878,2.3255,215.06,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986378179,2.3254,215.07,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986380187,2.3255,215.06,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986384783,8.72834584,215.1,215.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735986384984,2.3259,215.02,215.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735986385186,2.3259,215.02,215.01,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986385585,2.3258,215.03,215.01,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986385784,2.3258,215.03,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986386386,8.72834584,215.1,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986386586,2.3256,215.05,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986386986,2.3253,215.09,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986387187,1.4565,215.1,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986388486,2.3254,215.07,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986390693,2.3254,215.07,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986393094,2.3254,215.07,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986393897,1.4565,215.1,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986394195,2.3253,215.08,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986396795,2.3254,215.07,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986397093,8.72834584,215.1,214.96,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735986397401,7.27184584,215.08,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986397899,134.79603443,215.08,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986398501,2.326,215.02,215.0,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986403699,127.52418859,215.09,215.0,9.59784584]
["bitfinex-derivatives","SOLF0:USTF0",1735986403904,127.52418859,215.08,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986404296,2.3256,215.06,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986405000,2.3256,215.05,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986405200,2.3256,215.05,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986407603,2.3255,215.06,215.02,9.59774584]
["bitfinex-derivatives","SOLF0:USTF0",1735986407803,127.52418859,215.08,215.02,9.59774584]
["bitfinex-derivatives","SOLF0:USTF0",1735986410305,127.52418859,215.07,215.02,9.59774584]
["bitfinex-derivatives","SOLF0:USTF0",1735986410503,2.3256,215.05,215.02,9.59774584]
["bitfinex-derivatives","SOLF0:USTF0",1735986414413,2.3256,215.05,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986414809,127.52418859,215.08,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986415017,127.52418859,215.08,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986415018,129.84948859,215.08,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986415716,2.3253,215.08,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986418922,2.3254,215.07,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986422120,2.3255,215.06,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986422813,2.3255,215.06,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735986423018,2.3255,215.06,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986424318,2.3255,215.06,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986424918,134.79603443,215.11,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986425514,127.52418859,215.11,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986425922,127.52418859,215.11,215.07,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986426322,127.52418859,215.11,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735986426323,2.3252,215.09,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735986426720,2.3252,215.09,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986427519,2.3252,215.09,215.06,9.59734584]
["bitfinex-derivatives","SOLF0:USTF0",1735986430226,1.4559,215.12,215.06,9.59734584]
["bitfinex-derivatives","SOLF0:USTF0",1735986430423,1.4559,215.12,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986430625,127.52418859,215.13,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986431524,129.84898859,215.13,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986433231,127.52418859,215.13,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986433430,2.3249,215.12,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986434035,2.3249,215.12,215.08,9.59704584]
["bitfinex-derivatives","SOLF0:USTF0",1735986434327,134.79603443,215.13,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986434831,134.79603443,215.13,215.06,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986435226,2.3252,215.09,215.06,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986438835,7.27184584,215.11,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986439233,2.3255,215.07,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986439434,7.27184584,215.09,215.02,12.19774584]
["bitfinex-derivatives","SOLF0:USTF0",1735986440231,2.3256,215.06,215.02,12.19774584]
["bitfinex-derivatives","SOLF0:USTF0",1735986440426,7.27184584,215.09,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986440835,2.3256,215.05,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986441636,2.3256,215.05,215.02,9.59774584]
["bitfinex-derivatives","SOLF0:USTF0",1735986449345,134.79603443,215.09,215.02,9.59774584]
["bitfinex-derivatives","SOLF0:USTF0",1735986449543,2.3254,215.07,215.02,9.59774584]
["bitfinex-derivatives","SOLF0:USTF0",1735986450546,2.3256,215.06,215.02,9.59774584]
["bitfinex-derivatives","SOLF0:USTF0",1735986454344,7.27184584,215.09,215.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986454544,1.4447,215.1,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986454748,7.27184584,215.09,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986455054,2.3255,215.07,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986456845,2.3255,215.07,215.04,9.59754584]
["bitfinex-derivatives","SOLF0:USTF0",1735986457048,2.3255,215.07,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986457544,1.4447,215.1,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986457545,2.3253,215.09,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986457945,1.4447,215.1,215.06,9.59734584]
["bitfinex-derivatives","SOLF0:USTF0",1735986458546,3.7698,215.1,215.06,9.59734584]
["bitfinex-derivatives","SOLF0:USTF0",1735986459650,1.4447,215.1,215.06,9.59734584]
["bitfinex-derivatives","SOLF0:USTF0",1735986459849,2.3252,215.09,215.06,9.59734584]
["bitfinex-derivatives","SOLF0:USTF0",1735986460950,129.84938859,215.09,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986462050,2.3252,215.09,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986462650,129.84938859,215.09,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986464750,36.22357568,215.09,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986465052,33.89557568,215.09,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986465452,33.89557568,215.09,215.08,9.59714584]
["bitfinex-derivatives","SOLF0:USTF0",1735986465648,159.53298422,215.18,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986465847,159.53298422,215.18,215.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986466249,2.3247,215.14,215.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986468047,2.3245,215.16,215.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986468354,201.05409546,215.2,215.03,4.23455874]
["bitfinex-derivatives","SOLF0:USTF0",1735986468655,7.27184584,215.18,215.11,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986468850,7.27184584,215.14,215.03,4.23455874]
["bitfinex-derivatives","SOLF0:USTF0",1735986469156,7.27184584,215.14,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986469351,3.0259,215.13,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986471450,2.3253,215.09,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986476455,2.3253,215.09,215.05,9.59744584]
["bitfinex-derivatives","SOLF0:USTF0",1735986476855,2.325,215.12,215.07,9.59714584]
["bitfinex-derivatives","SOLF0:USTF0",1735986477056,3.0259,215.13,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986477654,2.3249,215.12,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986478053,1.5074,215.15,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986478855,2.3248,215.13,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986480454,2.325,215.13,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986486662,2.3248,215.15,215.1,9.59704584]
["bitfinex-derivatives","SOLF0:USTF0",1735986487068,7.27184584,215.17,215.1,9.59704584]
["bitfinex-derivatives","SOLF0:USTF0",1735986487470,2.3251,215.12,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986487669,2.3251,215.12,215.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735986490275,2.3251,215.12,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986491274,2.3251,215.12,215.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735986491575,2.3251,215.12,215.09,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986492071,2.325,215.13,215.09,12.19714584]
["bitfinex-derivatives","SOLF0:USTF0",1735986493173,7.27184584,215.16,215.09,12.21714584]
["bitfinex-derivatives","SOLF0:USTF0",1735986493373,2.3251,215.12,215.09,12.21714584]
["bitfinex-derivatives","SOLF0:USTF0",1735986497274,2.3251,215.12,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735986497470,2.3251,215.12,215.09,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1735986498274,7.27184584,215.13,215.03,4.23455874]
["bitfinex-derivatives","SOLF0:USTF0",1735986498576,7.27184584,215.11,215.04,9.89184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986499488,1.5104,215.14,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986499489,7.27184584,215.13,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986499877,2.3253,215.11,215.06,9.59754584]
["bitfinex-derivatives","SOLF0:USTF0",1735986500475,3.8353,215.14,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735986500777,3.8353,215.14,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986501882,2.3249,215.14,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986503278,7.27184584,215.16,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986503481,2.3249,215.13,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735986504984,2.3249,215.13,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986512793,10.76061927,215.16,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986513191,7.27184584,215.16,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986513991,2.3248,215.15,215.1,9.59704584]
["bitfinex-derivatives","SOLF0:USTF0",1735986514187,15.98202811,215.17,215.1,9.59704584]
["bitfinex-derivatives","SOLF0:USTF0",1735986514493,3.48863191,215.16,215.1,9.59704584]
["bitfinex-derivatives","SOLF0:USTF0",1735986514687,15.98202811,215.17,215.1,9.59704584]
["bitfinex-derivatives","SOLF0:USTF0",1735986515489,2.9626,215.18,215.12,9.59684584]
["bitfinex-derivatives","SOLF0:USTF0",1735986516388,2.3246,215.17,215.12,9.59684584]
["bitfinex-derivatives","SOLF0:USTF0",1735986516895,2.9626,215.18,215.12,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986517889,2.3248,215.14,215.12,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986518696,2.3248,215.14,215.1,9.59704584]
["bitfinex-derivatives","SOLF0:USTF0",1735986529100,2.325,215.13,215.1,9.59704584]
["bitfinex-derivatives","SOLF0:USTF0",1735986529804,2.3253,215.11,215.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735986531600,2.3253,215.11,215.07,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1735986533907,2.3253,215.11,215.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735986534107,7.27184584,215.16,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986534307,2.3247,215.15,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986535401,2.325,215.13,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986535602,2.325,215.13,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735986536010,7.27184584,215.16,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735986536011,2.3251,215.12,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735986541210,2.3251,215.12,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735986541612,7.27184584,215.12,215.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735986542114,7.27184584,215.1,215.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735986542715,7.27184584,215.1,215.05,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1735986544415,2.3255,215.08,215.05,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1735986544618,7.27184584,215.1,215.05,12.19764584]
["bitfinex-derivatives","SOLF0:USTF0",1735986544815,7.27184584,215.12,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735986545020,2.3254,215.1,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735986547718,7.27184584,215.12,215.05,12.19764584]
["bitfinex-derivatives","SOLF0:USTF0",1735986547719,2.3254,215.09,215.05,12.19764584]
["bitfinex-derivatives","SOLF0:USTF0",1735986549930,2.3254,215.09,215.05,9.59764584]
["bitfinex-derivatives","SOLF0:USTF0",1735986550633,2.3255,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735986551730,2.3255,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735986553232,2.3255,215.08,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986553431,2.3254,215.09,215.05,9.59754584]
["bitfinex-derivatives","SOLF0:USTF0",1735986553630,7.27184584,215.11,215.05,9.59754584]
["bitfinex-derivatives","SOLF0:USTF0",1735986554536,2.3255,215.08,215.05,9.59754584]
["bitfinex-derivatives","SOLF0:USTF0",1735986558832,2.3255,215.08,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986559231,2.3255,215.08,215.04,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735986559435,2.3257,215.07,215.03,16.43240458]
["bitfinex-derivatives","SOLF0:USTF0",1735986559635,7.27184584,215.09,215.03,16.43240458]
["bitfinex-derivatives","SOLF0:USTF0",1735986560137,2.3256,215.07,215.03,16.43240458]
["bitfinex-derivatives","SOLF0:USTF0",1735986560736,2.3256,215.07,215.03,14.10640458]
["bitfinex-derivatives","SOLF0:USTF0",1735986560937,2.3255,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735986575245,7.27184584,215.11,215.03,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986575446,2.3253,215.1,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735986576443,2.3254,215.09,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735986577342,2.3253,215.1,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735986584253,7.27184584,215.09,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735986584951,7.27184584,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735986586852,2.3256,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735986590556,2.3254,215.09,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735986590853,2.9053,215.11,215.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986592356,2.9053,215.11,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986593650,11.30241815,215.17,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986593851,7.27184584,215.14,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986594047,7.27184584,215.14,215.1,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735986595662,9.59644584,215.16,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1735986595849,7.27184584,215.16,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986596053,7.27184584,215.14,215.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986597459,2.3249,215.14,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735986597660,7.27184584,215.13,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735986600857,9.59674584,215.13,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735986603864,2.3249,215.13,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735986605956,9.59694584,215.12,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735986606160,7.27184584,215.12,215.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986606360,7.27184584,215.1,215.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986606563,2.3255,215.09,215.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986607264,2.3255,215.09,215.03,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986607463,2.3255,215.09,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735986610470,2.3255,215.09,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735986613872,2.3255,215.09,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735986614366,7.27184584,215.1,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735986614562,2.3255,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735986616171,7.27184584,215.1,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735986616367,7.27184584,215.12,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986617475,2.3252,215.11,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735986619577,7.27184584,215.1,215.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986619778,2.3256,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735986621673,2.3252,215.11,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735986621878,7.27184584,215.1,215.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986622079,7.27184584,215.08,215.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986622372,2.3257,215.07,215.03,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1735986632377,2.3257,215.07,215.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986632581,2.3257,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735986646696,2.326,215.04,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735986646900,7.27184584,215.05,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735986647693,7.27184584,215.03,214.98,57.52578736]
["bitfinex-derivatives","SOLF0:USTF0",1735986648707,7.27184584,215.03,214.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986649300,1.4224,215.04,215.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986649506,77.54213146,215.08,215.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986649700,77.54213146,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735986653804,79.86763146,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735986657300,77.54213146,215.08,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735986657610,1.4005,215.1,215.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986657909,1.4005,215.1,215.08,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735986663005,1.4005,215.1,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735986666908,1.4271,215.15,215.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986667106,3.7518,215.15,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1735986667302,11.02364584,215.15,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1735986671111,5.4443,215.19,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986671413,7.27184584,215.17,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986671910,2.3246,215.16,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735986673515,2.3246,215.16,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735986673713,9.59634584,215.17,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735986675016,7.27184584,215.17,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735986675410,2.8643,215.19,215.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986675611,7.27184584,215.18,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735986676217,7.27184584,215.18,215.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986676515,9.59654584,215.16,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735986676916,7.27184584,215.16,215.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986677117,7.27184584,215.16,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735986677612,7.27184584,215.16,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735986677923,5.1887,215.19,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735986677924,7.27184584,215.18,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735986679512,9.59634584,215.18,215.11,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986680918,9.59634584,215.18,215.14,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735986681418,2.3245,215.18,215.14,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735986681813,2.3242,215.21,215.17,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735986682213,9.59604584,215.21,215.17,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735986682609,2.8286,215.22,215.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986682920,10.10044584,215.22,215.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986683312,2.8286,215.22,215.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986684620,2.8286,215.22,215.2,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735986685216,77.89846635,215.23,215.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986685721,2.3237,215.25,215.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986685925,7.27184584,215.24,215.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986686418,2.3237,215.25,215.2,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735986686723,7.27184584,215.24,215.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986686924,7.27184584,215.24,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735986691618,9.59564584,215.24,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735986692322,2.324,215.22,215.19,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735986692523,9.59584584,215.22,215.19,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1735986693916,7.27184584,215.21,215.19,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1735986696019,7.27184584,215.21,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986696216,2.324,215.22,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986696422,9.59584584,215.22,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986696623,7.27184584,215.22,215.19,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735986696825,7.27184584,215.24,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986697321,7.27184584,215.24,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735986697521,9.59554584,215.25,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735986697817,7.27184584,215.25,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986698021,9.59554584,215.25,215.21,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735986698926,2.3233,215.29,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986699122,7.27184584,215.3,215.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986699322,7.27184584,215.28,215.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986700016,2.3235,215.27,215.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986700220,7.27184584,215.28,215.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986701124,2.3233,215.29,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986701321,7.27184584,215.28,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986701820,9.59514584,215.28,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986702523,9.59514584,215.28,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735986702928,2.3234,215.27,215.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986703125,2.3234,215.27,215.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986703322,2.3234,215.27,215.22,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986703720,2.3234,215.27,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735986705023,2.3234,215.27,215.22,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986705222,2.3234,215.27,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986705829,2.3233,215.29,215.22,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986706220,2.3233,215.29,215.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986706620,2.3233,215.29,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986707528,2.3233,215.29,215.26,9.59534584]
["bitfinex-derivatives","SOLF0:USTF0",1735986709723,2.3233,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735986709928,7.27184584,215.31,215.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986710424,2.3234,215.28,215.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986711427,2.3234,215.28,215.24,9.59554584]
["bitfinex-derivatives","SOLF0:USTF0",1735986717428,2.3234,215.28,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735986717732,7.27184584,215.31,215.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986719325,2.3231,215.3,215.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986719528,7.27184584,215.31,215.23,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986720328,7.27184584,215.29,215.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986720729,2.3235,215.27,215.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986721324,2.3235,215.27,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986722232,2.3233,215.28,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986724433,2.3233,215.28,215.23,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986724434,2.3233,215.28,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735986725832,2.3233,215.28,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986729235,2.3232,215.3,215.25,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735986729933,2.323,215.31,215.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986730630,2.323,215.31,215.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735986730835,2.323,215.31,215.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986731235,2.323,215.31,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735986732636,2.9854,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735986733337,5.3083,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735986735430,2.9854,215.32,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735986736333,13.96,215.47,215.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986736537,2.3223,215.37,215.33,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735986736937,7.27184584,215.37,215.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986737636,7.27184584,215.37,215.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986737637,7.27184584,215.35,215.28,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986738531,7.27184584,215.35,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735986738532,2.3228,215.33,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735986743744,7.27184584,215.35,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735986743942,2.3229,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735986744942,2.3229,215.32,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735986745146,7.27184584,215.31,215.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986745346,7.27184584,215.31,215.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986746041,2.3234,215.27,215.24,9.59554584]
["bitfinex-derivatives","SOLF0:USTF0",1735986746246,2.3234,215.27,215.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986747639,2.3236,215.26,215.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986747844,7.27184584,215.29,215.21,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986748045,7.27184584,215.29,215.21,12.17594584]
["bitfinex-derivatives","SOLF0:USTF0",1735986748343,2.3235,215.26,215.21,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986749447,2.3235,215.26,215.22,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735986750038,2.3236,215.25,215.22,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735986759657,7.27184584,215.29,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986759860,9.85184584,215.31,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986761460,2.3233,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735986762057,2.3231,215.3,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735986764862,7.27184584,215.31,215.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986765056,2.3229,215.32,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735986765963,2.323,215.31,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735986776778,2.323,215.31,215.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986776977,2.323,215.31,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735986785380,2.323,215.31,215.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986785676,2.323,215.31,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735986786479,2.3231,215.3,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735986788776,7.27184584,215.31,215.19,4.12114902]
["bitfinex-derivatives","SOLF0:USTF0",1735986788976,7.27184584,215.29,215.21,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986789184,7.27184584,215.29,215.19,6.70114902]
["bitfinex-derivatives","SOLF0:USTF0",1735986789384,7.27184584,215.27,215.21,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986789684,2.3238,215.24,215.19,16.29719486]
["bitfinex-derivatives","SOLF0:USTF0",1735986790284,2.3238,215.24,215.19,13.97299486]
["bitfinex-derivatives","SOLF0:USTF0",1735986790481,2.3238,215.24,215.2,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735986791084,7.27184584,215.25,215.19,4.12114902]
["bitfinex-derivatives","SOLF0:USTF0",1735986791288,2.3239,215.23,215.19,9.02544902]
["bitfinex-derivatives","SOLF0:USTF0",1735986791580,7.27184584,215.23,215.19,4.12114902]
["bitfinex-derivatives","SOLF0:USTF0",1735986792585,2.3241,215.21,215.19,4.12114902]
["bitfinex-derivatives","SOLF0:USTF0",1735986792784,2.8735,215.25,215.19,4.12114902]
["bitfinex-derivatives","SOLF0:USTF0",1735986793085,10.14534584,215.25,215.19,4.12114902]
["bitfinex-derivatives","SOLF0:USTF0",1735986793791,2.3238,215.24,215.2,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735986794782,2.8735,215.25,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735986795681,5.1972,215.25,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735986797491,12.46904584,215.25,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735986802389,5.1972,215.25,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735986802590,5.1972,215.25,215.22,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735986803690,5.1972,215.25,215.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986803991,5.1972,215.25,215.21,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735986804190,2.58,215.3,215.19,4.12114902]
["bitfinex-derivatives","SOLF0:USTF0",1735986804387,7.27184584,215.29,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986804891,7.27184584,215.27,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735986805090,7.27184584,215.24,215.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986806084,2.324,215.23,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735986806689,2.324,215.23,215.16,65.35841158]
["bitfinex-derivatives","SOLF0:USTF0",1735986806690,2.324,215.22,215.18,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735986808092,2.324,215.22,215.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986808093,2.3241,215.21,215.17,9.59634584]
["bitfinex-derivatives","SOLF0:USTF0",1735986810895,2.324,215.22,215.18,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735986811398,7.27184584,215.24,215.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986811692,159.53298422,215.38,215.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986811893,6.30116834,215.37,215.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986812096,7.27184584,215.36,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735986812293,7.27184584,215.34,215.27,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986812700,2.3228,215.33,215.27,9.59524584]
["bitfinex-derivatives","SOLF0:USTF0",1735986813395,7.27184584,215.34,215.27,9.59524584]
["bitfinex-derivatives","SOLF0:USTF0",1735986813589,2.3229,215.32,215.27,9.59524584]
["bitfinex-derivatives","SOLF0:USTF0",1735986813801,7.27184584,215.32,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735986814597,2.323,215.31,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735986814799,7.27184584,215.32,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735986816395,9.59474584,215.32,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735986820301,7.27184584,215.34,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735986821404,7.27184584,215.34,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735986821604,7.27184584,215.34,215.27,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986821806,9.59434584,215.36,215.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986822005,2.815,215.37,215.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986823400,2.815,215.37,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735986825703,7.27184584,215.38,215.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986825907,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735986826100,7.27184584,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735986827907,7.27184584,215.4,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735986828812,2.3222,215.39,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735986829208,7.27184584,215.4,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735986829413,2.3223,215.38,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735986830818,7.27184584,215.4,215.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986831116,2.3222,215.39,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735986832108,2.3222,215.39,215.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986832307,7.27184584,215.42,215.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986833517,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735986833820,9.59374584,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735986834716,9.59374584,215.41,215.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986834915,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735986835518,7.27184584,215.42,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986835716,2.3221,215.4,215.36,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735986836923,2.3222,215.38,215.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986837224,7.27184584,215.4,215.32,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986837819,2.3225,215.36,215.32,12.17474584]
["bitfinex-derivatives","SOLF0:USTF0",1735986838613,7.27184584,215.4,215.32,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986838818,2.3223,215.38,215.34,9.59454584]
["bitfinex-derivatives","SOLF0:USTF0",1735986841418,2.3223,215.38,215.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986841622,2.3223,215.38,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735986841924,2.3222,215.39,215.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986842718,2.3224,215.37,215.34,9.59444584]
["bitfinex-derivatives","SOLF0:USTF0",1735986843923,7.27184584,215.42,215.34,9.59444584]
["bitfinex-derivatives","SOLF0:USTF0",1735986844120,2.3223,215.38,215.34,9.59444584]
["bitfinex-derivatives","SOLF0:USTF0",1735986845120,2.3221,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735986845930,2.3221,215.4,215.36,9.59424584]
["bitfinex-derivatives","SOLF0:USTF0",1735986848126,7.27184584,215.43,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735986848330,2.3222,215.39,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735986849330,7.27184584,215.43,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986849531,2.322,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735986851735,2.3221,215.4,215.36,9.59424584]
["bitfinex-derivatives","SOLF0:USTF0",1735986851929,90.66769506,215.44,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986852226,7.27184584,215.4,215.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986852633,83.39584922,215.44,215.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986852826,7.27184584,215.4,215.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986853435,2.3224,215.37,215.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986856133,7.27184584,215.4,215.29,62.06603438]
["bitfinex-derivatives","SOLF0:USTF0",1735986856336,7.27184584,215.35,215.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986857138,2.844,215.39,215.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986857336,7.27184584,215.36,215.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986857540,2.844,215.39,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986857541,7.27184584,215.32,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735986857738,7.27184584,215.32,215.24,9.59554584]
["bitfinex-derivatives","SOLF0:USTF0",1735986857940,7.27184584,215.32,215.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986858136,2.3233,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735986860341,2.323,215.31,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735986860639,7.27184584,215.32,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735986860841,7.27184584,215.32,215.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986861040,9.59474584,215.32,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735986861439,2.3229,215.32,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735986863337,2.3229,215.32,215.28,9.59514584]
["bitfinex-derivatives","SOLF0:USTF0",1735986863539,7.27184584,215.36,215.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986863841,2.3226,215.35,215.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986864035,2.3226,215.35,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735986865445,9.59434584,215.36,215.32,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735986865644,2.3225,215.36,215.32,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735986865841,272.33633283,215.52,215.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986866041,7.27184584,215.44,215.37,9.59414584]
["bitfinex-derivatives","SOLF0:USTF0",1735986866236,7.27184584,215.44,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986867136,2.3218,215.43,215.37,9.59404584]
["bitfinex-derivatives","SOLF0:USTF0",1735986867339,2.3218,215.43,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986868246,2.3218,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735986868436,2.3214,215.46,215.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986868641,2.3214,215.46,215.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986868841,2.3214,215.46,215.41,9.59374584]
["bitfinex-derivatives","SOLF0:USTF0",1735986872847,3.6935,215.48,215.43,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735986874646,1.3722,215.48,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986874849,2.3213,215.47,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986876152,1.3722,215.48,215.43,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735986877650,3.6934,215.48,215.43,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735986880148,1.3722,215.48,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986880349,1.3722,215.48,215.45,9.59334584]
["bitfinex-derivatives","SOLF0:USTF0",1735986882551,1.3722,215.48,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735986884646,1.3722,215.48,215.44,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986884851,3.6934,215.48,215.44,12.17344584]
["bitfinex-derivatives","SOLF0:USTF0",1735986886556,1.3722,215.48,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735986887756,1.3722,215.48,215.44,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986888155,1.3722,215.48,215.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986888953,1.3722,215.48,215.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986888954,2.3217,215.44,215.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986891262,2.3215,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735986891453,2.3215,215.46,215.43,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735986891957,3.6935,215.48,215.43,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735986892462,3.6935,215.48,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735986892964,1.3722,215.48,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986893263,2.3213,215.47,215.43,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735986895367,2.3213,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735986896365,2.3214,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735986897368,2.3213,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735986898169,1.3722,215.48,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735986898369,7.27184584,215.47,215.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986898564,7.27184584,215.45,215.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986899271,1.4884,215.47,215.39,9.59384584]
["bitfinex-derivatives","SOLF0:USTF0",1735986899471,8.76024584,215.47,215.39,9.59384584]
["bitfinex-derivatives","SOLF0:USTF0",1735986900365,2.3218,215.43,215.39,9.59384584]
["bitfinex-derivatives","SOLF0:USTF0",1735986900567,7.27184584,215.45,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735986900770,7.27184584,215.45,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986902165,1.4884,215.47,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735986902366,7.27184584,215.44,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986903273,7.27184584,215.42,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986903567,2.3221,215.4,215.35,9.59434584]
["bitfinex-derivatives","SOLF0:USTF0",1735986904072,2.3221,215.4,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986904469,2.3219,215.41,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986904764,7.27184584,215.45,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986904962,7.27184584,215.45,215.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986905168,1.4884,215.47,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986905169,2.3221,215.4,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986905470,2.3221,215.4,215.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986905666,2.3221,215.4,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986909878,2.3221,215.39,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735986910074,2.3221,215.39,215.35,9.59434584]
["bitfinex-derivatives","SOLF0:USTF0",1735986911078,2.3221,215.39,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735986911279,2.3221,215.4,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986911974,2.3219,215.41,215.37,9.59414584]
["bitfinex-derivatives","SOLF0:USTF0",1735986912474,2.3219,215.41,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986913575,2.3219,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735986913775,2.3219,215.41,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986914671,1.4067,215.42,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986914871,2.322,215.4,215.37,9.59414584]
["bitfinex-derivatives","SOLF0:USTF0",1735986916582,3.7286,215.42,215.37,9.59414584]
["bitfinex-derivatives","SOLF0:USTF0",1735986917778,1.4067,215.42,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986917984,1.4067,215.42,215.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986918282,1.4067,215.42,215.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986918587,2.322,215.4,215.35,9.59434584]
["bitfinex-derivatives","SOLF0:USTF0",1735986918786,1.4067,215.42,215.35,9.59434584]
["bitfinex-derivatives","SOLF0:USTF0",1735986919488,2.3222,215.39,215.35,9.59434584]
["bitfinex-derivatives","SOLF0:USTF0",1735986920185,2.3222,215.39,215.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986920386,2.3222,215.39,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735986920587,1.4067,215.42,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735986920886,2.322,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735986921387,2.322,215.4,215.36,9.59424584]
["bitfinex-derivatives","SOLF0:USTF0",1735986923190,8.67854584,215.42,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735986923388,2.3222,215.39,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735986923580,8.67854584,215.42,215.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986923785,7.27184584,215.4,215.32,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986925182,7.27184584,215.4,215.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986925483,2.3226,215.36,215.32,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735986925689,7.27184584,215.38,215.29,59.54891508]
["bitfinex-derivatives","SOLF0:USTF0",1735986925889,7.27184584,215.38,215.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986926488,2.3225,215.36,215.31,9.59484584]
["bitfinex-derivatives","SOLF0:USTF0",1735986929090,2.3226,215.35,215.31,9.59484584]
["bitfinex-derivatives","SOLF0:USTF0",1735986929290,2.3226,215.35,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735986929486,2.3226,215.35,215.31,9.59484584]
["bitfinex-derivatives","SOLF0:USTF0",1735986931394,2.3224,215.37,215.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986931691,8.77894584,215.4,215.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986931891,1.5071,215.4,215.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986932092,1.4243,215.41,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986932399,1.4067,215.42,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986933191,7.27184584,215.44,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986933588,2.3218,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735986938994,2.3218,215.42,215.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986939199,2.3218,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735986940901,7.27184584,215.45,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735986940902,2.3217,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735986941296,2.3217,215.43,215.39,9.59394584]
["bitfinex-derivatives","SOLF0:USTF0",1735986958311,7.27184584,215.45,215.39,9.59394584]
["bitfinex-derivatives","SOLF0:USTF0",1735986958611,2.3218,215.42,215.39,9.59394584]
["bitfinex-derivatives","SOLF0:USTF0",1735986963221,2.3218,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735986964323,2.3218,215.42,215.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986964619,2.3218,215.42,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986965421,2.3218,215.42,215.38,9.59404584]
["bitfinex-derivatives","SOLF0:USTF0",1735986967217,2.3219,215.41,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986967622,7.27184584,215.45,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986969320,2.322,215.4,215.36,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986970122,2.322,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735986970324,2.322,215.4,215.36,9.59424584]
["bitfinex-derivatives","SOLF0:USTF0",1735986971124,2.3218,215.43,215.36,9.59424584]
["bitfinex-derivatives","SOLF0:USTF0",1735986971424,7.27184584,215.45,215.36,9.59424584]
["bitfinex-derivatives","SOLF0:USTF0",1735986971920,2.3221,215.4,215.36,9.59424584]
["bitfinex-derivatives","SOLF0:USTF0",1735986972119,2.3221,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735986972631,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735986973126,2.3219,215.41,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986973621,2.3218,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735986976725,2.3218,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735986982625,7.27184584,215.41,215.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735986983124,7.27184584,215.41,215.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986983533,2.8645,215.4,215.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986984130,2.3223,215.38,215.34,9.59454584]
["bitfinex-derivatives","SOLF0:USTF0",1735986985334,2.3221,215.39,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735986993438,2.3221,215.39,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986993643,2.8645,215.4,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986993846,2.8645,215.4,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986994038,7.27184584,215.45,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986994239,2.3217,215.43,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735986994442,2.3217,215.43,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986994647,2.7599,215.46,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986994942,10.03174584,215.46,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986995143,2.7599,215.46,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735986995741,2.3215,215.45,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735986999944,5.0813,215.46,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735987001243,2.7599,215.46,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987001946,2.7599,215.46,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735987002146,2.3212,215.48,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735987003445,2.3212,215.48,215.44,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987004048,2.3212,215.48,215.44,9.59334584]
["bitfinex-derivatives","SOLF0:USTF0",1735987004448,7.27184584,215.51,215.44,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987004650,2.321,215.5,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735987005343,2.321,215.5,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735987005548,9.59264584,215.52,215.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987006452,2.3208,215.52,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735987007142,2.3208,215.52,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735987009249,9.59274584,215.51,215.46,9.59314584]
["bitfinex-derivatives","SOLF0:USTF0",1735987009852,7.27184584,215.51,215.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735987010055,7.27184584,215.51,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987010250,7.27184584,215.49,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987011450,2.3213,215.47,215.43,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735987012354,2.3213,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735987012554,2.3213,215.47,215.43,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735987013055,7.27184584,215.49,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987013355,2.3214,215.46,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987015061,7.27184584,215.47,215.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987015357,7.27184584,215.47,215.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987015557,7.27184584,215.45,215.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735987015759,7.27184584,215.45,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987016560,2.3217,215.43,215.38,9.59404584]
["bitfinex-derivatives","SOLF0:USTF0",1735987016759,2.3217,215.43,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987017858,2.3217,215.43,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987018155,7.27184584,215.45,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987018359,1.4812,215.46,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987018556,1.4812,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735987020258,1.4812,215.46,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987020458,3.8026,215.46,215.42,9.59364584]
["bitfinex-derivatives","SOLF0:USTF0",1735987023160,1.4812,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735987023858,1.4812,215.46,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987024060,3.8026,215.46,215.42,9.59364584]
["bitfinex-derivatives","SOLF0:USTF0",1735987025465,2.3215,215.45,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987026164,2.3215,215.45,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735987026563,1.4812,215.46,215.4,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987027166,1.4812,215.46,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987027567,2.3218,215.43,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987027761,1.4812,215.46,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987027762,7.27184584,215.45,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987028668,2.3219,215.42,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987029663,2.3219,215.41,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987031663,2.3218,215.42,215.38,9.59404584]
["bitfinex-derivatives","SOLF0:USTF0",1735987034768,1.4812,215.46,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987035669,2.3216,215.45,215.41,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735987035975,1.4812,215.46,215.41,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735987036470,2.3215,215.45,215.41,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735987038582,1.4812,215.46,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987038875,1.4812,215.46,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735987039175,1.4812,215.46,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987039374,1.4812,215.46,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735987052581,1.4811,215.48,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987053374,1.4811,215.48,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735987053584,1.4811,215.48,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987053982,2.3209,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735987056083,7.27184584,215.52,215.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987056282,2.3207,215.53,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735987056482,11.28464584,215.54,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735987056782,8.70464584,215.54,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735987056984,2.3208,215.52,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735987057483,1.4328,215.54,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735987058486,2.3206,215.53,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735987059778,2.3205,215.54,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735987059983,8.65494584,215.56,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735987060182,1.3831,215.56,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735987060381,1.3831,215.56,215.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987060584,3.7034,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735987062194,2.3204,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735987063095,2.3205,215.54,215.5,9.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1735987063595,1.3831,215.56,215.5,9.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1735987064095,1.3831,215.56,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735987064495,2.3206,215.53,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735987064895,7.27184584,215.55,215.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987065094,2.3209,215.51,215.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987066400,2.3209,215.51,215.47,9.59314584]
["bitfinex-derivatives","SOLF0:USTF0",1735987066794,2.321,215.5,215.47,9.59314584]
["bitfinex-derivatives","SOLF0:USTF0",1735987067199,2.321,215.5,215.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987070096,2.3211,215.49,215.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987070305,7.27184584,215.53,215.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987070506,7.27184584,215.53,215.45,9.59334584]
["bitfinex-derivatives","SOLF0:USTF0",1735987071193,2.3209,215.51,215.45,9.59334584]
["bitfinex-derivatives","SOLF0:USTF0",1735987071397,7.27184584,215.53,215.45,9.59334584]
["bitfinex-derivatives","SOLF0:USTF0",1735987071604,7.27184584,215.53,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987072499,2.3211,215.49,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987074500,2.3211,215.49,215.45,9.59334584]
["bitfinex-derivatives","SOLF0:USTF0",1735987076906,8.65494584,215.56,215.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987077102,8.65494584,215.56,215.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987078002,2.3207,215.53,215.49,9.59284584]
["bitfinex-derivatives","SOLF0:USTF0",1735987078404,8.65494584,215.56,215.49,9.59284584]
["bitfinex-derivatives","SOLF0:USTF0",1735987079406,2.3208,215.52,215.49,9.59284584]
["bitfinex-derivatives","SOLF0:USTF0",1735987081406,2.3205,215.54,215.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987081602,2.3205,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735987081798,2.3205,215.54,215.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987082006,2.3204,215.55,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987082198,67.4046658,215.57,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987082507,2.3201,215.58,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987082702,7.27184584,215.58,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987083299,2.3203,215.56,215.51,9.59254584]
["bitfinex-derivatives","SOLF0:USTF0",1735987084511,7.27184584,215.58,215.51,9.59254584]
["bitfinex-derivatives","SOLF0:USTF0",1735987084809,2.3204,215.55,215.51,9.59254584]
["bitfinex-derivatives","SOLF0:USTF0",1735987085199,2.3205,215.54,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987085606,7.27184584,215.58,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987085817,2.3206,215.54,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987088103,2.8548,215.59,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987088308,2.3204,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735987089309,2.3206,215.54,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987089504,10.12664584,215.59,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987089910,2.3204,215.56,215.51,9.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1735987091013,2.3204,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735987091411,2.8548,215.59,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987091612,2.3202,215.58,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735987094620,2.3202,215.58,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987094918,2.3202,215.58,215.53,9.59244584]
["bitfinex-derivatives","SOLF0:USTF0",1735987095811,10.12664584,215.59,215.53,9.59244584]
["bitfinex-derivatives","SOLF0:USTF0",1735987096023,2.3202,215.57,215.53,9.59244584]
["bitfinex-derivatives","SOLF0:USTF0",1735987100118,2.3204,215.56,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987100521,10.12664584,215.59,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987101920,2.3204,215.56,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987104220,2.3204,215.55,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987105033,2.3204,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735987105227,2.3204,215.55,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987115931,2.3203,215.57,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987116130,10.12664584,215.59,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987116326,2.8548,215.59,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987116527,10.12664584,215.59,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987117332,2.3204,215.56,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987120032,2.3204,215.56,215.53,9.59244584]
["bitfinex-derivatives","SOLF0:USTF0",1735987121737,2.3204,215.56,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735987126342,2.3203,215.57,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735987128137,2.3205,215.55,215.51,9.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1735987130240,2.3205,215.55,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987130540,2.3205,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735987130942,7.27184584,215.57,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987131245,7.27184584,215.55,215.49,9.59284584]
["bitfinex-derivatives","SOLF0:USTF0",1735987131440,7.27184584,215.55,215.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987131643,2.3205,215.54,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735987131838,2.3205,215.54,215.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987132444,2.3205,215.54,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987132841,2.3204,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735987133639,2.3202,215.58,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735987134351,5.1748,215.59,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735987134548,2.8548,215.59,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987134740,2.8548,215.59,215.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987134946,2.8548,215.59,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735987135142,18.34787578,215.61,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735987135347,9.59174584,215.61,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735987135747,13.07388715,215.61,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735987135948,21.82983905,215.61,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735987136152,9.59174584,215.61,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735987136549,2.3199,215.6,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735987136750,1.4427,215.62,215.57,9.59204584]
["bitfinex-derivatives","SOLF0:USTF0",1735987136949,2.3199,215.6,215.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987137347,7.27184584,215.61,215.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987137547,9.59194584,215.59,215.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987137954,9.59194584,215.59,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735987138351,9.59194584,215.59,215.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987138746,9.59194584,215.59,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735987143166,7.27184584,215.59,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735987143369,2.3201,215.58,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735987149671,8.65543016,215.62,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735987149872,184.20499274,215.63,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987150468,186.52459274,215.63,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987150973,2.3196,215.63,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987151178,7.27184584,215.66,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987151472,2.3194,215.64,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987152174,2.3194,215.64,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735987152372,2.3194,215.64,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987153366,7.27184584,215.66,215.59,9.59174584]
["bitfinex-derivatives","SOLF0:USTF0",1735987153570,2.3196,215.63,215.59,9.59174584]
["bitfinex-derivatives","SOLF0:USTF0",1735987154072,7.27184584,215.66,215.59,9.59174584]
["bitfinex-derivatives","SOLF0:USTF0",1735987154073,7.27184584,215.66,215.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987154267,7.27184584,215.64,215.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987154876,2.3198,215.61,215.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987156872,2.3198,215.61,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735987157075,2.3198,215.61,215.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987157778,2.32,215.59,215.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987159277,7.27184584,215.64,215.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987159477,2.3199,215.6,215.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987163983,7.27184584,215.62,215.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987164584,2.3199,215.6,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735987164985,2.3199,215.6,215.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987165184,2.3199,215.6,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735987168686,7.27184584,215.62,215.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987168887,2.3198,215.61,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735987171492,2.3196,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735987171990,7.27184584,215.64,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735987173493,2.3197,215.62,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735987174489,2.9355,215.66,215.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987174692,2.9355,215.66,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735987174693,2.3194,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735987175387,2.3195,215.64,215.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987175593,2.3195,215.64,215.6,9.59164584]
["bitfinex-derivatives","SOLF0:USTF0",1735987177388,2.3193,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735987177592,10.20734584,215.66,215.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987178095,2.3196,215.63,215.6,9.59174584]
["bitfinex-derivatives","SOLF0:USTF0",1735987182692,2.3194,215.64,215.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987182900,2.9355,215.66,215.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987184302,2.3194,215.65,215.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987186204,2.3191,215.67,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987187198,2.3191,215.67,215.64,9.59124584]
["bitfinex-derivatives","SOLF0:USTF0",1735987187897,2.3191,215.67,215.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987188304,2.3196,215.63,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987189796,7.27184584,215.66,215.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987189997,7.27184584,215.66,215.59,12.15184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987191507,2.3196,215.63,215.59,12.15184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987192008,2.3196,215.63,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735987192805,2.3192,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735987193006,7.27184584,215.68,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735987193407,2.3193,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735987194607,2.3191,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735987195704,2.3191,215.67,215.63,9.59134584]
["bitfinex-derivatives","SOLF0:USTF0",1735987198815,2.3195,215.64,215.61,9.59154584]
["bitfinex-derivatives","SOLF0:USTF0",1735987203712,2.3195,215.64,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987204014,7.27184584,215.67,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987205409,2.3195,215.64,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987206014,2.3196,215.63,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987208717,7.27184584,215.67,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987210409,2.3196,215.63,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987210717,7.27184584,215.65,215.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735987210918,7.27184584,215.65,215.59,12.15184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987211813,7.27184584,215.65,215.59,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987212115,2.3195,215.64,215.61,9.59154584]
["bitfinex-derivatives","SOLF0:USTF0",1735987212820,2.3194,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735987214615,2.319,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987218521,2.319,215.68,215.64,9.59124584]
["bitfinex-derivatives","SOLF0:USTF0",1735987220122,2.319,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735987224423,31.95473015,215.71,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735987224628,2.3189,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735987225123,2.319,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735987235138,77.24266134,215.72,215.64,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987235340,2.3189,215.7,215.66,9.59094584]
["bitfinex-derivatives","SOLF0:USTF0",1735987236436,2.319,215.69,215.66,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987239639,2.3188,215.7,215.66,9.59094584]
["bitfinex-derivatives","SOLF0:USTF0",1735987240935,75.86206134,215.72,215.66,9.59094584]
["bitfinex-derivatives","SOLF0:USTF0",1735987241135,2.3189,215.69,215.66,9.59094584]
["bitfinex-derivatives","SOLF0:USTF0",1735987244641,2.3188,215.7,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735987244845,75.86206134,215.72,215.66,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987246543,2.3189,215.69,215.66,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987252253,2.3188,215.7,215.66,9.59104584]
["bitfinex-derivatives","SOLF0:USTF0",1735987254247,2.3189,215.69,215.66,9.59104584]
["bitfinex-derivatives","SOLF0:USTF0",1735987254547,7.27184584,215.71,215.64,12.15124584]
["bitfinex-derivatives","SOLF0:USTF0",1735987255343,2.3189,215.69,215.64,12.15124584]
["bitfinex-derivatives","SOLF0:USTF0",1735987256241,7.27184584,215.71,215.64,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987256446,2.3193,215.66,215.62,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735987256746,7.27184584,215.67,215.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987256945,2.3197,215.62,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735987257144,2.3197,215.62,215.58,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735987258342,2.3197,215.62,215.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987258641,9.59144584,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735987260342,9.59144584,215.63,215.59,9.59184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987260946,2.3196,215.63,215.59,9.59184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987262054,7.27184584,215.65,215.57,3.47841099]
["bitfinex-derivatives","SOLF0:USTF0",1735987262252,2.3197,215.62,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735987264853,2.3198,215.61,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735987266254,7.27184584,215.63,215.57,3.47841099]
["bitfinex-derivatives","SOLF0:USTF0",1735987266456,9.59144584,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735987268754,9.59144584,215.63,215.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987268960,2.3196,215.63,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735987269155,1.439,215.64,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735987269451,1.439,215.64,215.6,9.59174584]
["bitfinex-derivatives","SOLF0:USTF0",1735987269452,3.7585,215.64,215.6,9.59174584]
["bitfinex-derivatives","SOLF0:USTF0",1735987270956,3.7585,215.64,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735987275063,1.439,215.64,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735987277063,3.7585,215.64,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735987285769,3.7584,215.64,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735987286971,1.439,215.64,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735987288470,3.7585,215.64,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735987290067,1.439,215.64,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735987290978,1.439,215.64,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987291177,1.3628,215.7,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987291474,1.3628,215.7,215.66,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987291877,1.3628,215.7,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735987292074,1.3628,215.7,215.57,3.47841099]
["bitfinex-derivatives","SOLF0:USTF0",1735987292271,7.27184584,215.71,215.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987293072,7.27184584,215.69,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987293477,2.3191,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987304079,2.3191,215.68,215.64,2.26404263]
["bitfinex-derivatives","SOLF0:USTF0",1735987304881,2.3191,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735987324904,9.59074584,215.69,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987325102,9.59074584,215.69,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987326407,9.59074584,215.69,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735987342021,2.3189,215.69,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735987343420,2.3189,215.69,215.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987343421,7.27184584,215.7,215.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987343620,2.3188,215.71,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735987343815,9.59064584,215.71,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735987344323,2.3184,215.74,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735987344513,164.22394209,215.76,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987344822,7.27184584,215.73,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987345218,7.27184584,215.73,215.67,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987345423,7.27184584,215.73,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735987345723,7.27184584,215.73,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987346217,2.92,215.76,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987346419,7.27184584,215.72,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735987347023,7.27184584,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735987347223,9.59044584,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735987348223,2.3187,215.71,215.67,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735987348418,7.27184584,215.72,215.67,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735987348815,7.27184584,215.7,215.67,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735987349221,9.59064584,215.7,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987349819,7.27184584,215.7,215.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987350125,2.319,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735987352222,2.319,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735987352423,2.319,215.68,215.64,46.25392121]
["bitfinex-derivatives","SOLF0:USTF0",1735987353518,2.319,215.68,215.64,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735987354033,9.59084584,215.68,215.64,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735987354828,9.59084584,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987359432,2.319,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987359627,9.59084584,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987360028,9.56818187,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987364134,2.29633603,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987365333,2.29633603,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735987366037,7.27184584,215.68,215.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987366224,2.3192,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735987366924,7.27184584,215.68,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735987367232,2.3192,215.66,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735987367633,1.4469,215.72,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735987367833,7.27184584,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735987368433,9.59094584,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735987369240,2.3191,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735987372942,2.3191,215.67,215.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987373145,2.3191,215.67,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987374838,9.59094584,215.67,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987375643,2.3191,215.67,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987380847,9.59094584,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987383551,7.27184584,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987383750,2.3191,215.67,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987386252,9.59084584,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987387452,9.59084584,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735987388552,9.59074584,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735987391452,2.3189,215.69,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735987404070,7.27184584,215.7,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987404369,2.319,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735987404966,2.319,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987405168,2.3193,215.66,215.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987407271,2.3193,215.65,215.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987408270,2.3193,215.65,215.61,9.59164584]
["bitfinex-derivatives","SOLF0:USTF0",1735987408471,2.3193,215.65,215.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987411171,2.3192,215.66,215.62,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735987414174,2.3192,215.66,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987418574,2.3192,215.66,215.63,9.59134584]
["bitfinex-derivatives","SOLF0:USTF0",1735987419377,2.3191,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987423078,2.3191,215.67,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735987429289,2.319,215.68,215.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987430488,1.3697,215.69,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735987434993,3.6886,215.69,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735987436194,3.6886,215.69,215.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987436394,3.6886,215.69,215.65,9.59114584]
["bitfinex-derivatives","SOLF0:USTF0",1735987437495,3.6886,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735987437793,3.6886,215.69,215.65,9.59114584]
["bitfinex-derivatives","SOLF0:USTF0",1735987440095,3.6886,215.69,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735987444000,3.6886,215.69,215.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987444001,1.3697,215.69,215.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987444399,1.3697,215.69,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987445399,3.6887,215.69,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987447000,24.67965833,215.72,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735987447202,24.67965833,215.72,215.71,9.59054584]
["bitfinex-derivatives","SOLF0:USTF0",1735987447800,57.31167133,215.75,215.71,9.59054584]
["bitfinex-derivatives","SOLF0:USTF0",1735987447996,57.31167133,215.75,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987448402,2.3183,215.75,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987451002,2.3183,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735987451201,2.3183,215.75,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987461213,4.2683,215.8,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987461414,2.3181,215.77,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987463420,2.3186,215.72,215.67,40.71357555]
["bitfinex-derivatives","SOLF0:USTF0",1735987463621,2.3186,215.72,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987471632,2.3186,215.72,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735987471834,2.3186,215.72,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987475236,2.3186,215.72,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735987475436,2.3186,215.72,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987475839,2.3184,215.74,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987476832,7.27184584,215.78,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987477038,7.27184584,215.78,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987477243,7.27184584,215.78,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735987477540,7.27184584,215.78,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987477839,2.3182,215.76,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735987478033,7.27184584,215.78,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987479042,2.3185,215.74,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987482841,7.27184584,215.78,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987483142,2.3185,215.73,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987501566,8.64929457,215.79,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987501868,15.47759457,215.8,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987503565,2.3183,215.76,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987514380,8.65820288,215.76,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987514580,2.3181,215.77,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987514978,10.97591971,215.77,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987516381,2.3181,215.77,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987518182,8.65781971,215.78,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987518383,2.3182,215.76,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987518584,12.1367605,215.78,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987518882,2.3184,215.74,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987520783,2.3185,215.73,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735987520984,2.3185,215.73,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987521481,2.3185,215.73,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735987521680,2.3185,215.73,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987524385,197.83303051,215.8,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987524587,2.3184,215.74,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735987525689,2.3184,215.74,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735987525878,2.3184,215.74,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987526192,2.3183,215.75,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987526487,4.2683,215.8,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987526684,4.2683,215.8,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987526886,2.3179,215.78,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987527887,215.60616961,215.81,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987528084,2.3178,215.79,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987528986,8.66221819,215.8,215.77,9.58984584]
["bitfinex-derivatives","SOLF0:USTF0",1735987529288,217.92386961,215.81,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987529289,215.60616961,215.81,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987530284,5.3224,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735987530487,2.3172,215.85,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987530689,162.76074209,215.87,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987530885,8.65141917,215.86,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987531290,1.4568,215.87,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987531491,2.3171,215.86,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987531695,1.4568,215.87,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987533188,2.3173,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735987533397,2.3173,215.84,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987533990,2.3171,215.87,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987534191,2.3171,215.87,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987534493,2.3177,215.8,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735987534790,7.27184584,215.87,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987534992,19.38646569,215.87,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987535184,3.47771803,215.86,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987535389,15.90874766,215.87,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987535891,7.27184584,215.85,215.69,0.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735987536097,7.27184584,215.85,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987536895,15.90874766,215.85,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987537289,7.27184584,215.85,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987537992,2.3179,215.79,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987539091,7.27184584,215.85,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987539292,2.3177,215.81,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987539894,2.3175,215.82,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987540895,2.3177,215.81,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987544398,2.3177,215.8,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987544597,8.63690182,215.86,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987544800,12.11482349,215.86,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987544997,8.63690182,215.87,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987545197,12.11452139,215.87,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987545501,2.3174,215.84,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987547008,2.3174,215.83,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987549398,2.3172,215.85,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987549600,2.3172,215.85,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987554900,2.3168,215.89,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987555104,225.53728581,215.9,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987555605,218.26543997,215.9,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987555801,2.8173,215.9,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987556503,2.317,215.87,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987558605,2.3168,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987558807,2.3168,215.89,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987563406,56.4022734,215.91,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987563604,54.0856734,215.91,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987564414,61.35751924,215.91,215.85,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987565011,61.35751924,215.91,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987565411,7.27184584,215.89,215.69,3.1479272]
["bitfinex-derivatives","SOLF0:USTF0",1735987565614,7.27184584,215.85,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987566116,7.27184584,215.85,215.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987566117,7.27184584,215.83,215.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987566314,7.27184584,215.83,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987566531,2.3179,215.78,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987567520,2.3179,215.78,215.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987567821,2.3181,215.77,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987569324,15.90134078,215.81,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987569525,2.3182,215.76,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987570231,2.3183,215.75,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987573234,2.3182,215.76,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987573435,10.02249494,215.8,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987573726,1.393,215.8,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987574336,1.393,215.8,215.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987574337,2.3181,215.77,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987575426,1.393,215.8,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987575632,1.393,215.8,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987576431,2.3178,215.79,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987577335,3.7107,215.8,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987577539,2.3177,215.8,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987578836,2.3177,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735987579034,2.3177,215.8,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987579436,9.99274584,215.84,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987579635,2.3178,215.79,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987580442,9.99274584,215.84,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987580738,7.27184584,215.82,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987581141,2.3178,215.79,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987581343,1.4652,215.81,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987581937,2.318,215.78,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987583943,2.318,215.77,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987585833,2.318,215.77,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987586841,2.3182,215.76,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987587246,1.4652,215.81,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987587444,2.3181,215.77,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987588442,2.3181,215.77,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987591047,2.3179,215.78,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987592549,2.3178,215.79,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987594047,2.318,215.78,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987594754,1.4652,215.81,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987595348,1.4652,215.81,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987596550,2.3181,215.77,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987597851,1.4652,215.81,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987598151,2.3182,215.76,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987599451,2.3182,215.76,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987599642,2.3182,215.76,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987600047,2.3182,215.76,215.73,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735987600250,2.3182,215.76,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987606351,2.3181,215.77,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987609657,2.3179,215.78,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987615463,1.4652,215.81,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987615661,2.3177,215.8,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987615865,1.4652,215.81,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987616062,2.3175,215.82,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987616359,2.3175,215.82,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987618063,1.3607,215.84,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987618365,2.3174,215.83,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987618666,1.3607,215.84,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987618863,3.678,215.84,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987623163,1.3607,215.84,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987623360,1.3607,215.84,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987624567,2.3176,215.81,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987626270,2.3177,215.8,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987626663,8.63254584,215.84,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987627268,2.3179,215.79,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987628068,2.3179,215.78,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987630571,2.3181,215.77,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987630879,7.27184584,215.8,215.73,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987631767,2.3182,215.76,215.73,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987632164,1.4864,215.81,215.73,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987632365,8.75824584,215.81,215.73,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987632770,2.3183,215.76,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987633268,1.4864,215.81,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987633476,1.4864,215.81,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987634679,2.3179,215.79,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987642074,7.27184584,215.79,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987643386,2.3182,215.76,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987643879,7.27184584,215.79,215.71,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735987644080,2.3183,215.75,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987644477,2.3184,215.74,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987647890,7.27184584,215.79,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987648181,7.27184584,215.79,215.72,9.59044584]
["bitfinex-derivatives","SOLF0:USTF0",1735987648383,8.75824584,215.81,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987648586,2.3181,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735987649479,2.3181,215.77,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987649685,2.3181,215.77,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987653388,2.3179,215.78,215.74,9.59014584]
["bitfinex-derivatives","SOLF0:USTF0",1735987665795,2.3179,215.78,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987668197,2.3182,215.76,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735987670511,2.3182,215.76,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987675812,8.75824584,215.81,215.74,9.59024584]
["bitfinex-derivatives","SOLF0:USTF0",1735987675813,2.3181,215.77,215.74,9.59024584]
["bitfinex-derivatives","SOLF0:USTF0",1735987676715,2.3181,215.77,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987680717,2.3181,215.77,215.74,9.59024584]
["bitfinex-derivatives","SOLF0:USTF0",1735987686427,2.3181,215.77,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987686726,1.4864,215.81,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987686912,1.4483,215.83,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987688213,2.3176,215.81,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987693224,2.3175,215.82,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987698221,1.3607,215.84,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987698426,2.3176,215.81,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987698729,1.3607,215.84,215.78,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987699226,2.3178,215.8,215.78,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987707632,2.3178,215.8,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987717229,2.3175,215.83,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987717440,1.3607,215.84,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987719546,2.3177,215.81,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987721536,1.3607,215.84,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987721740,2.3175,215.83,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987722744,2.3175,215.82,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987726950,2.3175,215.82,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987727848,1.3901,215.87,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987727849,7.27184584,215.86,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987728150,7.27184584,215.84,215.65,6.45459505]
["bitfinex-derivatives","SOLF0:USTF0",1735987728350,7.27184584,215.84,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987729247,2.3179,215.79,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987729748,7.27184584,215.84,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987730045,7.27184584,215.82,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987730241,1.4797,215.81,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987730444,2.3182,215.76,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987734653,2.3181,215.77,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987748065,1.3935,215.8,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987748265,2.318,215.78,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987752971,3.7113,215.8,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987753271,1.3935,215.8,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987753872,2.3179,215.79,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987755969,3.7973,215.81,215.77,9.58984584]
["bitfinex-derivatives","SOLF0:USTF0",1735987756176,57.69685528,215.85,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987756471,57.69685528,215.85,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987757073,2.3174,215.84,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987757273,57.69685528,215.85,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987759574,2.3174,215.83,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987763477,60.01415528,215.85,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735987763676,60.01415528,215.85,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987771480,57.69685528,215.85,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987775886,2.317,215.88,215.84,9.58914584]
["bitfinex-derivatives","SOLF0:USTF0",1735987776092,2.317,215.88,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987777585,2.3168,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987777892,7.27184584,215.94,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987777893,10.16684584,215.94,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987779592,2.3167,215.9,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987784195,10.16684584,215.94,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987784391,7.27184584,215.92,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987785392,2.317,215.87,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987785991,2.3168,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987786593,2.3167,215.9,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987787398,2.3167,215.9,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987800701,2.3167,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735987800904,2.3167,215.9,215.86,9.58894584]
["bitfinex-derivatives","SOLF0:USTF0",1735987801104,2.3167,215.9,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987803209,10.16684584,215.94,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987803413,2.3168,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987803609,10.16684584,215.94,215.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735987803805,2.3169,215.89,215.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735987804007,7.27184584,215.92,215.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735987804210,7.27184584,215.92,215.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735987804809,7.27184584,215.92,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987805012,2.3172,215.86,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735987805311,7.27184584,215.9,215.82,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987806901,2.3172,215.86,215.82,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987807609,2.3172,215.86,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987807810,8.50186008,215.93,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987808011,2.317,215.88,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987808708,164.19894209,215.94,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987808910,2.3167,215.9,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987811620,2.3166,215.91,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987814314,2.895,215.94,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987814512,2.3167,215.9,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987817218,2.3169,215.89,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735987817429,7.27184584,215.93,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987817922,2.3171,215.86,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987819423,7.27184584,215.91,215.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735987819626,2.3172,215.85,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987819824,7.27184584,215.91,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987820131,2.3173,215.85,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987822732,2.3173,215.84,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987824334,7.27184584,215.89,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987825132,2.317,215.87,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987825437,7.27184584,215.89,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987828838,2.317,215.87,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987829028,7.27184584,215.89,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987829937,2.3173,215.85,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987833144,7.27184584,215.89,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987833343,2.3174,215.83,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987833545,2.3174,215.83,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987834941,2.3175,215.82,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987838545,2.7739,215.86,215.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735987838846,2.3176,215.81,215.8,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987839239,2.3175,215.83,215.8,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987839537,2.3175,215.83,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987841047,2.7739,215.86,215.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735987841241,2.3175,215.82,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987846250,2.3174,215.83,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987846639,2.3173,215.84,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735987848246,2.7739,215.86,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987848447,5.0911,215.86,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987856451,2.3172,215.85,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987856855,2.7739,215.86,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987857057,2.7739,215.86,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987858565,2.3173,215.84,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987860763,2.3173,215.85,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987863261,2.7739,215.86,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987863460,2.3175,215.83,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987864165,2.3175,215.83,215.79,5.37731582]
["bitfinex-derivatives","SOLF0:USTF0",1735987864360,2.3175,215.83,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987864969,2.7739,215.86,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987865159,2.3175,215.82,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987869761,2.7739,215.86,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987869963,2.3174,215.84,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735987872462,2.3174,215.84,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987872663,2.3175,215.83,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987874268,1.4831,215.88,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987874567,2.3175,215.82,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987875269,7.27184584,215.87,215.79,12.64916166]
["bitfinex-derivatives","SOLF0:USTF0",1735987875470,2.3177,215.8,215.79,12.64916166]
["bitfinex-derivatives","SOLF0:USTF0",1735987882967,2.3177,215.8,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987884673,7.27184584,215.85,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987885274,2.3177,215.8,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987886371,2.3177,215.8,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987886973,2.3177,215.8,215.77,9.58984584]
["bitfinex-derivatives","SOLF0:USTF0",1735987892484,2.3179,215.79,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987893483,2.3179,215.78,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987894482,2.3179,215.78,215.75,12.13004584]
["bitfinex-derivatives","SOLF0:USTF0",1735987894685,2.3179,215.78,215.75,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987895080,2.3182,215.76,215.74,3.63564486]
["bitfinex-derivatives","SOLF0:USTF0",1735987895589,2.3183,215.75,215.74,3.63564486]
["bitfinex-derivatives","SOLF0:USTF0",1735987896487,2.3182,215.76,215.74,3.63564486]
["bitfinex-derivatives","SOLF0:USTF0",1735987899890,2.3182,215.76,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987900092,7.27184584,215.81,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987900291,2.3177,215.8,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987900792,1.4041,215.82,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987901691,2.3177,215.81,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987901892,1.4041,215.82,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987902487,2.318,215.78,215.74,10.9074907]
["bitfinex-derivatives","SOLF0:USTF0",1735987908903,2.318,215.78,215.74,13.2258907]
["bitfinex-derivatives","SOLF0:USTF0",1735987911308,7.27184584,215.8,215.74,10.9074907]
["bitfinex-derivatives","SOLF0:USTF0",1735987911504,2.3181,215.77,215.74,10.9074907]
["bitfinex-derivatives","SOLF0:USTF0",1735987920614,7.27184584,215.8,215.74,10.9074907]
["bitfinex-derivatives","SOLF0:USTF0",1735987920816,2.3181,215.77,215.74,3.63564486]
["bitfinex-derivatives","SOLF0:USTF0",1735987923313,7.27184584,215.78,215.74,3.63564486]
["bitfinex-derivatives","SOLF0:USTF0",1735987923612,7.27184584,215.76,215.59,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735987923814,7.27184584,215.74,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987925418,2.3186,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735987926312,2.3186,215.72,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987926512,2.3183,215.75,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987926817,2.7879,215.79,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987927021,2.7879,215.79,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735987927615,2.318,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735987931820,2.3181,215.77,215.73,9.59034584]
["bitfinex-derivatives","SOLF0:USTF0",1735987934120,2.3183,215.75,215.71,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987935421,2.3183,215.75,215.71,12.13054584]
["bitfinex-derivatives","SOLF0:USTF0",1735987936917,2.3183,215.75,215.71,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735987939917,7.27184584,215.74,215.68,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987940225,7.27184584,215.74,215.68,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987940425,7.27184584,215.74,215.68,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987941529,2.3187,215.71,215.68,9.59084584]
["bitfinex-derivatives","SOLF0:USTF0",1735987942422,2.3188,215.7,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735987942628,2.3188,215.7,215.65,3.86429964]
["bitfinex-derivatives","SOLF0:USTF0",1735987942629,7.27184584,215.72,215.65,13.67614548]
["bitfinex-derivatives","SOLF0:USTF0",1735987943531,2.3189,215.69,215.65,15.99534548]
["bitfinex-derivatives","SOLF0:USTF0",1735987945631,2.3188,215.71,215.67,9.59094584]
["bitfinex-derivatives","SOLF0:USTF0",1735987945832,7.27184584,215.74,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987946629,2.3186,215.73,215.69,9.59074584]
["bitfinex-derivatives","SOLF0:USTF0",1735987947340,82.86518398,215.76,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735987948136,82.86518398,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735987948137,75.59333814,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735987948835,2.3182,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735987957542,2.3181,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735987960332,2.3182,215.76,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735987960537,2.3182,215.76,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735987960738,2.3182,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735987963240,7.27184584,215.78,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735987963439,2.3184,215.74,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735987965646,2.3183,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735987973252,2.3183,215.75,215.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735987973453,2.3183,215.75,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735987980554,7.27184584,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735987980755,9.59004584,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735987988265,7.27184584,215.76,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735987989261,9.59004584,215.76,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735987990263,2.3182,215.76,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735987993866,2.3182,215.76,215.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735987994063,2.3182,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735988001366,2.7879,215.79,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735988001674,7.27184584,215.83,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988002171,2.3176,215.82,215.77,9.58974584]
["bitfinex-derivatives","SOLF0:USTF0",1735988002369,7.27184584,215.83,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988003271,2.3177,215.81,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988003571,7.27184584,215.81,215.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1735988004472,2.3177,215.8,215.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1735988010378,2.318,215.77,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735988010577,2.318,215.77,215.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988010578,7.27184584,215.77,215.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988011977,2.3182,215.76,215.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988013578,2.3182,215.76,215.73,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735988014178,7.27184584,215.77,215.73,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735988014480,2.318,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735988014679,2.8176,215.8,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988015476,5.1353,215.8,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735988015679,2.8176,215.8,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988016779,2.8176,215.8,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735988016980,2.8176,215.8,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988017881,2.8176,215.8,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735988038289,2.8176,215.8,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988038491,2.8176,215.8,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735988073222,5.1353,215.8,215.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1735988073722,5.1353,215.8,215.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988076223,5.1353,215.8,215.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1735988078829,2.8176,215.8,215.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1735988082932,2.8176,215.8,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735988087324,9.58924584,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988087530,2.3174,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988093240,9.58924584,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988094631,2.3175,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988104636,2.3175,215.82,215.78,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1735988105245,7.27184584,215.83,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988105548,7.27184584,215.81,215.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988105744,7.27184584,215.81,215.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988106145,7.27184584,215.79,215.72,4.0520604]
["bitfinex-derivatives","SOLF0:USTF0",1735988106440,7.27184584,215.77,215.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988107545,2.3181,215.76,215.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988107746,2.3181,215.76,215.72,6.3705604]
["bitfinex-derivatives","SOLF0:USTF0",1735988107945,2.3181,215.76,215.72,8.9105604]
["bitfinex-derivatives","SOLF0:USTF0",1735988109952,2.3181,215.76,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735988112747,2.3182,215.75,215.72,4.0520604]
["bitfinex-derivatives","SOLF0:USTF0",1735988112948,7.27184584,215.77,215.72,4.0520604]
["bitfinex-derivatives","SOLF0:USTF0",1735988113148,7.27184584,215.75,215.72,4.0520604]
["bitfinex-derivatives","SOLF0:USTF0",1735988113347,9.59014584,215.75,215.72,4.0520604]
["bitfinex-derivatives","SOLF0:USTF0",1735988113655,7.27184584,215.75,215.72,4.0520604]
["bitfinex-derivatives","SOLF0:USTF0",1735988114550,2.3184,215.74,215.72,4.0520604]
["bitfinex-derivatives","SOLF0:USTF0",1735988115153,9.59004584,215.76,215.72,4.0520604]
["bitfinex-derivatives","SOLF0:USTF0",1735988115454,7.27184584,215.76,215.72,4.0520604]
["bitfinex-derivatives","SOLF0:USTF0",1735988116453,2.3183,215.75,215.72,4.0520604]
["bitfinex-derivatives","SOLF0:USTF0",1735988120255,2.3183,215.74,215.72,4.0520604]
["bitfinex-derivatives","SOLF0:USTF0",1735988122053,7.27184584,215.76,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735988122245,7.27184584,215.74,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735988123555,2.3186,215.72,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735988123751,7.27184584,215.74,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735988124455,7.27184584,215.74,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735988124655,7.27184584,215.76,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988125555,2.3183,215.75,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735988128558,2.318,215.77,215.72,9.59024584]
["bitfinex-derivatives","SOLF0:USTF0",1735988128862,55.4105559,215.8,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988129048,1.3633,215.84,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988129360,1.3633,215.84,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988129857,2.3175,215.82,215.78,9.58974584]
["bitfinex-derivatives","SOLF0:USTF0",1735988132457,2.3173,215.84,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988133358,9.58924584,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988133559,7.27184584,215.83,215.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1735988135066,2.3176,215.82,215.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1735988135963,7.27184584,215.83,215.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1735988136557,2.3176,215.82,215.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1735988138267,2.3176,215.81,215.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1735988140064,7.27184584,215.83,215.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988140269,9.58924584,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988140466,2.8631,215.86,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988140663,2.3172,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988140968,9.58904584,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988141666,9.58904584,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988143171,7.27184584,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988143370,2.3173,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988146875,2.3173,215.84,215.8,9.58954584]
["bitfinex-derivatives","SOLF0:USTF0",1735988150480,7.27184584,215.85,215.8,9.58954584]
["bitfinex-derivatives","SOLF0:USTF0",1735988150680,2.3174,215.83,215.8,9.58954584]
["bitfinex-derivatives","SOLF0:USTF0",1735988154986,7.27184584,215.85,215.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988155184,7.27184584,215.81,215.74,93.95206382]
["bitfinex-derivatives","SOLF0:USTF0",1735988155683,2.318,215.78,215.74,96.27026382]
["bitfinex-derivatives","SOLF0:USTF0",1735988157991,1.4128,215.84,215.74,93.95206382]
["bitfinex-derivatives","SOLF0:USTF0",1735988158190,7.27184584,215.82,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988158787,2.3178,215.8,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988160489,2.3178,215.8,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735988165296,2.318,215.78,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988165988,7.27184584,215.83,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988166192,2.318,215.77,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988166395,7.27184584,215.83,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988168493,2.3178,215.79,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988170694,2.3178,215.79,215.76,9.58994584]
["bitfinex-derivatives","SOLF0:USTF0",1735988173495,2.3178,215.79,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988173694,7.27184584,215.81,215.74,93.95206382]
["bitfinex-derivatives","SOLF0:USTF0",1735988173897,2.318,215.78,215.74,96.27036382]
["bitfinex-derivatives","SOLF0:USTF0",1735988174094,7.27184584,215.81,215.74,86.68021798]
["bitfinex-derivatives","SOLF0:USTF0",1735988174299,7.27184584,215.81,215.74,93.95206382]
["bitfinex-derivatives","SOLF0:USTF0",1735988174895,2.3181,215.77,215.74,93.95206382]
["bitfinex-derivatives","SOLF0:USTF0",1735988175198,7.27184584,215.79,215.74,86.68021798]
["bitfinex-derivatives","SOLF0:USTF0",1735988176500,2.3182,215.76,215.74,86.68021798]
["bitfinex-derivatives","SOLF0:USTF0",1735988176699,1.4128,215.84,215.74,93.95206382]
["bitfinex-derivatives","SOLF0:USTF0",1735988176898,7.27184584,215.83,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988177197,2.3178,215.8,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988179302,7.27184584,215.83,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735988179506,2.3178,215.79,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735988181098,2.3178,215.79,215.75,9.59004584]
["bitfinex-derivatives","SOLF0:USTF0",1735988185901,2.3176,215.81,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988186605,2.3176,215.81,215.77,9.58974584]
["bitfinex-derivatives","SOLF0:USTF0",1735988187100,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735988187702,2.3175,215.82,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988193914,2.3175,215.82,215.79,9.58964584]
["bitfinex-derivatives","SOLF0:USTF0",1735988195212,1.4128,215.84,215.79,9.58964584]
["bitfinex-derivatives","SOLF0:USTF0",1735988195511,2.3174,215.83,215.79,9.58964584]
["bitfinex-derivatives","SOLF0:USTF0",1735988195908,2.3174,215.83,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988196110,2.3174,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988196613,2.3173,215.84,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988199704,2.3175,215.82,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988200304,2.3175,215.82,215.77,9.58974584]
["bitfinex-derivatives","SOLF0:USTF0",1735988200506,2.3175,215.82,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735988200705,2.3175,215.82,215.77,9.58974584]
["bitfinex-derivatives","SOLF0:USTF0",1735988200915,7.27184584,215.84,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735988203217,7.27184584,215.84,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988203218,2.3175,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988204514,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735988210326,2.3176,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735988210823,10.13494584,215.86,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988211017,2.3173,215.84,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988211521,2.3173,215.84,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988213613,2.3174,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988216224,10.13494584,215.86,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988217419,2.3173,215.84,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988221334,2.3173,215.84,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988221535,2.3173,215.84,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735988224543,2.3175,215.82,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988225645,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735988227744,7.27184584,215.84,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735988227945,2.3176,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735988228545,7.27184584,215.84,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988228740,2.318,215.78,215.74,88.99851798]
["bitfinex-derivatives","SOLF0:USTF0",1735988229848,7.27184584,215.78,215.74,86.68021798]
["bitfinex-derivatives","SOLF0:USTF0",1735988231143,2.318,215.77,215.74,86.68021798]
["bitfinex-derivatives","SOLF0:USTF0",1735988234451,2.3178,215.79,215.75,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735988235058,2.3177,215.8,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735988236454,2.3177,215.8,215.76,9.58984584]
["bitfinex-derivatives","SOLF0:USTF0",1735988238859,7.27184584,215.83,215.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988239059,9.58924584,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988240059,2.3174,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988240452,8.67914584,215.84,215.78,9.58964584]
["bitfinex-derivatives","SOLF0:USTF0",1735988240659,2.3174,215.82,215.78,9.58964584]
["bitfinex-derivatives","SOLF0:USTF0",1735988241561,8.67914584,215.84,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988241763,8.67914584,215.84,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988242763,1.4073,215.84,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988243063,2.3173,215.83,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988255772,2.3178,215.79,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735988255973,7.27184584,215.81,215.74,89.22021798]
["bitfinex-derivatives","SOLF0:USTF0",1735988256463,2.3179,215.78,215.75,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735988256869,2.3179,215.78,215.74,89.22021798]
["bitfinex-derivatives","SOLF0:USTF0",1735988257070,2.3179,215.78,215.74,91.53841798]
["bitfinex-derivatives","SOLF0:USTF0",1735988257972,2.3179,215.78,215.75,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735988259474,2.3178,215.79,215.75,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735988261077,7.27184584,215.81,215.75,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735988262478,2.3178,215.79,215.75,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735988262678,2.3178,215.79,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735988262876,7.27184584,215.81,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735988264582,2.3177,215.8,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735988265080,2.3177,215.8,215.74,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988265279,2.3176,215.81,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988266479,2.3176,215.81,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988268281,2.8631,215.86,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988268484,2.3174,215.83,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988269287,2.3174,215.83,215.79,9.58954584]
["bitfinex-derivatives","SOLF0:USTF0",1735988270388,2.8631,215.86,215.79,9.58954584]
["bitfinex-derivatives","SOLF0:USTF0",1735988270585,2.3174,215.83,215.79,9.58954584]
["bitfinex-derivatives","SOLF0:USTF0",1735988273687,2.3174,215.82,215.79,9.58954584]
["bitfinex-derivatives","SOLF0:USTF0",1735988274387,2.3174,215.82,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988274588,2.3174,215.82,215.77,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988274789,2.3174,215.82,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988278292,2.3174,215.82,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988282092,2.3174,215.82,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988283093,2.3175,215.81,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988288992,2.3175,215.81,215.77,12.12974584]
["bitfinex-derivatives","SOLF0:USTF0",1735988289592,2.3174,215.82,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735988296402,2.3174,215.82,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988296403,2.3177,215.8,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988297704,2.3179,215.78,215.74,12.13014584]
["bitfinex-derivatives","SOLF0:USTF0",1735988299296,2.3179,215.78,215.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988299497,2.3179,215.78,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735988305999,2.3178,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735988307600,2.3178,215.79,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735988313001,2.3176,215.8,215.76,9.58984584]
["bitfinex-derivatives","SOLF0:USTF0",1735988314204,2.3176,215.8,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735988315005,7.27184584,215.84,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988316401,2.3174,215.83,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988319404,2.3174,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988324705,2.3174,215.83,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988326406,2.3174,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988326607,2.3172,215.84,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988331009,2.3173,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988331709,2.3173,215.83,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988336911,57.5887494,215.85,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988337218,2.3174,215.82,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735988347119,2.3173,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988354722,2.3172,215.84,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735988355822,2.3172,215.84,215.78,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988356124,2.3172,215.84,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735988361536,7.27184584,215.82,215.73,79.60067933]
["bitfinex-derivatives","SOLF0:USTF0",1735988361727,7.27184584,215.79,215.72,3.61377697]
["bitfinex-derivatives","SOLF0:USTF0",1735988361933,7.27184584,215.77,215.72,3.61377697]
["bitfinex-derivatives","SOLF0:USTF0",1735988363135,2.3182,215.75,215.72,3.61377697]
["bitfinex-derivatives","SOLF0:USTF0",1735988376645,2.3182,215.75,215.71,9.59044584]
["bitfinex-derivatives","SOLF0:USTF0",1735988377149,2.3182,215.75,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735988379159,2.3182,215.75,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988379356,2.3182,215.75,215.71,9.59044584]
["bitfinex-derivatives","SOLF0:USTF0",1735988381458,7.27184584,215.77,215.71,9.59044584]
["bitfinex-derivatives","SOLF0:USTF0",1735988381661,7.27184584,215.75,215.68,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988382561,2.3186,215.72,215.68,12.13074584]
["bitfinex-derivatives","SOLF0:USTF0",1735988385365,2.3186,215.72,215.68,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988385566,2.3186,215.72,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735988386162,1.377,215.77,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735988386359,2.3184,215.73,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735988388666,2.3184,215.73,215.68,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988388969,2.3184,215.73,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735988395072,2.3184,215.73,215.7,9.59054584]
["bitfinex-derivatives","SOLF0:USTF0",1735988400369,7.27184584,215.76,215.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988400571,7.27184584,215.76,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988401475,2.3184,215.73,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735988406171,2.3183,215.74,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735988406376,7.27184584,215.76,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735988406576,8.66514584,215.76,215.68,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988406777,2.3187,215.71,215.68,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988410774,2.3187,215.71,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735988411078,2.3187,215.71,215.67,9.59084584]
["bitfinex-derivatives","SOLF0:USTF0",1735988411282,7.27184584,215.74,215.56,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735988411479,7.27184584,215.72,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735988412377,2.3188,215.69,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735988415481,2.3183,215.74,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735988415682,1.3933,215.76,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988416784,2.3182,215.75,215.71,9.59044584]
["bitfinex-derivatives","SOLF0:USTF0",1735988418186,2.3183,215.74,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988420687,2.3183,215.74,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735988420990,2.3183,215.74,215.7,9.59054584]
["bitfinex-derivatives","SOLF0:USTF0",1735988421387,2.3182,215.75,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735988422379,2.3182,215.75,215.71,9.59034584]
["bitfinex-derivatives","SOLF0:USTF0",1735988422790,1.3933,215.76,215.71,9.59034584]
["bitfinex-derivatives","SOLF0:USTF0",1735988423687,2.3183,215.75,215.71,9.59034584]
["bitfinex-derivatives","SOLF0:USTF0",1735988424090,2.3183,215.74,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735988426995,2.3183,215.74,215.7,9.59054584]
["bitfinex-derivatives","SOLF0:USTF0",1735988428195,65.28387656,215.77,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735988428395,2.318,215.77,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988440496,3.7744,215.78,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988440797,2.3179,215.78,215.75,9.58994584]
["bitfinex-derivatives","SOLF0:USTF0",1735988440998,2.3179,215.78,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988443698,2.318,215.77,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988443897,7.27184584,215.81,215.73,9.59024584]
["bitfinex-derivatives","SOLF0:USTF0",1735988445803,2.3181,215.77,215.73,9.59024584]
["bitfinex-derivatives","SOLF0:USTF0",1735988453711,2.3184,215.74,215.7,49.68586335]
["bitfinex-derivatives","SOLF0:USTF0",1735988455006,7.27184584,215.77,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988455211,2.3185,215.72,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988457115,2.3184,215.73,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988458706,2.3183,215.75,215.71,9.59044584]
["bitfinex-derivatives","SOLF0:USTF0",1735988459107,2.3183,215.75,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988459312,2.3183,215.75,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735988459615,2.3181,215.76,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988461613,2.3181,215.76,215.73,9.59024584]
["bitfinex-derivatives","SOLF0:USTF0",1735988462716,2.3179,215.78,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988462910,2.3179,215.78,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988464417,2.3179,215.78,215.75,9.59004584]
["bitfinex-derivatives","SOLF0:USTF0",1735988469518,2.3179,215.78,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988470319,2.3179,215.77,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988471020,1.4508,215.8,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988471222,2.3179,215.78,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988472627,7.27184584,215.79,215.73,9.59024584]
["bitfinex-derivatives","SOLF0:USTF0",1735988473326,2.318,215.77,215.73,9.59024584]
["bitfinex-derivatives","SOLF0:USTF0",1735988473822,2.3181,215.76,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988480031,7.27184584,215.79,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988480226,2.318,215.77,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988481533,2.318,215.77,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735988495138,2.318,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735988495339,2.318,215.77,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988496443,2.318,215.77,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735988499547,2.318,215.77,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735988500148,2.318,215.77,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988500443,2.318,215.77,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735988503551,2.3182,215.74,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735988504349,2.3183,215.75,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735988506355,2.3183,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735988508156,2.3183,215.75,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988509353,2.3184,215.74,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988517074,2.3189,215.69,215.66,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988518175,7.27184584,215.73,215.65,5.50143882]
["bitfinex-derivatives","SOLF0:USTF0",1735988518473,7.27184584,215.73,215.66,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988519473,2.3189,215.69,215.66,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988521480,2.3189,215.69,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988521780,7.27184584,215.73,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988521781,2.3188,215.7,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988527178,1.4892,215.74,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988527179,2.3189,215.69,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988539092,2.3188,215.7,215.67,9.59094584]
["bitfinex-derivatives","SOLF0:USTF0",1735988539391,1.4892,215.74,215.67,9.59094584]
["bitfinex-derivatives","SOLF0:USTF0",1735988540593,2.3187,215.71,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988541386,2.3188,215.7,215.67,9.59094584]
["bitfinex-derivatives","SOLF0:USTF0",1735988543798,7.27184584,215.71,215.6,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1735988543988,2.3192,215.66,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988547190,7.27184584,215.69,215.6,40.72680262]
["bitfinex-derivatives","SOLF0:USTF0",1735988547395,7.27184584,215.67,215.6,40.72680262]
["bitfinex-derivatives","SOLF0:USTF0",1735988547595,7.27184584,215.67,215.6,47.99864846]
["bitfinex-derivatives","SOLF0:USTF0",1735988548389,2.3193,215.65,215.6,47.99864846]
["bitfinex-derivatives","SOLF0:USTF0",1735988548594,7.27184584,215.67,215.6,47.99864846]
["bitfinex-derivatives","SOLF0:USTF0",1735988548984,2.3193,215.65,215.6,47.99864846]
["bitfinex-derivatives","SOLF0:USTF0",1735988549191,7.27184584,215.67,215.6,47.99864846]
["bitfinex-derivatives","SOLF0:USTF0",1735988550386,2.3196,215.63,215.6,47.99864846]
["bitfinex-derivatives","SOLF0:USTF0",1735988551594,2.3196,215.63,215.6,40.72680262]
["bitfinex-derivatives","SOLF0:USTF0",1735988551797,2.3197,215.62,215.6,40.72680262]
["bitfinex-derivatives","SOLF0:USTF0",1735988555699,7.27184584,215.67,215.6,40.72680262]
["bitfinex-derivatives","SOLF0:USTF0",1735988555899,2.3195,215.64,215.6,40.72680262]
["bitfinex-derivatives","SOLF0:USTF0",1735988556397,7.27184584,215.67,215.6,40.72680262]
["bitfinex-derivatives","SOLF0:USTF0",1735988557990,2.3195,215.64,215.6,43.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1735988560599,7.27184584,215.65,215.6,40.72680262]
["bitfinex-derivatives","SOLF0:USTF0",1735988560802,2.3197,215.62,215.6,40.72680262]
["bitfinex-derivatives","SOLF0:USTF0",1735988561001,2.3197,215.62,215.59,2.83989895]
["bitfinex-derivatives","SOLF0:USTF0",1735988562705,7.27184584,215.65,215.59,5.15989895]
["bitfinex-derivatives","SOLF0:USTF0",1735988562904,2.3196,215.63,215.59,5.15989895]
["bitfinex-derivatives","SOLF0:USTF0",1735988564805,2.3195,215.64,215.59,2.83989895]
["bitfinex-derivatives","SOLF0:USTF0",1735988565005,7.27184584,215.65,215.59,2.83989895]
["bitfinex-derivatives","SOLF0:USTF0",1735988565205,7.27184584,215.63,215.49,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1735988565504,7.27184584,215.63,215.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988566400,2.32,215.59,215.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988568105,2.3201,215.58,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735988571712,7.27184584,215.59,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735988571907,7.27184584,215.59,215.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988572107,7.27184584,215.59,215.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988573412,2.3202,215.57,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735988575308,7.27184584,215.61,215.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988575509,1.4946,215.62,215.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988576511,3.8143,215.62,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735988577712,8.76644584,215.62,215.51,41.92378548]
["bitfinex-derivatives","SOLF0:USTF0",1735988578016,8.76644584,215.62,215.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988578612,2.3199,215.6,215.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988578815,2.3199,215.6,215.55,9.59214584]
["bitfinex-derivatives","SOLF0:USTF0",1735988580016,2.32,215.59,215.55,9.59214584]
["bitfinex-derivatives","SOLF0:USTF0",1735988580323,7.27184584,215.6,215.51,44.46378548]
["bitfinex-derivatives","SOLF0:USTF0",1735988580610,2.3202,215.58,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735988582516,2.3202,215.57,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988582814,2.3202,215.57,215.53,9.59244584]
["bitfinex-derivatives","SOLF0:USTF0",1735988583116,7.27184584,215.6,215.51,49.19563132]
["bitfinex-derivatives","SOLF0:USTF0",1735988583312,2.3203,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735988585414,2.3205,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735988586022,2.3205,215.55,215.51,41.92378548]
["bitfinex-derivatives","SOLF0:USTF0",1735988586219,2.3206,215.53,215.51,41.92378548]
["bitfinex-derivatives","SOLF0:USTF0",1735988586717,7.27184584,215.56,215.5,2.84088848]
["bitfinex-derivatives","SOLF0:USTF0",1735988587012,7.27184584,215.56,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988587013,7.27184584,215.52,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988587216,7.27184584,215.52,215.44,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988588023,2.321,215.5,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735988588922,2.321,215.5,215.46,9.59314584]
["bitfinex-derivatives","SOLF0:USTF0",1735988589222,7.27184584,215.53,215.46,9.59314584]
["bitfinex-derivatives","SOLF0:USTF0",1735988589520,2.3209,215.51,215.46,9.59314584]
["bitfinex-derivatives","SOLF0:USTF0",1735988590820,2.3209,215.51,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735988595331,7.27184584,215.53,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735988595531,2.321,215.5,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735988598332,2.3212,215.48,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735988598729,7.27184584,215.49,215.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988599034,7.27184584,215.49,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988599333,2.3214,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735988600232,7.27184584,215.49,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735988600433,2.3214,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735988603337,9.81184584,215.45,215.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988603530,2.54,215.45,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988603833,9.81184584,215.45,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988604030,9.81184584,215.45,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988605238,9.81184584,215.45,215.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988605432,12.13334584,215.45,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988609437,4.8615,215.45,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988609637,12.13334584,215.45,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988610040,7.27184584,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735988610338,2.54,215.45,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988610529,9.81184584,215.45,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988611138,2.3216,215.44,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735988611639,9.81184584,215.45,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735988611840,2.3217,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735988612539,9.59354584,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735988613240,7.27184584,215.43,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988613539,7.27184584,215.43,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735988614138,2.3219,215.41,215.36,9.59424584]
["bitfinex-derivatives","SOLF0:USTF0",1735988614737,2.3219,215.41,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988614938,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735988625851,2.3219,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735988627455,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735988628047,2.3219,215.41,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988628352,2.3219,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735988635849,7.27184584,215.42,215.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988636055,7.27184584,215.42,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735988636253,1.3912,215.46,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988636555,7.27184584,215.44,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988637454,9.59344584,215.44,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988638758,2.3216,215.44,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988639051,7.27184584,215.43,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988642456,9.59354584,215.43,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988645361,9.59354584,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735988649461,2.3216,215.45,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988649761,7.27184584,215.46,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988650557,2.3216,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988652358,2.3213,215.47,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988652563,9.59314584,215.47,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988652759,9.59314584,215.47,215.4,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988652957,9.59314584,215.47,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735988653156,9.59314584,215.47,215.4,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988653359,9.59314584,215.47,215.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988653560,9.59314584,215.47,215.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988654365,2.3213,215.47,215.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988654656,2.3213,215.47,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735988658361,2.3212,215.48,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735988669671,7.27184584,215.5,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735988669969,2.3213,215.47,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735988678375,2.3216,215.45,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988678770,7.27184584,215.46,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988680573,2.3216,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988683179,7.27184584,215.46,215.38,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988683380,2.3215,215.45,215.41,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735988684179,2.3215,215.45,215.38,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988684383,2.3215,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735988684978,2.3212,215.48,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735988685175,7.27184584,215.49,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988685981,2.3214,215.46,215.42,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735988687788,2.3214,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735988695298,7.27184584,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735988695495,9.59314584,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735988702505,2.3213,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735988702808,1.4635,215.51,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988703504,1.3846,215.55,215.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988703804,8.65644584,215.55,215.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988704507,8.65644584,215.55,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735988706609,54.167927,215.57,215.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735988708215,54.167927,215.57,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735988711110,9.59194584,215.58,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735988711313,10.14444584,215.6,215.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988711608,7.27184584,215.6,215.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988712410,3.8151,215.61,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735988712610,7.27184584,215.62,215.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988712910,7.27184584,215.62,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735988713310,7.27184584,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735988713911,7.27184584,215.64,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735988717615,7.27184584,215.64,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735988717820,7.27184584,215.62,215.55,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988718720,9.59174584,215.6,215.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988719217,9.59174584,215.6,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735988720521,7.27184584,215.6,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735988721519,9.59184584,215.6,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735988721720,7.27184584,215.6,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735988723519,2.3201,215.59,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735988724618,7.27184584,215.62,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735988724822,2.3199,215.61,215.56,9.59214584]
["bitfinex-derivatives","SOLF0:USTF0",1735988725122,2.3199,215.61,215.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988725323,2.3199,215.61,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735988725523,2.3196,215.63,215.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988726622,2.3196,215.63,215.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988727433,2.3196,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735988729425,2.3197,215.62,215.58,9.59194584]
["bitfinex-derivatives","SOLF0:USTF0",1735988729622,2.3197,215.62,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735988731025,2.819,215.66,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735988731026,2.3199,215.6,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735988731216,7.27184584,215.61,215.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988732128,7.27184584,215.59,215.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988732324,7.27184584,215.59,215.53,49.25268107]
["bitfinex-derivatives","SOLF0:USTF0",1735988732919,2.3201,215.58,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735988734430,2.3202,215.57,215.53,44.30143523]
["bitfinex-derivatives","SOLF0:USTF0",1735988736932,2.3204,215.56,215.53,41.98083523]
["bitfinex-derivatives","SOLF0:USTF0",1735988737132,7.27184584,215.55,215.53,41.98083523]
["bitfinex-derivatives","SOLF0:USTF0",1735988737330,7.27184584,215.55,215.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988738437,7.27184584,215.55,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735988738438,2.3205,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735988740938,2.3208,215.52,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735988741136,2.3208,215.52,215.47,9.59304584]
["bitfinex-derivatives","SOLF0:USTF0",1735988741730,7.27184584,215.55,215.47,9.59304584]
["bitfinex-derivatives","SOLF0:USTF0",1735988742039,2.3208,215.51,215.47,9.59304584]
["bitfinex-derivatives","SOLF0:USTF0",1735988742334,2.321,215.5,215.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988744635,2.3208,215.52,215.47,9.59304584]
["bitfinex-derivatives","SOLF0:USTF0",1735988746941,2.3208,215.52,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735988748142,2.3208,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735988752949,2.3208,215.52,215.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988754751,2.7772,215.56,215.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988754953,58.74313033,215.61,215.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988755250,58.74313033,215.61,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988755251,7.27184584,215.59,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988756550,66.01497617,215.61,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988757552,2.3201,215.58,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988758555,2.3201,215.58,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735988765562,7.27184584,215.59,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735988765757,2.3202,215.57,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735988767764,7.27184584,215.59,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735988768062,2.3201,215.58,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735988768553,2.3201,215.58,215.55,9.59224584]
["bitfinex-derivatives","SOLF0:USTF0",1735988768962,2.3199,215.6,215.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988769857,2.3199,215.6,215.57,9.59204584]
["bitfinex-derivatives","SOLF0:USTF0",1735988770861,10.20214584,215.63,215.57,9.59204584]
["bitfinex-derivatives","SOLF0:USTF0",1735988771061,2.3198,215.61,215.57,9.59204584]
["bitfinex-derivatives","SOLF0:USTF0",1735988772261,2.3199,215.6,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735988774267,2.3202,215.57,215.54,9.59234584]
["bitfinex-derivatives","SOLF0:USTF0",1735988774770,2.3202,215.57,215.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988775467,2.3202,215.57,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735988775666,2.3202,215.57,215.53,9.59244584]
["bitfinex-derivatives","SOLF0:USTF0",1735988780069,2.3202,215.57,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735988782869,7.27184584,215.59,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988783078,2.3204,215.55,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988783371,2.3204,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735988783969,7.27184584,215.59,215.51,48.01132378]
["bitfinex-derivatives","SOLF0:USTF0",1735988784171,2.3206,215.54,215.51,50.33212378]
["bitfinex-derivatives","SOLF0:USTF0",1735988784474,2.3206,215.54,215.51,43.06027794]
["bitfinex-derivatives","SOLF0:USTF0",1735988784774,2.3206,215.54,215.51,40.73947794]
["bitfinex-derivatives","SOLF0:USTF0",1735988788078,2.3206,215.54,215.51,50.33212378]
["bitfinex-derivatives","SOLF0:USTF0",1735988788371,2.3204,215.56,215.51,48.01132378]
["bitfinex-derivatives","SOLF0:USTF0",1735988788576,1.4166,215.58,215.51,48.01132378]
["bitfinex-derivatives","SOLF0:USTF0",1735988788777,1.4166,215.58,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735988789577,2.3204,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735988791879,2.3204,215.55,215.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988796686,2.3204,215.55,215.51,50.33212378]
["bitfinex-derivatives","SOLF0:USTF0",1735988798986,2.3207,215.53,215.51,48.01132378]
["bitfinex-derivatives","SOLF0:USTF0",1735988803386,7.27184584,215.57,215.51,48.01132378]
["bitfinex-derivatives","SOLF0:USTF0",1735988803592,2.3205,215.54,215.51,48.01132378]
["bitfinex-derivatives","SOLF0:USTF0",1735988807788,2.3209,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735988809390,2.3211,215.49,215.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988810195,7.27184584,215.53,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735988810394,7.27184584,215.51,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735988810594,7.27184584,215.51,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988811390,2.3215,215.46,215.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988812298,2.3215,215.46,215.43,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735988813889,2.3213,215.48,215.43,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735988814598,7.27184584,215.51,215.44,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988814794,2.3213,215.48,215.44,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988816998,2.3211,215.49,215.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988818393,2.3211,215.49,215.46,9.59324584]
["bitfinex-derivatives","SOLF0:USTF0",1735988821999,2.3211,215.49,215.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988823095,7.27184584,215.51,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735988823300,2.3213,215.47,215.44,9.59344584]
["bitfinex-derivatives","SOLF0:USTF0",1735988824503,2.54,215.53,215.44,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988824504,7.27184584,215.49,215.44,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988824705,2.3214,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735988827903,7.27184584,215.49,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735988828102,2.3213,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735988828499,2.3213,215.47,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735988830202,2.3213,215.47,215.44,9.59344584]
["bitfinex-derivatives","SOLF0:USTF0",1735988830805,7.27184584,215.51,215.44,9.59344584]
["bitfinex-derivatives","SOLF0:USTF0",1735988831006,7.27184584,215.51,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735988832406,2.3211,215.49,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735988838615,2.3213,215.48,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735988838811,2.3213,215.48,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988840311,2.3213,215.48,215.45,9.59324584]
["bitfinex-derivatives","SOLF0:USTF0",1735988842612,2.3211,215.49,215.45,9.59324584]
["bitfinex-derivatives","SOLF0:USTF0",1735988845516,2.3211,215.49,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988845812,2.3211,215.49,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735988848818,2.3211,215.49,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735988860423,2.3212,215.48,215.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988861029,2.3212,215.48,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988861425,7.27184584,215.51,215.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988861627,2.3211,215.49,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735988863833,7.27184584,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735988863834,2.3209,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735988864030,2.3209,215.51,215.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988864326,2.3209,215.51,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735988865436,2.3211,215.49,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735988868531,2.3212,215.48,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735988871041,2.3215,215.45,215.39,56.3674748]
["bitfinex-derivatives","SOLF0:USTF0",1735988871337,2.3215,215.45,215.39,49.09562896]
["bitfinex-derivatives","SOLF0:USTF0",1735988871632,2.3215,215.45,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988872436,2.3215,215.45,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988873036,7.27184584,215.46,215.39,49.09562896]
["bitfinex-derivatives","SOLF0:USTF0",1735988873237,2.3216,215.44,215.4,9.59384584]
["bitfinex-derivatives","SOLF0:USTF0",1735988879144,7.27184584,215.46,215.4,9.59384584]
["bitfinex-derivatives","SOLF0:USTF0",1735988879342,7.27184584,215.44,215.39,46.55562896]
["bitfinex-derivatives","SOLF0:USTF0",1735988879642,7.27184584,215.44,215.39,48.87772896]
["bitfinex-derivatives","SOLF0:USTF0",1735988880433,7.27184584,215.42,215.39,46.55562896]
["bitfinex-derivatives","SOLF0:USTF0",1735988880743,7.27184584,215.42,215.37,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735988881838,2.3219,215.41,215.37,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735988882039,2.54,215.47,215.38,9.59404584]
["bitfinex-derivatives","SOLF0:USTF0",1735988882240,2.54,215.47,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988882444,7.27184584,215.46,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988883045,2.3216,215.45,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735988884542,2.3216,215.44,215.4,9.59384584]
["bitfinex-derivatives","SOLF0:USTF0",1735988885549,7.27184584,215.46,215.4,9.59384584]
["bitfinex-derivatives","SOLF0:USTF0",1735988885739,2.3217,215.43,215.4,9.59384584]
["bitfinex-derivatives","SOLF0:USTF0",1735988886948,2.3217,215.43,215.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988887442,2.3219,215.41,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988889448,2.54,215.47,215.29,4.25790027]
["bitfinex-derivatives","SOLF0:USTF0",1735988889449,7.27184584,215.42,215.29,4.25790027]
["bitfinex-derivatives","SOLF0:USTF0",1735988889645,2.3222,215.39,215.35,9.59434584]
["bitfinex-derivatives","SOLF0:USTF0",1735988889840,7.27184584,215.42,215.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988890149,2.322,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735988890448,7.27184584,215.42,215.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988891443,2.322,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735988892849,7.27184584,215.42,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735988893050,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735988898552,7.27184584,215.42,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988898754,2.3221,215.4,215.36,9.59424584]
["bitfinex-derivatives","SOLF0:USTF0",1735988907963,68.58295926,215.47,215.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988908164,2.3219,215.42,215.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988908866,2.3219,215.42,215.38,9.59404584]
["bitfinex-derivatives","SOLF0:USTF0",1735988909558,2.3215,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735988909760,2.3215,215.45,215.42,9.59364584]
["bitfinex-derivatives","SOLF0:USTF0",1735988909957,66.04295926,215.47,215.42,9.59364584]
["bitfinex-derivatives","SOLF0:USTF0",1735988910158,2.3214,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735988911865,2.3214,215.47,215.43,9.59354584]
["bitfinex-derivatives","SOLF0:USTF0",1735988914463,2.3207,215.53,215.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988914671,2.3207,215.53,215.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988917768,7.27184584,215.56,215.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988917957,2.3204,215.56,215.52,9.59254584]
["bitfinex-derivatives","SOLF0:USTF0",1735988918164,2.8623,215.6,215.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988918369,10.13414584,215.6,215.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988918670,2.32,215.59,215.54,9.59234584]
["bitfinex-derivatives","SOLF0:USTF0",1735988920773,2.32,215.59,215.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988921070,2.32,215.59,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735988922469,9.59174584,215.6,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735988923872,1.4125,215.69,215.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988924166,9.59144584,215.63,215.57,9.59194584]
["bitfinex-derivatives","SOLF0:USTF0",1735988924466,2.3196,215.63,215.57,9.59194584]
["bitfinex-derivatives","SOLF0:USTF0",1735988925272,2.3197,215.62,215.57,9.59194584]
["bitfinex-derivatives","SOLF0:USTF0",1735988928063,2.3197,215.62,215.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988928262,2.3195,215.64,215.59,9.59184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988929370,7.27184584,215.65,215.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988929567,2.3197,215.63,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735988930869,2.3197,215.63,215.59,9.59184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988936772,7.27184584,215.73,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735988937076,7.27184584,215.73,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988937976,2.3189,215.69,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988941181,2.3189,215.69,215.65,9.59114584]
["bitfinex-derivatives","SOLF0:USTF0",1735988943178,1.4061,215.79,215.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988943179,1.4061,215.79,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988943379,1.4061,215.79,215.57,63.29464338]
["bitfinex-derivatives","SOLF0:USTF0",1735988943380,2.3181,215.77,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988943785,1.4061,215.79,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988944085,2.318,215.78,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988944381,10.09484584,215.8,215.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988944885,10.09484584,215.8,215.64,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735988944886,7.27184584,215.76,215.63,2.83893666]
["bitfinex-derivatives","SOLF0:USTF0",1735988945095,7.27184584,215.74,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988945495,2.3186,215.72,215.67,9.59094584]
["bitfinex-derivatives","SOLF0:USTF0",1735988945790,1.4135,215.79,215.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988945995,7.27184584,215.78,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988946295,7.27184584,215.78,215.63,2.83893666]
["bitfinex-derivatives","SOLF0:USTF0",1735988946296,2.54,215.84,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988946500,7.27184584,215.82,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988946795,2.3178,215.79,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988947494,2.3178,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735988947688,2.3178,215.79,215.73,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988949598,2.318,215.78,215.73,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988950695,2.318,215.78,215.73,12.13034584]
["bitfinex-derivatives","SOLF0:USTF0",1735988950998,7.27184584,215.78,215.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735988951194,7.27184584,215.74,215.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988951399,7.27184584,215.74,215.67,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988952102,2.3186,215.72,215.67,12.15094584]
["bitfinex-derivatives","SOLF0:USTF0",1735988953199,2.3187,215.71,215.67,12.15094584]
["bitfinex-derivatives","SOLF0:USTF0",1735988953600,7.27184584,215.7,215.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735988953900,2.319,215.68,215.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735988954199,7.27184584,215.68,215.63,2.83893666]
["bitfinex-derivatives","SOLF0:USTF0",1735988954803,2.3193,215.66,215.63,2.83893666]
["bitfinex-derivatives","SOLF0:USTF0",1735988957406,2.3188,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735988957606,2.3188,215.7,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988958105,2.3188,215.7,215.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988958302,7.27184584,215.71,215.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988958498,2.3189,215.69,215.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988962306,7.27184584,215.69,215.63,10.1107825]
["bitfinex-derivatives","SOLF0:USTF0",1735988963213,7.27184584,215.67,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988963509,7.27184584,215.67,215.61,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988963707,2.3196,215.63,215.59,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988963901,7.27184584,215.65,215.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735988964409,7.27184584,215.63,215.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735988965405,161.30394209,215.75,215.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988965712,161.30394209,215.75,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988966105,7.27184584,215.8,215.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988966507,2.318,215.77,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735988966701,7.27184584,215.76,215.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988968507,2.3185,215.73,215.67,9.59094584]
["bitfinex-derivatives","SOLF0:USTF0",1735988973419,2.3185,215.73,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735988978919,2.3186,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735988980422,2.3189,215.69,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735988980622,7.27184584,215.68,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988980828,7.27184584,215.67,215.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988981117,7.27184584,215.69,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735988981924,7.27184584,215.69,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988982124,2.8059,215.72,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988982324,7.27184584,215.71,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988983429,2.3191,215.67,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988995642,2.3192,215.66,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735988997035,2.3192,215.66,215.63,9.59134584]
["bitfinex-derivatives","SOLF0:USTF0",1735989000244,2.8059,215.72,215.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989000444,2.8059,215.72,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735989000445,2.3191,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735989000646,2.3191,215.68,215.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989002346,2.3191,215.67,215.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989018151,2.8059,215.72,215.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989018360,161.30394209,215.74,215.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989018555,161.30394209,215.74,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989019258,161.30394209,215.74,215.72,9.59034584]
["bitfinex-derivatives","SOLF0:USTF0",1735989019456,2.7717,215.77,215.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989019659,161.30394209,215.78,215.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989019864,161.30394209,215.78,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989020160,161.30394209,215.82,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989020961,2.3179,215.78,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989024853,2.3178,215.79,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989025663,2.3176,215.81,215.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989025963,2.3176,215.81,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989033072,2.3174,215.83,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989033473,2.3174,215.83,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989034273,5.0889,215.85,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989035375,2.3173,215.84,215.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735989035576,2.7717,215.85,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989037475,2.3173,215.84,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989043479,2.3173,215.84,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735989043677,2.3173,215.84,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989046175,72.56831519,215.88,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989046380,2.9044,215.93,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989046578,2.9044,215.93,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989046779,2.3166,215.9,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989048588,2.3166,215.91,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989054987,2.3165,215.92,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989055490,2.3165,215.92,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989056478,7.27184584,215.97,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989057188,7.27184584,215.97,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735989057189,2.6,215.98,215.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989057483,2.3161,215.95,215.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989058782,2.316,215.97,215.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989059083,2.8807,215.99,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989060279,2.8807,215.99,215.95,9.58794584]
["bitfinex-derivatives","SOLF0:USTF0",1735989060580,2.8807,215.99,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989060977,3.6887,216.0,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989060978,2.3157,216.0,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989062081,2.3157,215.99,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989062991,7.27184584,216.0,215.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989063287,1.4559,216.1,215.86,61.18729987]
["bitfinex-derivatives","SOLF0:USTF0",1735989063288,7.27184584,215.98,215.86,61.18729987]
["bitfinex-derivatives","SOLF0:USTF0",1735989063588,2.3164,215.93,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989064393,2.3164,215.93,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989069992,1.4129,215.98,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989070199,2.3159,215.97,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989070398,2.8768,215.99,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989070795,2.3158,215.98,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989071796,2.3159,215.97,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989074903,2.8768,215.99,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989075102,2.3158,215.98,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989077311,2.3158,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735989077608,2.3159,215.97,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989079513,2.3159,215.97,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735989079710,2.3159,215.97,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989083716,2.3159,215.97,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735989083918,2.3159,215.97,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989085617,7.27184584,215.96,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989085816,7.27184584,215.94,215.86,6.31359522]
["bitfinex-derivatives","SOLF0:USTF0",1735989086020,7.27184584,215.94,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989086219,1.4493,215.93,215.86,3.71359522]
["bitfinex-derivatives","SOLF0:USTF0",1735989086818,2.317,215.87,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989087119,7.27184584,215.92,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989087418,2.3171,215.86,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989093325,7.27184584,215.9,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989093515,2.3172,215.85,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989094920,2.3171,215.86,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989098628,1.4164,215.9,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989098926,2.3168,215.89,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989101325,2.3168,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735989101532,2.3168,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989107634,3.7331,215.9,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989107938,1.4164,215.9,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989108138,1.4164,215.9,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989108638,2.317,215.88,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989109435,2.317,215.87,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989117543,2.317,215.87,215.84,9.58904584]
["bitfinex-derivatives","SOLF0:USTF0",1735989118141,1.4164,215.9,215.84,9.58904584]
["bitfinex-derivatives","SOLF0:USTF0",1735989118344,1.4164,215.9,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735989118345,2.3169,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989123838,7.27184584,215.92,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989124039,2.3169,215.88,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989130852,2.3169,215.88,215.84,9.58914584]
["bitfinex-derivatives","SOLF0:USTF0",1735989132049,2.3171,215.86,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989135554,2.3173,215.84,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989138452,2.3173,215.84,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989141353,2.3173,215.84,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735989141656,2.3171,215.87,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989141856,2.3171,215.87,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989144058,162.75324209,215.93,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989144260,2.3167,215.9,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989146349,2.3168,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989151958,2.3169,215.88,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989157068,2.3168,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989166477,1.4493,215.93,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989167477,2.317,215.88,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989168282,2.3166,215.91,215.86,9.58884584]
["bitfinex-derivatives","SOLF0:USTF0",1735989168476,1.4493,215.93,215.86,9.58884584]
["bitfinex-derivatives","SOLF0:USTF0",1735989168976,2.3166,215.91,215.86,9.58884584]
["bitfinex-derivatives","SOLF0:USTF0",1735989171781,1.4493,215.93,215.86,9.58884584]
["bitfinex-derivatives","SOLF0:USTF0",1735989171985,2.3167,215.9,215.86,9.58884584]
["bitfinex-derivatives","SOLF0:USTF0",1735989176091,1.4493,215.93,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989176293,2.3168,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989176497,1.4493,215.93,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989177297,2.3169,215.88,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989180295,2.3169,215.88,215.84,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735989180501,2.317,215.87,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989181900,2.317,215.87,215.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735989182094,2.317,215.87,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989189308,1.4493,215.93,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989189505,2.3169,215.88,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989190207,2.3169,215.88,215.85,9.58894584]
["bitfinex-derivatives","SOLF0:USTF0",1735989190807,2.3168,215.89,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989191002,1.4493,215.93,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989191506,2.3165,215.92,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989191709,1.4493,215.93,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989193404,2.3167,215.9,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989194208,1.4493,215.93,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989194411,1.4493,215.93,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989195408,2.3169,215.89,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989198423,2.3169,215.88,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989223138,2.3166,215.91,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735989223334,1.4493,215.93,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989224544,2.3167,215.9,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989225433,2.3165,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735989229743,2.3165,215.92,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989229933,3.7656,215.93,215.89,9.58854584]
["bitfinex-derivatives","SOLF0:USTF0",1735989233446,3.7656,215.93,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989234044,2.3163,215.93,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989234245,3.7253,215.95,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989234838,2.3162,215.94,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989236143,1.4091,215.95,215.91,9.58834584]
["bitfinex-derivatives","SOLF0:USTF0",1735989236346,1.4091,215.95,215.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989236848,2.3161,215.96,215.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989237448,2.3161,215.96,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989237742,1.4721,215.99,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989238739,3.7879,215.99,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989238942,3.7879,215.99,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989239340,2.3158,215.99,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989240453,1.5058,216.0,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989240647,1.5058,216.0,215.93,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989241444,2.316,215.96,215.93,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989242255,2.316,215.97,215.93,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989243052,2.9436,216.0,215.93,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989243255,2.316,215.96,215.93,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989244751,2.316,215.96,215.93,12.12814584]
["bitfinex-derivatives","SOLF0:USTF0",1735989244952,2.3159,215.98,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989246451,2.3157,215.99,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989246649,2.9436,216.0,215.95,9.58784584]
["bitfinex-derivatives","SOLF0:USTF0",1735989246844,2.9436,216.0,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989247551,5.2592,216.0,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989247749,2.3156,216.0,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989247954,7.27184584,216.02,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989249253,2.3155,216.01,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989249449,83.15175747,216.05,215.99,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989249955,2.3152,216.04,216.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989250549,2.3152,216.04,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735989250744,2.3152,216.04,216.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989253753,85.46675747,216.05,216.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989255359,85.46675747,216.05,216.01,9.58734584]
["bitfinex-derivatives","SOLF0:USTF0",1735989255658,2.315,216.06,216.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989256857,2.315,216.06,216.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989257156,2.9115,216.07,216.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989257360,2.315,216.06,216.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989258959,2.3148,216.07,216.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989259856,2.3149,216.06,216.03,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989262863,2.3149,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735989263061,2.3149,216.06,216.02,9.58714584]
["bitfinex-derivatives","SOLF0:USTF0",1735989263759,7.27184584,216.09,216.02,9.58714584]
["bitfinex-derivatives","SOLF0:USTF0",1735989264062,2.315,216.05,216.02,9.58714584]
["bitfinex-derivatives","SOLF0:USTF0",1735989266567,4.2834,216.15,216.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989266769,2.315,216.06,216.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989270369,2.3144,216.11,216.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989270569,2.54,216.14,216.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989271168,7.27184584,216.11,216.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989271565,2.54,216.14,216.04,9.58694584]
["bitfinex-derivatives","SOLF0:USTF0",1735989271765,6.8234,216.15,216.04,9.58694584]
["bitfinex-derivatives","SOLF0:USTF0",1735989271967,7.27184584,216.11,216.04,9.58694584]
["bitfinex-derivatives","SOLF0:USTF0",1735989272466,2.3148,216.08,216.04,9.58694584]
["bitfinex-derivatives","SOLF0:USTF0",1735989276177,7.27184584,216.11,216.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989276474,2.3148,216.07,216.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989280078,2.3148,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735989280278,2.3148,216.07,216.03,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989281682,2.3148,216.07,216.03,12.12704584]
["bitfinex-derivatives","SOLF0:USTF0",1735989284477,7.27184584,216.09,216.03,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989284682,7.27184584,216.09,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989284990,7.27184584,216.09,216.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989285183,2.9089,216.08,216.01,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989285585,2.3152,216.04,216.0,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735989285785,2.3152,216.04,216.0,12.12744584]
["bitfinex-derivatives","SOLF0:USTF0",1735989286576,2.3152,216.04,216.0,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989286784,2.3152,216.04,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735989290492,2.3151,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735989291289,2.3151,216.05,216.02,9.58714584]
["bitfinex-derivatives","SOLF0:USTF0",1735989291487,2.315,216.06,216.02,9.58714584]
["bitfinex-derivatives","SOLF0:USTF0",1735989292191,2.315,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735989294592,2.3148,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735989295293,2.3148,216.08,216.04,9.58694584]
["bitfinex-derivatives","SOLF0:USTF0",1735989297794,7.27184584,216.09,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989298498,2.3149,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735989299689,2.3149,216.06,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989299890,2.3149,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735989311804,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735989312108,2.3148,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735989312308,2.8306,216.13,216.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989312609,7.27184584,216.12,216.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989312803,7.27184584,216.07,215.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989313104,2.3153,216.03,215.98,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989314406,2.3153,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735989316512,2.3153,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735989317110,2.3154,216.02,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735989318006,2.3154,216.02,215.93,4.13318599]
["bitfinex-derivatives","SOLF0:USTF0",1735989318213,7.27184584,216.01,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735989318412,7.27184584,216.01,215.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989318614,2.3161,215.96,215.93,4.13318599]
["bitfinex-derivatives","SOLF0:USTF0",1735989318810,7.27184584,215.97,215.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989319009,7.27184584,215.97,215.91,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989319415,2.3162,215.95,215.91,12.12834584]
["bitfinex-derivatives","SOLF0:USTF0",1735989319714,2.3162,215.95,215.91,9.58834584]
["bitfinex-derivatives","SOLF0:USTF0",1735989321111,7.27184584,215.95,215.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989321307,7.27184584,215.95,215.81,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1735989321504,7.27184584,215.93,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989322516,2.3166,215.91,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989322817,6.8893,215.96,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989323114,4.3493,215.96,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989324521,6.6653,215.96,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989326915,4.3493,215.96,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989328321,4.3493,215.96,215.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989328523,2.3163,215.93,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989332115,7.27184584,215.95,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989332424,7.27184584,215.93,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989332822,2.3167,215.9,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989333021,2.3167,215.9,215.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989333221,7.27184584,215.93,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989334523,2.3167,215.9,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989335825,2.3167,215.9,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989336018,9.81184584,215.95,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989336218,4.3493,215.96,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989336414,4.3493,215.96,215.9,9.58844584]
["bitfinex-derivatives","SOLF0:USTF0",1735989336614,4.3493,215.96,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989337325,6.6654,215.96,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989339320,2.3161,215.95,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989342022,2.3161,215.95,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735989342226,2.3161,215.95,215.91,9.58824584]
["bitfinex-derivatives","SOLF0:USTF0",1735989353128,4.3493,215.96,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989353335,2.3162,215.94,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989355439,4.3493,215.96,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989355635,2.3161,215.95,215.91,9.58834584]
["bitfinex-derivatives","SOLF0:USTF0",1735989360034,2.3161,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735989360228,2.3161,215.95,215.91,9.58834584]
["bitfinex-derivatives","SOLF0:USTF0",1735989361439,7.27184584,215.99,215.93,9.58814584]
["bitfinex-derivatives","SOLF0:USTF0",1735989361637,11.30924584,216.01,215.93,9.58814584]
["bitfinex-derivatives","SOLF0:USTF0",1735989362441,2.3159,215.97,215.93,9.58814584]
["bitfinex-derivatives","SOLF0:USTF0",1735989363137,11.30924584,216.01,215.93,9.58814584]
["bitfinex-derivatives","SOLF0:USTF0",1735989363338,2.316,215.96,215.93,9.58814584]
["bitfinex-derivatives","SOLF0:USTF0",1735989363539,2.316,215.96,215.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989365237,2.316,215.96,215.93,9.58814584]
["bitfinex-derivatives","SOLF0:USTF0",1735989366837,2.3159,215.97,215.93,9.58814584]
["bitfinex-derivatives","SOLF0:USTF0",1735989369442,2.316,215.96,215.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989370636,7.27184584,215.97,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989371140,2.3161,215.96,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989371340,7.27184584,215.97,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989372336,7.27184584,215.97,215.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989373543,2.3163,215.93,215.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989373744,2.3163,215.93,215.9,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989374745,2.3163,215.93,215.9,12.12844584]
["bitfinex-derivatives","SOLF0:USTF0",1735989375239,2.316,215.96,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989375443,7.27184584,215.99,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989375642,2.54,216.0,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989375851,2.3158,215.98,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989377444,2.3158,215.98,215.94,9.58804584]
["bitfinex-derivatives","SOLF0:USTF0",1735989381249,2.3157,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735989381544,2.3157,215.99,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989390253,2.3158,215.98,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989390549,2.3158,215.98,215.94,9.58804584]
["bitfinex-derivatives","SOLF0:USTF0",1735989391352,8.76924584,216.01,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989391552,7.27184584,215.99,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989391752,7.27184584,215.99,215.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989391954,7.27184584,215.97,215.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989392155,7.27184584,215.97,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989393245,7.27184584,215.97,215.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989393448,2.3164,215.93,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989395053,7.27184584,215.99,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989395852,2.3159,215.97,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989396056,7.27184584,215.99,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989397056,2.3159,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735989397257,1.3778,216.0,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989397656,2.3158,215.98,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989400462,7.27184584,215.99,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989401062,2.3163,215.93,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989408068,2.3163,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735989408267,2.3163,215.93,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989410466,2.3163,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735989410669,2.3163,215.93,215.9,9.58844584]
["bitfinex-derivatives","SOLF0:USTF0",1735989411170,2.3164,215.92,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989420975,2.3163,215.93,215.9,9.58844584]
["bitfinex-derivatives","SOLF0:USTF0",1735989421474,2.3163,215.93,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989421669,2.3162,215.95,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989421976,8.76924584,216.01,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989422277,2.3161,215.95,215.92,9.58824584]
["bitfinex-derivatives","SOLF0:USTF0",1735989422475,2.3161,215.95,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989422669,7.27184584,215.99,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989422864,7.27184584,215.99,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989423275,2.3164,215.93,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989428183,2.3162,215.94,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989428685,2.3161,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735989428884,1.4526,215.98,215.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989429478,2.316,215.97,215.93,9.58814584]
["bitfinex-derivatives","SOLF0:USTF0",1735989431185,1.4526,215.98,215.93,9.58814584]
["bitfinex-derivatives","SOLF0:USTF0",1735989431392,2.316,215.96,215.93,9.58814584]
["bitfinex-derivatives","SOLF0:USTF0",1735989431883,2.316,215.96,215.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989434590,1.4526,215.98,215.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989436497,2.3161,215.96,215.93,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989438195,2.3158,215.98,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989438499,1.4974,216.01,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989438889,2.3158,215.99,215.95,9.58794584]
["bitfinex-derivatives","SOLF0:USTF0",1735989439097,1.4974,216.01,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989440601,1.4974,216.01,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989441501,2.3157,215.99,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989443604,2.3159,215.97,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989443800,2.3159,215.97,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989455708,2.3158,215.99,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989455910,1.4974,216.01,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989456410,2.3157,216.0,215.96,9.58784584]
["bitfinex-derivatives","SOLF0:USTF0",1735989467416,2.3157,215.99,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989469013,2.3157,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735989472021,2.3159,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735989475424,2.3156,216.0,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735989475824,2.3156,216.0,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989477427,2.3156,216.0,215.96,9.58784584]
["bitfinex-derivatives","SOLF0:USTF0",1735989483233,2.316,215.97,215.92,12.12824584]
["bitfinex-derivatives","SOLF0:USTF0",1735989483428,2.316,215.97,215.92,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989484130,2.316,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735989484327,2.316,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735989487133,2.316,215.96,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989489932,2.316,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735989490133,2.316,215.96,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989498739,7.27184584,215.98,215.9,13.53029762]
["bitfinex-derivatives","SOLF0:USTF0",1735989499138,2.3163,215.94,215.9,13.53029762]
["bitfinex-derivatives","SOLF0:USTF0",1735989499943,2.3164,215.93,215.9,13.53029762]
["bitfinex-derivatives","SOLF0:USTF0",1735989500143,7.27184584,215.96,215.9,3.94185178]
["bitfinex-derivatives","SOLF0:USTF0",1735989500439,2.3165,215.91,215.9,3.94185178]
["bitfinex-derivatives","SOLF0:USTF0",1735989508742,2.3168,215.89,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989510351,1.4525,215.95,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989510541,8.72434584,215.95,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989511443,8.72434584,215.95,215.86,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735989511747,8.72434584,215.95,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989511748,2.3166,215.91,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989518653,8.72434584,215.95,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989518855,83.18322544,215.96,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989519353,2.3165,215.92,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989522453,2.3165,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735989522754,2.3166,215.91,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989528757,2.3167,215.9,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989530461,2.3168,215.89,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989531462,90.45507128,215.96,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989532470,2.3167,215.9,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989538778,2.3163,215.94,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989538977,90.45507128,215.96,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989540481,2.3166,215.91,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989541385,90.45507128,215.96,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989541579,2.3167,215.9,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989545085,2.3166,215.91,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989545287,83.18322544,215.96,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735989545586,83.18322544,215.96,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989545786,83.18322544,215.96,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735989545988,83.18322544,215.96,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989546489,2.3165,215.92,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989548685,2.3166,215.91,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989554893,2.3166,215.91,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735989555095,2.3166,215.91,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989558697,83.18322544,215.96,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989559604,83.18322544,215.96,215.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989559906,83.18322544,215.96,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989560201,7.27184584,215.95,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989560403,2.3167,215.9,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989565207,2.3167,215.9,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989568705,90.45507128,215.96,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989570312,90.45507128,215.96,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735989570507,2.3166,215.91,215.87,9.58874584]
["bitfinex-derivatives","SOLF0:USTF0",1735989571611,90.45507128,215.96,215.87,9.58874584]
["bitfinex-derivatives","SOLF0:USTF0",1735989571612,2.3167,215.9,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989576318,2.3167,215.9,215.87,9.58874584]
["bitfinex-derivatives","SOLF0:USTF0",1735989578707,2.3167,215.9,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989580816,2.3167,215.9,215.86,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735989581112,2.3167,215.9,215.86,12.12894584]
["bitfinex-derivatives","SOLF0:USTF0",1735989586719,2.3167,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735989595822,1.3911,215.93,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735989596027,2.3166,215.91,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735989597833,2.3165,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735989598829,3.7074,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735989604538,3.7074,215.93,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989604738,3.7074,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735989605738,3.7074,215.93,215.89,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989606139,3.7074,215.93,215.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989606339,3.7074,215.93,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989607141,3.7074,215.93,215.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989607338,2.3167,215.9,215.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989608341,2.3167,215.9,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989608637,2.3168,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989618740,2.3169,215.88,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989625250,8.76124584,215.91,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989625447,2.3168,215.89,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989628751,2.3167,215.9,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989628952,1.4894,215.91,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989629451,7.27184584,215.9,215.83,71.35188614]
["bitfinex-derivatives","SOLF0:USTF0",1735989629755,7.27184584,215.9,215.83,76.30643198]
["bitfinex-derivatives","SOLF0:USTF0",1735989630956,2.3172,215.85,215.83,3.90856303]
["bitfinex-derivatives","SOLF0:USTF0",1735989631253,7.27184584,215.88,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735989632454,2.3172,215.85,215.81,9.58944584]
["bitfinex-derivatives","SOLF0:USTF0",1735989636465,7.27184584,215.88,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989636658,2.3174,215.83,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989638658,7.27184584,215.86,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989640159,2.3174,215.84,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989644755,7.27184584,215.86,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989645063,7.27184584,215.9,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989646467,2.317,215.87,215.83,9.58914584]
["bitfinex-derivatives","SOLF0:USTF0",1735989646965,7.27184584,215.9,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989648562,2.317,215.87,215.83,9.58924584]
["bitfinex-derivatives","SOLF0:USTF0",1735989648772,7.27184584,215.9,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989648971,2.3169,215.88,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989649171,80.22190177,215.91,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989649371,7.27184584,215.9,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989650470,7.27184584,215.9,215.83,9.58924584]
["bitfinex-derivatives","SOLF0:USTF0",1735989651873,80.22190177,215.91,215.85,9.58904584]
["bitfinex-derivatives","SOLF0:USTF0",1735989652073,80.22190177,215.91,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989653475,2.3167,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735989653671,2.3167,215.9,215.86,9.58884584]
["bitfinex-derivatives","SOLF0:USTF0",1735989654371,2.3167,215.9,215.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989654577,80.22190177,215.91,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989655169,2.3168,215.89,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989655373,80.22190177,215.91,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989656571,2.3169,215.88,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989658674,80.22190177,215.91,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989658875,2.3171,215.87,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989660373,7.27184584,215.89,215.82,59.23339068]
["bitfinex-derivatives","SOLF0:USTF0",1735989660576,7.27184584,215.89,215.82,69.04523652]
["bitfinex-derivatives","SOLF0:USTF0",1735989660873,2.3171,215.86,215.82,69.04523652]
["bitfinex-derivatives","SOLF0:USTF0",1735989661782,2.3172,215.85,215.82,69.04523652]
["bitfinex-derivatives","SOLF0:USTF0",1735989661969,2.3172,215.85,215.82,66.50523652]
["bitfinex-derivatives","SOLF0:USTF0",1735989664680,2.3172,215.85,215.82,68.82273652]
["bitfinex-derivatives","SOLF0:USTF0",1735989665580,80.22190177,215.91,215.82,68.82273652]
["bitfinex-derivatives","SOLF0:USTF0",1735989665773,2.317,215.87,215.84,9.58914584]
["bitfinex-derivatives","SOLF0:USTF0",1735989666181,2.3171,215.86,215.82,68.82263652]
["bitfinex-derivatives","SOLF0:USTF0",1735989672884,2.317,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735989678793,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735989681691,2.3169,215.88,215.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1735989682396,2.3169,215.88,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735989688797,2.3171,215.86,215.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989689499,2.3173,215.85,215.82,59.23339068]
["bitfinex-derivatives","SOLF0:USTF0",1735989693001,2.3173,215.85,215.82,61.55089068]
["bitfinex-derivatives","SOLF0:USTF0",1735989698802,2.3173,215.85,215.82,59.23339068]
["bitfinex-derivatives","SOLF0:USTF0",1735989704707,2.3173,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735989708812,7.27184584,215.86,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735989709408,2.3174,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735989724036,2.3173,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735989727330,2.3173,215.84,215.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989727535,9.58904584,215.86,215.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989727931,7.27184584,215.86,215.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989728237,2.3172,215.85,215.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989728736,2.3174,215.84,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735989741249,7.27184584,215.84,215.77,53.91846441]
["bitfinex-derivatives","SOLF0:USTF0",1735989741551,7.27184584,215.82,215.77,53.91846441]
["bitfinex-derivatives","SOLF0:USTF0",1735989742345,2.3177,215.81,215.77,56.23646441]
["bitfinex-derivatives","SOLF0:USTF0",1735989742751,7.27184584,215.82,215.77,53.91846441]
["bitfinex-derivatives","SOLF0:USTF0",1735989743045,2.3178,215.8,215.77,56.23646441]
["bitfinex-derivatives","SOLF0:USTF0",1735989743451,9.58964584,215.8,215.77,56.23646441]
["bitfinex-derivatives","SOLF0:USTF0",1735989749052,7.27184584,215.82,215.77,53.91846441]
["bitfinex-derivatives","SOLF0:USTF0",1735989749253,7.27184584,215.84,215.77,53.91846441]
["bitfinex-derivatives","SOLF0:USTF0",1735989749848,9.58914584,215.84,215.77,53.91846441]
["bitfinex-derivatives","SOLF0:USTF0",1735989750955,9.58914584,215.84,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735989751457,2.54,215.87,215.77,53.91846441]
["bitfinex-derivatives","SOLF0:USTF0",1735989751458,7.27184584,215.87,215.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989751861,71.65898506,215.89,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989752058,78.9308309,215.89,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989753566,2.3169,215.88,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735989755859,2.317,215.87,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735989757460,9.58884584,215.87,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735989757859,9.58884584,215.87,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989758061,9.58884584,215.87,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735989759864,2.317,215.87,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735989760764,2.317,215.87,215.8,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989760968,2.317,215.87,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735989765363,2.3171,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735989768474,2.3171,215.86,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735989769571,2.317,215.87,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735989771369,2.317,215.87,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735989771976,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735989772378,193.56473051,216.03,215.84,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989772567,7.27184584,215.92,215.84,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989772771,2.3167,215.9,215.84,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989773367,2.3167,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735989773572,2.3166,215.91,215.84,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989774479,2.3166,215.91,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735989778681,2.3166,215.91,215.87,2.25265168]
["bitfinex-derivatives","SOLF0:USTF0",1735989780180,58.52031776,215.97,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989780374,2.3164,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735989780782,2.3164,215.93,215.89,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735989781584,2.3162,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735989782076,2.3162,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735989784187,2.3162,215.94,215.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989784387,2.3162,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735989787588,2.3161,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735989787782,58.52031776,215.97,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989787783,65.7921636,215.97,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989788684,2.3161,215.96,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735989791878,60.83621776,215.97,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989793190,58.52031776,215.97,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989793395,1.4388,215.98,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989794497,1.4804,216.05,215.94,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989794691,7.27184584,216.02,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989795896,2.3153,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735989796193,2.3153,216.03,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989796397,2.3153,216.03,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735989798290,2.3153,216.03,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989798599,2.3153,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735989801199,2.3153,216.03,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989801398,5.2552,216.05,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735989801601,8.73154584,216.05,215.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989802100,8.73154584,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735989803501,11.04664584,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735989803702,7.27184584,216.03,215.99,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735989803994,7.27184584,216.03,215.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989804200,2.3154,216.02,215.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735989810509,2.3154,216.02,215.99,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735989810805,2.25378686,216.02,215.99,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735989811600,7.27184584,216.03,215.99,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735989811805,9.58714584,216.03,215.99,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735989819815,2.3153,216.03,215.99,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735989820012,9.58714584,216.03,215.99,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735989823823,7.27184584,216.03,215.99,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735989824121,2.3154,216.02,215.99,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735989828326,7.27184584,216.01,215.99,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735989828520,7.27184584,216.01,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735989833824,3.7748,216.05,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989834224,3.7748,216.05,215.99,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989834419,3.7748,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735989837028,1.4597,216.05,215.99,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989837230,1.4597,216.05,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735989838129,1.4597,216.05,215.99,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989838432,9.58704584,216.04,215.97,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989838626,7.27184584,216.02,215.95,50.45062545]
["bitfinex-derivatives","SOLF0:USTF0",1735989838925,9.58734584,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735989839131,7.27184584,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735989840431,2.3155,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735989842930,2.3155,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735989853741,7.27184584,216.0,215.95,43.17877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989853940,2.3158,215.98,215.95,45.49487961]
["bitfinex-derivatives","SOLF0:USTF0",1735989854141,9.58764584,215.98,215.95,45.49487961]
["bitfinex-derivatives","SOLF0:USTF0",1735989854441,9.58764584,215.98,215.95,42.97487961]
["bitfinex-derivatives","SOLF0:USTF0",1735989859940,2.316,215.97,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989863146,7.27184584,216.0,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989863346,2.3157,215.99,215.95,42.97477961]
["bitfinex-derivatives","SOLF0:USTF0",1735989878264,7.27184584,216.0,215.95,42.97477961]
["bitfinex-derivatives","SOLF0:USTF0",1735989878570,2.3158,215.98,215.95,42.97477961]
["bitfinex-derivatives","SOLF0:USTF0",1735989883374,2.3158,215.98,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989886275,7.27184584,216.0,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989887573,2.316,215.96,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989888674,2.3159,215.97,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989889975,2.316,215.96,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989897184,2.3157,215.99,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989897384,7.27184584,216.0,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989898388,7.27184584,216.0,215.95,42.97477961]
["bitfinex-derivatives","SOLF0:USTF0",1735989899482,2.3157,215.99,215.95,42.97477961]
["bitfinex-derivatives","SOLF0:USTF0",1735989900984,2.3157,215.99,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989901289,2.3157,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735989902281,2.3157,215.99,215.95,42.97487961]
["bitfinex-derivatives","SOLF0:USTF0",1735989902686,2.3158,215.99,215.95,42.97487961]
["bitfinex-derivatives","SOLF0:USTF0",1735989905884,7.27184584,216.01,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989908291,2.3157,216.0,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989908592,7.27184584,216.01,215.95,40.65877961]
["bitfinex-derivatives","SOLF0:USTF0",1735989908988,7.27184584,216.01,215.82,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735989908989,7.27184584,215.97,215.75,12.23854675]
["bitfinex-derivatives","SOLF0:USTF0",1735989909191,7.27184584,215.94,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735989909583,7.27184584,215.94,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735989909992,2.3168,215.89,215.79,63.52934315]
["bitfinex-derivatives","SOLF0:USTF0",1735989910294,7.27184584,215.91,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989910497,2.3169,215.88,215.82,9.58934584]
["bitfinex-derivatives","SOLF0:USTF0",1735989911193,2.317,215.87,215.82,9.58934584]
["bitfinex-derivatives","SOLF0:USTF0",1735989913094,2.317,215.87,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989913395,2.317,215.87,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735989914290,2.3169,215.88,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735989916599,2.3169,215.88,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989916801,2.3167,215.9,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989917499,2.3167,215.9,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989919507,2.3167,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735989921002,2.3169,215.88,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735989921207,7.27184584,215.89,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989922409,2.3171,215.87,215.82,9.58934584]
["bitfinex-derivatives","SOLF0:USTF0",1735989922810,7.27184584,215.91,215.82,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989923210,2.3169,215.88,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735989924408,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735989925005,7.27184584,215.91,215.84,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989925203,2.3168,215.89,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735989931815,2.3167,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735989932118,7.27184584,215.93,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989933419,2.3165,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735989934918,2.3166,215.91,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989935122,7.27184584,215.91,215.84,9.58914584]
["bitfinex-derivatives","SOLF0:USTF0",1735989935919,2.3168,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735989940926,2.3169,215.88,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735989947425,2.3167,215.9,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989948430,2.3166,215.91,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735989949030,7.27184584,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735989949329,2.3164,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735989950332,7.27184584,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735989950631,2.3165,215.91,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735989955931,2.3164,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735989959231,2.3164,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735989960530,7.27184584,215.93,215.86,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989960730,9.58814584,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735989961630,9.58814584,215.93,215.86,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989961835,9.58814584,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735989966442,2.3165,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735989968448,2.3165,215.92,215.86,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989968642,2.3165,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735989981956,7.27184584,215.95,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735989982259,7.27184584,215.93,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989982454,1.4278,215.96,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989982455,7.27184584,215.91,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735989983554,2.3168,215.89,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735989984652,2.3167,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735989991160,2.3167,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735990003782,2.3168,215.89,215.85,50.26785014]
["bitfinex-derivatives","SOLF0:USTF0",1735990009380,2.3168,215.89,215.85,47.95065014]
["bitfinex-derivatives","SOLF0:USTF0",1735990009582,2.3168,215.89,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735990009875,7.27184584,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735990010081,2.3166,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735990011082,2.3166,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990012078,2.3166,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990014075,2.3166,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735990017580,2.3166,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735990018585,7.27184584,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735990018781,2.3168,215.89,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735990021987,2.3169,215.88,215.85,42.9960043]
["bitfinex-derivatives","SOLF0:USTF0",1735990022388,7.27184584,215.89,215.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990022588,2.3171,215.86,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990022787,2.3171,215.86,215.81,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990023288,2.3171,215.86,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990023488,2.3173,215.84,215.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990024592,2.3173,215.84,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735990024997,2.9598,215.92,215.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990025194,9.58894584,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735990026295,7.27184584,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735990026488,2.3172,215.85,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735990027693,2.3172,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735990029295,7.27184584,215.88,215.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990029484,7.27184584,215.88,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735990029890,7.27184584,215.88,215.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990030185,1.4447,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735990031293,2.317,215.87,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735990032591,2.317,215.87,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735990032893,2.3169,215.88,215.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990034396,2.3169,215.88,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735990036000,2.3168,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735990036205,2.3168,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990037398,2.3168,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990039198,2.3168,215.9,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990039199,2.3168,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735990051009,10.23164584,215.92,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735990051210,2.3168,215.89,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735990072927,5.2762,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735990073332,5.2762,215.92,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990073333,2.9598,215.92,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990073535,2.9598,215.92,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735990076237,2.3162,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735990078436,1.435,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735990078739,2.3163,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735990088948,9.58804584,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735990093550,2.3162,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735990094054,2.3162,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735990095951,2.3161,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735990096153,7.27184584,215.96,215.89,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990096653,2.3162,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735990099255,7.27184584,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735990099455,2.3161,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735990103156,2.3161,215.95,215.89,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990103352,2.3161,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735990105457,2.3159,215.97,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990105758,10.17674584,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990105960,5.2208,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990106358,2.9049,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990106759,10.17674584,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990107157,2.9049,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990107457,2.3159,215.97,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990112464,2.316,215.96,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990116767,2.316,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735990137393,2.316,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735990138895,10.17674584,215.98,215.91,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990139096,2.3161,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735990150104,2.316,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735990160614,10.17674584,215.98,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990160809,12.49264584,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735990162411,2.9049,215.98,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990162710,2.9049,215.98,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735990164506,5.2207,215.98,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735990164711,12.49254584,215.98,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735990168217,5.2207,215.98,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990168414,5.2207,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990171920,2.3159,215.97,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990186123,5.2207,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990194225,5.2207,215.98,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990194431,5.2207,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735990203340,2.3161,215.96,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990207240,2.3159,215.97,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990208343,2.3159,215.97,215.94,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735990212742,5.2207,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735990214750,2.9049,215.98,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990214949,2.9049,215.98,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735990216151,2.9049,215.98,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735990217245,1.437,216.0,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735990220650,1.437,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735990220949,3.7526,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735990221345,11.02444584,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735990225752,3.7526,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735990244067,3.7526,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735990249478,2.3158,215.98,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735990250569,2.3158,215.98,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990250570,2.3159,215.97,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990251374,2.316,215.96,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990251574,7.27184584,215.96,215.91,43.91240361]
["bitfinex-derivatives","SOLF0:USTF0",1735990251774,7.27184584,215.94,215.91,43.91240361]
["bitfinex-derivatives","SOLF0:USTF0",1735990251976,2.3164,215.93,215.91,43.91240361]
["bitfinex-derivatives","SOLF0:USTF0",1735990252177,7.27184584,215.92,215.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990252673,7.27184584,215.92,215.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990252875,7.27184584,215.92,215.86,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990253469,2.3167,215.9,215.86,12.10884584]
["bitfinex-derivatives","SOLF0:USTF0",1735990255270,2.3166,215.91,215.86,12.10884584]
["bitfinex-derivatives","SOLF0:USTF0",1735990256678,2.3166,215.91,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990257375,7.27184584,215.96,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990257872,7.27184584,215.94,215.88,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990259575,2.3163,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735990266483,2.3163,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735990267483,2.907,215.97,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990268777,5.223,215.97,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990269882,2.316,215.96,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990272581,2.3161,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735990272784,10.17884584,215.97,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735990273187,2.3162,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735990273783,2.3162,215.95,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990273982,2.3162,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735990279289,2.3162,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735990281891,2.3162,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735990283693,2.907,215.97,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735990293207,2.3158,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735990293508,2.3158,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735990293707,2.3158,215.98,215.91,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990294508,2.3158,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735990296410,2.3159,215.97,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735990303916,2.3162,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735990310921,2.3161,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735990311520,2.3161,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735990313419,2.7354,215.98,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990313619,2.316,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735990315618,2.316,215.97,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990315921,2.3158,215.99,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990317719,2.3158,215.99,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990318320,2.3158,215.99,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990318623,2.3158,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735990324224,7.27184584,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735990324426,2.3158,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990324622,7.27184584,215.97,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990325518,9.58784584,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735990326221,2.316,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735990329228,2.316,215.96,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990329430,2.316,215.96,215.92,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735990331027,2.316,215.96,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990331230,2.316,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735990351745,2.3159,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735990354339,2.316,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735990358654,2.3159,215.97,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990370856,2.3158,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990372759,2.3158,215.98,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990372950,2.3158,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735990373155,9.58754584,216.0,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990373556,2.3157,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735990373860,2.3155,216.01,215.95,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990374050,2.3155,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735990375561,7.27184584,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735990375760,2.3156,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735990378756,2.3156,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735990379361,2.3157,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735990380461,9.58754584,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735990385671,2.3159,215.97,215.93,9.58804584]
["bitfinex-derivatives","SOLF0:USTF0",1735990386167,2.3159,215.97,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735990387373,7.27184584,215.99,215.89,3.47791106]
["bitfinex-derivatives","SOLF0:USTF0",1735990387567,7.27184584,215.95,215.89,3.47791106]
["bitfinex-derivatives","SOLF0:USTF0",1735990389372,7.27184584,215.95,215.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990389561,2.3162,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735990390273,2.3164,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735990390971,2.3164,215.93,215.89,9.58854584]
["bitfinex-derivatives","SOLF0:USTF0",1735990391471,2.3162,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735990411284,4.3033,215.98,215.85,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735990411285,2.3168,215.89,215.85,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735990413181,2.3168,215.89,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735990413387,2.3168,215.89,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990415889,7.27184584,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990416094,2.3167,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990428212,7.27184584,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990428411,2.3168,215.89,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990435913,2.3167,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990453024,2.3167,215.9,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990453224,2.3167,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990454323,2.3167,215.9,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990454628,2.3167,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735990458929,2.3167,215.9,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735990460830,2.3168,215.89,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735990468832,161.30394209,215.97,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990469033,2.3165,215.92,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735990469433,2.3165,215.92,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990470534,2.3165,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735990472237,2.3165,215.92,215.89,9.58854584]
["bitfinex-derivatives","SOLF0:USTF0",1735990476838,2.3165,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735990477940,7.27184584,215.95,215.87,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990478136,2.3166,215.91,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735990485846,2.3166,215.91,215.87,9.58884584]
["bitfinex-derivatives","SOLF0:USTF0",1735990490544,2.3166,215.91,215.87,12.10884584]
["bitfinex-derivatives","SOLF0:USTF0",1735990493648,7.27184584,215.94,215.87,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990493849,2.3164,215.93,215.87,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990494548,2.3164,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735990496752,7.27184584,215.95,215.87,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990496954,2.3165,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735990501258,7.27184584,215.93,215.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990501460,7.27184584,215.93,215.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990502060,2.3168,215.89,215.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990502763,2.3169,215.88,215.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990502954,7.27184584,215.91,215.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990503860,2.3167,215.9,215.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990504063,7.27184584,215.91,215.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990504755,7.27184584,215.91,215.84,40.67520894]
["bitfinex-derivatives","SOLF0:USTF0",1735990504961,2.3172,215.85,215.84,40.67520894]
["bitfinex-derivatives","SOLF0:USTF0",1735990511164,2.3172,215.85,215.83,6.70654598]
["bitfinex-derivatives","SOLF0:USTF0",1735990511763,2.3172,215.85,215.83,4.18654598]
["bitfinex-derivatives","SOLF0:USTF0",1735990513863,2.3171,215.86,215.83,4.18654598]
["bitfinex-derivatives","SOLF0:USTF0",1735990514056,2.3171,215.86,215.83,6.50394598]
["bitfinex-derivatives","SOLF0:USTF0",1735990516762,2.3171,215.86,215.83,13.77579182]
["bitfinex-derivatives","SOLF0:USTF0",1735990523869,7.27184584,215.89,215.83,11.45839182]
["bitfinex-derivatives","SOLF0:USTF0",1735990524069,2.317,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735990527578,2.317,215.87,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735990527775,7.27184584,215.87,215.83,6.50394598]
["bitfinex-derivatives","SOLF0:USTF0",1735990528382,7.27184584,215.87,215.83,4.18654598]
["bitfinex-derivatives","SOLF0:USTF0",1735990528681,2.3174,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735990535188,2.3174,215.83,215.8,2.29355456]
["bitfinex-derivatives","SOLF0:USTF0",1735990537689,7.27184584,215.85,215.79,40.6881261]
["bitfinex-derivatives","SOLF0:USTF0",1735990538090,2.8936,215.84,215.79,40.6881261]
["bitfinex-derivatives","SOLF0:USTF0",1735990538292,7.27184584,215.83,215.79,40.6881261]
["bitfinex-derivatives","SOLF0:USTF0",1735990539491,2.3177,215.81,215.79,40.6881261]
["bitfinex-derivatives","SOLF0:USTF0",1735990539693,2.3177,215.81,215.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990541791,2.3177,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735990541991,2.3177,215.81,215.77,9.58984584]
["bitfinex-derivatives","SOLF0:USTF0",1735990543089,7.27184584,215.83,215.77,9.58984584]
["bitfinex-derivatives","SOLF0:USTF0",1735990543286,2.3177,215.8,215.77,9.58984584]
["bitfinex-derivatives","SOLF0:USTF0",1735990545987,2.3176,215.81,215.77,9.58984584]
["bitfinex-derivatives","SOLF0:USTF0",1735990547790,2.3176,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735990549093,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735990550196,10.16544584,215.84,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735990550393,2.3177,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735990550892,10.16544584,215.84,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735990551197,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735990552293,12.48284584,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735990554000,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735990556306,2.3177,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735990560100,2.3177,215.81,215.75,43.2167872]
["bitfinex-derivatives","SOLF0:USTF0",1735990560101,193.56473051,215.94,215.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990560306,161.30394209,215.91,215.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990560511,161.30394209,215.91,215.9,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990560702,161.30394209,215.91,215.9,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990561301,161.30394209,215.91,215.9,12.10844584]
["bitfinex-derivatives","SOLF0:USTF0",1735990561502,7.27184584,215.99,215.9,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990561699,7.27184584,215.99,215.92,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990561900,7.27184584,215.99,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735990562806,4.3077,216.02,215.94,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990563211,4.3077,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735990563901,4.3077,216.02,215.96,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990564102,4.3077,216.02,215.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990564313,7.27184584,216.01,215.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990565202,7.24323896,216.01,215.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990565404,9.55873896,216.01,215.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990565800,7.24323896,216.01,215.96,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1735990568202,7.24323896,216.01,215.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735990570605,4.3077,216.02,215.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735990570907,4.3077,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735990575910,6.6231,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735990578514,2.3155,216.01,215.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735990579411,2.3155,216.01,215.97,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735990592020,2.3155,216.01,215.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735990595313,2.3155,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735990595518,2.3155,216.01,215.97,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735990596120,2.3155,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735990596418,2.3155,216.01,215.97,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735990599128,2.3155,216.01,215.97,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1735990599328,2.3155,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735990600028,4.3077,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735990600231,161.30394209,216.09,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735990600524,7.27184584,216.07,215.98,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990601130,2.3152,216.04,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735990608446,2.3152,216.04,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990610943,2.3153,216.03,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990617947,7.27184584,216.07,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990619449,2.3153,216.03,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990625854,7.27184584,216.07,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990626049,2.3154,216.02,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990629658,2.3153,216.03,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990633754,2.3151,216.05,216.01,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735990633955,2.3151,216.05,216.02,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990635656,2.3151,216.05,216.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990636762,2.315,216.06,216.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990647470,1.4191,216.11,216.04,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990647671,10.20624584,216.14,216.07,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990647967,10.20624584,216.14,216.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990648173,2.3145,216.1,216.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990648572,10.20624584,216.14,216.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990648972,2.3145,216.11,216.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1735990650271,2.3142,216.13,216.09,9.58644584]
["bitfinex-derivatives","SOLF0:USTF0",1735990650864,1.4956,216.17,216.11,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990651068,2.924,216.2,216.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990651374,354.8686726,216.21,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990651570,161.30394209,216.23,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990651763,161.30394209,216.23,216.21,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990652162,161.30394209,216.23,216.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990652374,161.30394209,216.23,216.2,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990652962,2.3131,216.23,216.2,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990653670,2.313,216.24,216.2,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990654070,1.419,216.26,216.2,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990654377,2.3132,216.23,216.2,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990654575,1.419,216.26,216.2,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990654775,2.3132,216.22,216.2,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990656875,2.3131,216.23,216.2,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990657076,2.3131,216.23,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990657472,2.313,216.24,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990661472,2.3129,216.25,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990661676,2.3129,216.25,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990662176,2.54,216.4,216.24,9.58484584]
["bitfinex-derivatives","SOLF0:USTF0",1735990662370,2.54,216.4,216.06,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735990662371,7.27184584,216.32,216.06,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735990662679,7.27184584,216.3,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990662879,2.313,216.25,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990667079,2.3135,216.19,216.16,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990668180,2.3137,216.18,216.16,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990668375,2.3137,216.18,216.14,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1735990668580,2.3137,216.18,216.16,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990669484,2.3135,216.19,216.16,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990672380,2.3135,216.19,216.18,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990675287,2.3134,216.21,216.18,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990675782,2.3134,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735990675984,2.3134,216.2,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990677488,2.3134,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735990677789,2.3134,216.2,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990679977,2.3134,216.2,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990680782,2.3133,216.22,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990680983,2.8036,216.25,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990681390,2.8036,216.25,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990681689,2.3136,216.19,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990682188,2.3136,216.18,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990684194,2.3136,216.18,216.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990684393,2.3136,216.18,216.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990684592,2.3136,216.18,216.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990685488,2.3136,216.18,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990686687,2.3136,216.18,216.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990686890,2.3136,216.18,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990689995,2.3135,216.2,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990690393,2.3135,216.2,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990691897,12.61544584,216.25,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990692397,2.313,216.24,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990693397,2.8036,216.25,216.21,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990694000,2.8036,216.25,216.21,9.58514584]
["bitfinex-derivatives","SOLF0:USTF0",1735990695597,2.8036,216.25,216.23,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990696601,53.99500481,216.28,216.23,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990697502,53.99500481,216.28,216.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990698505,53.99500481,216.28,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735990698903,53.99500481,216.28,216.27,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990702409,2.3122,216.32,216.27,9.58444584]
["bitfinex-derivatives","SOLF0:USTF0",1735990702615,2.3122,216.32,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990703105,1.4013,216.35,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990703312,2.3123,216.31,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990703910,1.4013,216.35,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990704111,2.3119,216.34,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990711817,1.4013,216.35,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990712013,1.4013,216.35,216.14,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735990712014,7.27184584,216.32,216.14,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735990712315,7.27184584,216.32,216.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990712518,2.3126,216.29,216.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990713620,2.3126,216.29,216.27,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990719923,2.3123,216.31,216.27,9.58444584]
["bitfinex-derivatives","SOLF0:USTF0",1735990720124,2.3123,216.31,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990721422,1.4013,216.35,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990721624,2.3124,216.3,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990723726,8.67314584,216.35,216.27,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990723927,7.27184584,216.31,216.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990724129,7.27184584,216.31,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990725130,2.3128,216.26,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990727124,2.3126,216.29,216.24,9.58474584]
["bitfinex-derivatives","SOLF0:USTF0",1735990727333,7.27184584,216.32,216.24,9.58474584]
["bitfinex-derivatives","SOLF0:USTF0",1735990728431,2.3126,216.28,216.24,9.58474584]
["bitfinex-derivatives","SOLF0:USTF0",1735990730327,2.3126,216.28,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990733129,2.54,216.33,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990733331,2.3127,216.27,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990734434,2.54,216.33,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990734735,2.3126,216.28,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990736136,2.3125,216.3,216.26,9.58464584]
["bitfinex-derivatives","SOLF0:USTF0",1735990736336,2.3125,216.3,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990739528,2.3125,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735990739735,7.27184584,216.34,216.26,9.58464584]
["bitfinex-derivatives","SOLF0:USTF0",1735990739736,2.3125,216.29,216.26,9.58464584]
["bitfinex-derivatives","SOLF0:USTF0",1735990750645,8.67314584,216.35,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990750844,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735990753046,8.67314584,216.35,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990753253,2.3122,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735990753451,2.9863,216.36,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990753746,2.3124,216.3,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735990753950,2.3124,216.3,216.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990754942,7.27184584,216.34,216.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990755956,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735990760852,2.3125,216.29,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735990765953,2.3132,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735990766153,5.4048,216.29,216.18,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990766349,2.8648,216.29,216.21,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990766856,2.8648,216.29,216.23,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990767456,5.1773,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735990774255,3.7471,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735990774460,2.312,216.34,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735990774764,7.27184584,216.36,216.29,9.58434584]
["bitfinex-derivatives","SOLF0:USTF0",1735990774963,7.27184584,216.36,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990775762,7.27184584,216.36,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990775962,9.58354584,216.36,216.31,9.58404584]
["bitfinex-derivatives","SOLF0:USTF0",1735990776259,9.58354584,216.36,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990776466,2.3117,216.36,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990777066,56.28236913,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735990777263,2.3116,216.37,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990778469,2.3116,216.37,216.33,9.58384584]
["bitfinex-derivatives","SOLF0:USTF0",1735990779770,2.3115,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735990781071,2.3115,216.38,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990781273,2.3114,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735990781471,8.70264584,216.41,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990782567,2.3114,216.39,216.35,9.58364584]
["bitfinex-derivatives","SOLF0:USTF0",1735990784173,2.3114,216.39,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990786371,2.3113,216.4,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990790481,2.3114,216.39,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990793282,7.27184584,216.44,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990793482,2.3115,216.38,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990793883,7.27184584,216.42,216.28,40.59346801]
["bitfinex-derivatives","SOLF0:USTF0",1735990794081,2.3118,216.36,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990796082,7.27184584,216.44,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990796388,7.27184584,216.44,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990797180,9.81184584,216.44,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990797580,2.3115,216.38,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990798386,7.27184584,216.44,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990798685,7.27184584,216.44,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990799082,2.54,216.45,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990799283,9.81184584,216.45,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990799487,2.3113,216.4,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990802877,2.3115,216.38,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990803488,7.27184584,216.43,216.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990803682,7.27184584,216.43,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990803882,7.27184584,216.42,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990804084,2.3116,216.37,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990805082,7.27184584,216.44,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990805389,7.27184584,216.44,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990805891,2.3113,216.41,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990807687,2.3113,216.4,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990808484,7.27184584,216.45,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990808685,2.3114,216.39,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990810892,2.3116,216.37,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990811091,7.27184584,216.41,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990811592,9.81184584,216.41,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990812590,2.3117,216.36,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990813895,9.81184584,216.41,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990814095,9.81184584,216.45,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990814289,7.27184584,216.45,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990814995,2.3112,216.42,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990815391,7.27184584,216.45,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990815894,2.3113,216.4,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990816894,2.3116,216.38,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990817092,7.27184584,216.41,216.28,43.42421766]
["bitfinex-derivatives","SOLF0:USTF0",1735990817297,7.27184584,216.41,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990818391,2.3118,216.36,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990820895,2.3116,216.38,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990821097,2.54,216.42,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990821501,2.3116,216.38,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990821693,2.54,216.42,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990821998,2.3116,216.38,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990822199,2.54,216.42,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990822395,7.27184584,216.43,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990823198,2.3116,216.37,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990824196,7.27184584,216.43,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990824397,2.3115,216.38,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990824598,9.81184584,216.44,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990824898,2.54,216.44,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990825091,7.27184584,216.45,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990825595,2.311,216.43,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990825798,7.27184584,216.45,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990827002,2.3113,216.4,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990827697,61.2239151,216.45,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990827899,2.3114,216.39,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990828098,61.2239151,216.45,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990828299,2.3118,216.35,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990828800,7.27184584,216.37,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990829003,2.3118,216.35,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990830202,2.3118,216.35,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990830405,1.3897,216.38,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990831406,2.3118,216.36,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990835513,2.3118,216.35,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990835809,2.3118,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735990836110,1.3897,216.38,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990836308,2.3117,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735990836910,2.3117,216.36,216.32,9.58394584]
["bitfinex-derivatives","SOLF0:USTF0",1735990837210,1.3897,216.38,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990837811,2.3117,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735990839412,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735990839819,1.3897,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735990841209,2.3117,216.36,216.32,9.58394584]
["bitfinex-derivatives","SOLF0:USTF0",1735990841410,1.3897,216.38,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990841912,1.3897,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735990842411,2.3117,216.36,216.32,9.58394584]
["bitfinex-derivatives","SOLF0:USTF0",1735990842612,1.3897,216.38,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990843003,1.3897,216.38,216.28,45.96421766]
["bitfinex-derivatives","SOLF0:USTF0",1735990843004,1.3897,216.38,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990843712,1.3897,216.38,216.34,9.58374584]
["bitfinex-derivatives","SOLF0:USTF0",1735990843905,1.3897,216.38,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990844705,1.4885,216.4,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990845209,8.63014584,216.44,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990845421,8.63014584,216.44,216.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990845611,8.63014584,216.44,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990846418,2.311,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735990846716,2.311,216.43,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990846918,8.63014584,216.44,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990847217,7.27184584,216.42,216.34,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990848016,7.27184584,216.4,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990848317,9.81184584,216.4,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990848516,9.81184584,216.4,216.32,9.58394584]
["bitfinex-derivatives","SOLF0:USTF0",1735990848517,2.3118,216.36,216.32,9.58394584]
["bitfinex-derivatives","SOLF0:USTF0",1735990852011,2.806,216.39,216.28,43.42421766]
["bitfinex-derivatives","SOLF0:USTF0",1735990852213,7.27184584,216.33,216.27,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990852415,7.27184584,216.38,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990853119,7.27184584,216.38,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735990853319,7.27184584,216.36,216.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990853518,2.312,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735990854618,7.27184584,216.36,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990854814,7.27184584,216.34,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990855317,7.27184584,216.34,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990855515,7.27184584,216.32,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990855722,7.27184584,216.32,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990856424,2.54,216.35,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735990856425,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735990856721,7.27184584,216.3,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990856919,7.27184584,216.28,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990857112,7.27184584,216.26,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990857313,7.27184584,216.26,216.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990857522,2.7608,216.28,216.23,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990857823,5.0734,216.28,216.23,9.58494584]
["bitfinex-derivatives","SOLF0:USTF0",1735990858820,5.0734,216.28,216.23,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990859024,5.0734,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735990859524,5.0734,216.28,216.24,9.58484584]
["bitfinex-derivatives","SOLF0:USTF0",1735990859719,5.0734,216.28,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990860121,2.7608,216.28,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990860419,2.3128,216.26,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990860618,10.03264584,216.28,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990860820,2.3127,216.27,216.22,9.58504584]
["bitfinex-derivatives","SOLF0:USTF0",1735990861121,10.03264584,216.28,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990861421,7.27184584,216.26,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990862125,2.3131,216.23,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990862314,2.7608,216.28,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735990862521,10.03264584,216.28,216.22,9.58504584]
["bitfinex-derivatives","SOLF0:USTF0",1735990862923,2.3127,216.27,216.22,9.58504584]
["bitfinex-derivatives","SOLF0:USTF0",1735990864122,2.3129,216.26,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990864325,7.27184584,216.26,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990864523,7.27184584,216.26,216.18,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990865126,10.03264584,216.28,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990865426,10.03264584,216.28,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990865621,1.4075,216.29,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990865927,1.4075,216.29,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990866331,3.7201,216.29,216.24,9.58484584]
["bitfinex-derivatives","SOLF0:USTF0",1735990867927,1.4075,216.29,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990868129,7.27184584,216.34,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990868429,7.27184584,216.34,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990868627,2.3121,216.33,216.28,9.58434584]
["bitfinex-derivatives","SOLF0:USTF0",1735990869028,2.3121,216.33,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735990869930,9.58374584,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735990870933,2.312,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735990872132,2.3118,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735990872835,7.27184584,216.36,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990873035,2.3118,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735990875134,2.3115,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735990877745,7.27184584,216.4,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735990877947,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735990879445,2.3116,216.37,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990879744,2.3116,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735990882750,2.3116,216.37,216.33,9.58384584]
["bitfinex-derivatives","SOLF0:USTF0",1735990883045,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735990889954,2.3117,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735990894860,2.3117,216.36,216.33,9.58384584]
["bitfinex-derivatives","SOLF0:USTF0",1735990898763,2.3117,216.37,216.33,9.58384584]
["bitfinex-derivatives","SOLF0:USTF0",1735990900159,2.3117,216.37,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990900456,2.3117,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735990902566,2.3114,216.4,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990903469,2.3114,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735990903666,2.3114,216.4,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990904468,2.3114,216.4,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735990907068,2.3114,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735990911176,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735990913872,7.27184584,216.42,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735990914085,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735990914868,2.3113,216.4,216.35,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990914869,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735990918771,53.95206926,216.45,216.35,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990918972,2.3112,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735990920072,7.27184584,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735990920272,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735990921083,2.3112,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735990922481,2.3112,216.42,216.35,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990922979,2.3112,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735990928886,2.3114,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735990929091,7.27184584,216.44,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735990930486,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735990934385,2.3112,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735990938594,2.3114,216.39,216.36,9.58354584]
["bitfinex-derivatives","SOLF0:USTF0",1735990938892,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735990939692,7.27184584,216.43,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735990939888,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735990945199,61.2239151,216.45,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735990945391,2.3112,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735990946501,2.3112,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735990948704,2.3111,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735990949610,2.3109,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735990950605,2.3107,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735990953009,2.3108,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735990954711,2.3109,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735990955612,7.27184584,216.47,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990956507,2.3112,216.42,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990958412,7.27184584,216.47,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990958613,2.3112,216.41,216.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990960018,2.3112,216.41,216.38,9.58334584]
["bitfinex-derivatives","SOLF0:USTF0",1735990960219,2.3112,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735990960421,2.3112,216.41,216.38,9.58334584]
["bitfinex-derivatives","SOLF0:USTF0",1735990961221,7.27184584,216.45,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990961425,2.3113,216.4,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990961620,7.27184584,216.45,216.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735990961819,2.3113,216.41,216.34,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990962119,7.27184584,216.43,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990962319,1.4407,216.42,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990963425,2.3115,216.39,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990964124,2.3115,216.39,216.36,9.58354584]
["bitfinex-derivatives","SOLF0:USTF0",1735990967522,2.3115,216.39,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990974129,2.3113,216.41,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735990977537,2.3113,216.41,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990979337,2.3113,216.41,216.38,9.58334584]
["bitfinex-derivatives","SOLF0:USTF0",1735990979729,3.7518,216.42,216.38,9.58334584]
["bitfinex-derivatives","SOLF0:USTF0",1735990980838,3.7518,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735990982938,8.71254584,216.42,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990983445,2.3114,216.4,216.35,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735990983741,2.3114,216.4,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990984446,2.3114,216.4,216.36,9.58344584]
["bitfinex-derivatives","SOLF0:USTF0",1735990989244,1.4407,216.42,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735990989549,3.7518,216.42,216.37,9.58344584]
["bitfinex-derivatives","SOLF0:USTF0",1735990989845,1.4407,216.42,216.37,9.58344584]
["bitfinex-derivatives","SOLF0:USTF0",1735990990151,1.4407,216.42,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990990446,1.4407,216.42,216.36,9.58354584]
["bitfinex-derivatives","SOLF0:USTF0",1735990990844,1.4407,216.42,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735990991051,1.4407,216.42,216.35,12.10364584]
["bitfinex-derivatives","SOLF0:USTF0",1735990992148,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735990993449,3.7518,216.42,216.37,9.58334584]
["bitfinex-derivatives","SOLF0:USTF0",1735990994054,3.7518,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735991003856,2.3111,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735991008160,2.3111,216.42,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991008361,7.27184584,216.44,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991009358,2.3114,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991010762,2.3114,216.4,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991013961,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991015665,2.3111,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735991017866,2.3112,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991028473,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991029877,2.3114,216.39,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735991030169,2.3114,216.39,216.35,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735991031776,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735991036280,2.3114,216.39,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991038281,2.3114,216.39,216.36,9.58354584]
["bitfinex-derivatives","SOLF0:USTF0",1735991040977,2.3113,216.4,216.36,9.58354584]
["bitfinex-derivatives","SOLF0:USTF0",1735991049589,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991051392,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735991052086,2.3113,216.4,216.34,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991052087,2.3112,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991055487,2.311,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735991055691,7.27184584,216.45,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735991056494,2.3111,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735991058295,2.3107,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735991060193,7.27184584,216.46,216.39,9.79184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991060390,7.27184584,216.46,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735991061090,2.3111,216.42,216.39,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735991061892,2.3111,216.42,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735991063892,2.3112,216.41,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735991064100,2.3112,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991065587,2.3112,216.41,216.31,43.41966271]
["bitfinex-derivatives","SOLF0:USTF0",1735991065588,7.27184584,216.4,216.31,2.83039935]
["bitfinex-derivatives","SOLF0:USTF0",1735991065791,7.27184584,216.38,216.31,2.83039935]
["bitfinex-derivatives","SOLF0:USTF0",1735991065987,7.27184584,216.36,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991066188,2.3121,216.33,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991066392,7.27184584,216.34,216.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735991066597,2.3124,216.3,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991067393,2.52,216.36,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991067593,7.27184584,216.35,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991068399,2.312,216.34,216.28,9.58444584]
["bitfinex-derivatives","SOLF0:USTF0",1735991069199,7.27184584,216.35,216.28,9.58444584]
["bitfinex-derivatives","SOLF0:USTF0",1735991069500,2.3121,216.33,216.28,9.58444584]
["bitfinex-derivatives","SOLF0:USTF0",1735991070594,7.27184584,216.35,216.28,9.58444584]
["bitfinex-derivatives","SOLF0:USTF0",1735991070802,2.3122,216.32,216.28,9.58444584]
["bitfinex-derivatives","SOLF0:USTF0",1735991073399,2.3122,216.32,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991073597,7.27184584,216.33,216.22,40.60695751]
["bitfinex-derivatives","SOLF0:USTF0",1735991073897,2.3125,216.29,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991074106,2.3125,216.29,216.24,9.58474584]
["bitfinex-derivatives","SOLF0:USTF0",1735991074603,2.3124,216.3,216.26,9.58464584]
["bitfinex-derivatives","SOLF0:USTF0",1735991074905,1.4876,216.32,216.26,9.58464584]
["bitfinex-derivatives","SOLF0:USTF0",1735991076405,2.3123,216.31,216.26,9.58464584]
["bitfinex-derivatives","SOLF0:USTF0",1735991077909,2.3123,216.31,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991078102,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735991081111,7.27184584,216.36,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991081309,7.27184584,216.36,216.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991081911,7.27184584,216.36,216.3,9.58414584]
["bitfinex-derivatives","SOLF0:USTF0",1735991081912,2.3119,216.35,216.3,9.58414584]
["bitfinex-derivatives","SOLF0:USTF0",1735991082814,2.3117,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735991091127,2.3117,216.36,216.32,9.58394584]
["bitfinex-derivatives","SOLF0:USTF0",1735991091423,2.3113,216.4,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735991091623,7.27184584,216.44,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991093523,2.3113,216.41,216.36,9.58344584]
["bitfinex-derivatives","SOLF0:USTF0",1735991097433,2.3113,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735991101531,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735991103627,2.3113,216.4,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991103828,2.3113,216.4,216.36,9.58354584]
["bitfinex-derivatives","SOLF0:USTF0",1735991104023,7.27184584,216.42,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991104227,2.3115,216.38,216.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735991104542,2.3115,216.38,216.35,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1735991104731,2.3116,216.37,216.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735991105530,2.3117,216.36,216.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735991107732,2.3117,216.36,216.32,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735991108131,2.3119,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735991108331,2.3119,216.35,216.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735991109234,1.4709,216.46,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991109535,7.27184584,216.43,216.35,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991110135,7.27184584,216.43,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991111538,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991111940,2.3112,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991112240,2.3112,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735991113536,7.27184584,216.43,216.35,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991113737,2.3115,216.38,216.35,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991115228,2.3115,216.38,216.35,12.12364584]
["bitfinex-derivatives","SOLF0:USTF0",1735991115537,2.3114,216.39,216.35,12.12364584]
["bitfinex-derivatives","SOLF0:USTF0",1735991118746,7.27184584,216.41,216.35,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991118941,7.27184584,216.39,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991119244,7.27184584,216.39,216.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735991119440,7.27184584,216.39,216.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735991119635,7.27184584,216.39,216.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735991119841,7.27184584,216.37,216.3,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991120537,2.3118,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735991121243,2.3118,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735991123243,7.27184584,216.39,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991123442,7.27184584,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735991124445,9.58324584,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735991125847,1.474,216.44,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735991126044,2.3115,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735991127548,2.3115,216.39,216.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735991127740,2.3115,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991128046,7.27184584,216.42,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991128246,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991130043,7.27184584,216.42,216.34,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991130947,9.58304584,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735991131848,9.58304584,216.42,216.36,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991132045,7.27184584,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735991132242,2.3112,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735991134449,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735991136053,2.3113,216.4,216.36,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991136256,2.3113,216.4,216.36,12.14354584]
["bitfinex-derivatives","SOLF0:USTF0",1735991137751,7.27184584,216.4,216.23,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735991138046,7.27184584,216.4,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735991139244,7.27184584,216.4,216.32,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991139450,7.27184584,216.38,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735991139650,7.27184584,216.38,216.31,12.14404584]
["bitfinex-derivatives","SOLF0:USTF0",1735991139852,2.3117,216.36,216.31,12.14404584]
["bitfinex-derivatives","SOLF0:USTF0",1735991140049,2.3117,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735991147060,2.312,216.34,216.31,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991148556,7.27184584,216.38,216.23,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735991148755,7.27184584,216.34,216.27,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991150362,7.27184584,216.32,216.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735991151255,7.27184584,216.32,216.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991151456,2.3125,216.29,216.25,9.58474584]
["bitfinex-derivatives","SOLF0:USTF0",1735991156864,7.27184584,216.32,216.22,40.60695751]
["bitfinex-derivatives","SOLF0:USTF0",1735991157070,7.27184584,216.3,216.22,43.16695751]
["bitfinex-derivatives","SOLF0:USTF0",1735991157265,7.27184584,216.3,216.22,50.43880335]
["bitfinex-derivatives","SOLF0:USTF0",1735991157461,1.4788,216.29,216.22,50.43880335]
["bitfinex-derivatives","SOLF0:USTF0",1735991158163,7.27184584,216.28,216.22,43.16695751]
["bitfinex-derivatives","SOLF0:USTF0",1735991159463,2.3129,216.26,216.22,40.60695751]
["bitfinex-derivatives","SOLF0:USTF0",1735991159665,1.4788,216.29,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991159865,1.4788,216.29,216.24,9.58474584]
["bitfinex-derivatives","SOLF0:USTF0",1735991160768,2.3126,216.28,216.24,9.58474584]
["bitfinex-derivatives","SOLF0:USTF0",1735991162166,3.7913,216.29,216.24,9.58474584]
["bitfinex-derivatives","SOLF0:USTF0",1735991163867,1.4788,216.29,216.24,9.58474584]
["bitfinex-derivatives","SOLF0:USTF0",1735991164072,2.3126,216.28,216.24,9.58474584]
["bitfinex-derivatives","SOLF0:USTF0",1735991165071,2.3129,216.25,216.22,40.60695751]
["bitfinex-derivatives","SOLF0:USTF0",1735991165267,7.27184584,216.28,216.22,40.60695751]
["bitfinex-derivatives","SOLF0:USTF0",1735991165774,2.3129,216.25,216.22,40.60695751]
["bitfinex-derivatives","SOLF0:USTF0",1735991167268,2.3131,216.23,216.22,40.60695751]
["bitfinex-derivatives","SOLF0:USTF0",1735991168071,7.27184584,216.26,216.22,40.60695751]
["bitfinex-derivatives","SOLF0:USTF0",1735991168273,2.313,216.24,216.2,9.58524584]
["bitfinex-derivatives","SOLF0:USTF0",1735991168874,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735991169576,10.23834584,216.28,216.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735991169577,2.3129,216.25,216.21,9.58514584]
["bitfinex-derivatives","SOLF0:USTF0",1735991172580,2.3129,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735991173473,10.23834584,216.28,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735991173674,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735991174576,2.3128,216.26,216.22,9.58504584]
["bitfinex-derivatives","SOLF0:USTF0",1735991174780,10.23834584,216.28,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991174974,2.313,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735991175375,10.23834584,216.28,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991175773,10.23834584,216.28,216.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735991176077,7.27184584,216.2,216.06,6.45160563]
["bitfinex-derivatives","SOLF0:USTF0",1735991176277,7.27184584,216.13,216.06,13.72345147]
["bitfinex-derivatives","SOLF0:USTF0",1735991176475,7.27184584,216.13,216.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991176676,2.3144,216.11,216.06,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991177179,7.27184584,216.13,216.06,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991177378,2.3145,216.1,216.06,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991177775,2.3144,216.11,216.06,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991178676,7.27184584,216.13,216.06,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991178880,2.3142,216.13,216.06,12.12674584]
["bitfinex-derivatives","SOLF0:USTF0",1735991179180,2.3142,216.13,216.06,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991180582,2.3142,216.13,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735991182181,2.3142,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735991186486,2.3143,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735991191394,7.27184584,216.14,216.06,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991191700,7.27184584,216.17,216.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991193600,2.314,216.15,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735991202206,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991204910,2.314,216.15,216.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991205107,2.314,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735991207817,2.314,216.15,216.12,9.58614584]
["bitfinex-derivatives","SOLF0:USTF0",1735991208417,2.314,216.15,216.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991208618,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991212019,2.3141,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991220015,2.3142,216.13,216.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735991220219,7.27184584,216.16,216.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735991220420,7.27184584,216.16,216.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991220719,58.25651938,216.19,216.06,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991220720,7.27184584,216.14,216.06,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991221223,2.3146,216.1,216.06,12.12674584]
["bitfinex-derivatives","SOLF0:USTF0",1735991222825,2.3146,216.1,216.06,9.81184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991223026,2.3146,216.1,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735991225034,7.27184584,216.12,216.05,12.12684584]
["bitfinex-derivatives","SOLF0:USTF0",1735991225625,7.27184584,216.12,216.05,9.58684584]
["bitfinex-derivatives","SOLF0:USTF0",1735991226432,2.3148,216.08,216.05,9.58684584]
["bitfinex-derivatives","SOLF0:USTF0",1735991234732,7.27184584,216.12,216.05,9.58684584]
["bitfinex-derivatives","SOLF0:USTF0",1735991234932,2.3146,216.09,216.05,9.58684584]
["bitfinex-derivatives","SOLF0:USTF0",1735991237929,7.27184584,216.12,216.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991238128,2.3143,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735991238834,2.52,216.17,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735991239036,2.3143,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735991240326,2.3143,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735991243934,7.27184584,216.15,216.07,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991244239,2.3145,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735991250842,2.3145,216.11,216.05,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991251037,2.3145,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735991253738,2.3143,216.12,216.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991253939,2.3143,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735991254139,2.3143,216.12,216.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991254633,2.3143,216.12,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735991259143,7.27184584,216.14,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735991259336,2.3144,216.11,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735991270349,2.3144,216.11,216.06,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991270554,2.3144,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735991283061,7.27184584,216.14,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735991283269,2.3145,216.1,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735991285571,2.3144,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735991290174,2.3144,216.11,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735991293279,2.3143,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735991293477,2.52,216.16,216.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991293678,7.27184584,216.17,216.08,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991294581,60.77651938,216.19,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991294582,2.3141,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991296882,2.3142,216.13,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991298284,2.3142,216.13,216.1,9.58624584]
["bitfinex-derivatives","SOLF0:USTF0",1735991300883,2.3142,216.13,216.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991301183,7.27184584,216.17,216.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991301388,2.3143,216.12,216.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991311285,1.3858,216.19,216.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991311487,2.3139,216.16,216.14,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991315091,2.3137,216.18,216.14,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991315292,2.3137,216.18,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991315792,2.3138,216.17,216.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991317791,8.65764584,216.19,216.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991318392,2.3137,216.18,216.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991318589,8.65764584,216.19,216.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991319091,2.3139,216.16,216.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991326602,2.3138,216.17,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735991330808,8.65764584,216.19,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735991331001,2.3137,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735991341508,2.3137,216.18,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735991363445,8.65764584,216.19,216.11,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991363743,2.314,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735991364639,2.3141,216.14,216.1,5.34206451]
["bitfinex-derivatives","SOLF0:USTF0",1735991365543,2.3141,216.14,216.1,3.02766451]
["bitfinex-derivatives","SOLF0:USTF0",1735991365739,2.3141,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991365940,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991366644,2.3141,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991369145,7.27184584,216.17,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991369439,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991370247,2.314,216.15,216.1,3.02766451]
["bitfinex-derivatives","SOLF0:USTF0",1735991370544,2.314,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735991372648,2.3139,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735991381955,2.3139,216.16,216.1,10.29951035]
["bitfinex-derivatives","SOLF0:USTF0",1735991382151,2.3139,216.16,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735991386653,2.3138,216.17,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735991386858,11.17764584,216.19,216.12,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991388547,13.49124584,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735991393658,10.97124584,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735991398362,2.3137,216.18,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735991401464,62.91047209,216.19,216.12,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991402769,62.91047209,216.19,216.14,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991403672,62.91047209,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735991404070,2.3137,216.18,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735991408970,2.3128,216.26,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735991409184,59.19529847,216.26,216.19,9.58524584]
["bitfinex-derivatives","SOLF0:USTF0",1735991409770,2.3132,216.23,216.19,9.58524584]
["bitfinex-derivatives","SOLF0:USTF0",1735991410172,2.3132,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735991411875,2.3132,216.23,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991412374,66.46714431,216.26,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991412574,7.27184584,216.22,216.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991412774,7.27184584,216.2,216.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991412979,2.3139,216.16,216.13,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991420881,2.3141,216.15,216.1,49.88981792]
["bitfinex-derivatives","SOLF0:USTF0",1735991421082,7.27184584,216.16,216.1,49.88981792]
["bitfinex-derivatives","SOLF0:USTF0",1735991421585,2.3141,216.14,216.1,49.88981792]
["bitfinex-derivatives","SOLF0:USTF0",1735991421980,2.8081,216.2,216.11,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991422181,2.314,216.15,216.11,9.58624584]
["bitfinex-derivatives","SOLF0:USTF0",1735991424779,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991426287,7.27184584,216.17,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991426488,2.3141,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991428889,7.27184584,216.17,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991429089,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991438595,7.27184584,216.18,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991438795,2.3139,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735991440297,2.3139,216.16,216.1,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991440495,2.3139,216.16,216.12,9.58614584]
["bitfinex-derivatives","SOLF0:USTF0",1735991442797,68.96922962,216.2,216.12,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991443100,61.69738378,216.2,216.14,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991443298,64.01088378,216.2,216.16,9.58574584]
["bitfinex-derivatives","SOLF0:USTF0",1735991446997,58.88928378,216.2,216.16,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991447203,58.88928378,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735991448999,3.7249,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735991449207,1.4116,216.21,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735991450007,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735991450802,2.313,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735991454010,2.313,216.24,216.2,9.58524584]
["bitfinex-derivatives","SOLF0:USTF0",1735991459813,58.87614346,216.25,216.2,9.58524584]
["bitfinex-derivatives","SOLF0:USTF0",1735991460010,2.3131,216.23,216.2,9.58524584]
["bitfinex-derivatives","SOLF0:USTF0",1735991461513,58.87614346,216.25,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991461714,58.87614346,216.25,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991462109,58.87614346,216.25,216.22,9.58504584]
["bitfinex-derivatives","SOLF0:USTF0",1735991464217,3.7591,216.28,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991464419,2.52,216.33,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991464617,2.3125,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735991466818,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735991469822,2.3124,216.3,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991470023,4.3994,216.35,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735991470321,7.27184584,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735991470520,9.58404584,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735991470721,2.3122,216.32,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991470920,2.3122,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735991472020,4.3994,216.35,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991472318,4.3994,216.35,216.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991472319,1.4918,216.35,216.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991473418,1.4918,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735991475124,1.4918,216.35,216.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991475323,1.4918,216.35,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735991477928,3.8037,216.35,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735991479329,7.27184584,216.33,216.25,44.5571127]
["bitfinex-derivatives","SOLF0:USTF0",1735991479534,7.27184584,216.31,216.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735991479826,2.3125,216.3,216.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735991480920,2.3125,216.3,216.25,44.5571127]
["bitfinex-derivatives","SOLF0:USTF0",1735991481734,2.3125,216.3,216.25,46.8699127]
["bitfinex-derivatives","SOLF0:USTF0",1735991482236,2.3125,216.29,216.25,46.8699127]
["bitfinex-derivatives","SOLF0:USTF0",1735991485937,7.27184584,216.31,216.25,46.8699127]
["bitfinex-derivatives","SOLF0:USTF0",1735991486132,2.3124,216.3,216.25,46.8699127]
["bitfinex-derivatives","SOLF0:USTF0",1735991487434,7.27184584,216.31,216.25,44.5571127]
["bitfinex-derivatives","SOLF0:USTF0",1735991487830,2.3127,216.28,216.25,44.5571127]
["bitfinex-derivatives","SOLF0:USTF0",1735991488639,7.27184584,216.27,216.09,6.40608426]
["bitfinex-derivatives","SOLF0:USTF0",1735991488841,2.313,216.24,216.2,15.13347941]
["bitfinex-derivatives","SOLF0:USTF0",1735991492846,2.3129,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735991493343,2.3131,216.24,216.2,10.30007941]
["bitfinex-derivatives","SOLF0:USTF0",1735991497447,2.3131,216.24,216.2,12.61347941]
["bitfinex-derivatives","SOLF0:USTF0",1735991498350,2.3129,216.25,216.2,12.61347941]
["bitfinex-derivatives","SOLF0:USTF0",1735991500051,2.3129,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735991501650,7.27184584,216.27,216.2,3.02823357]
["bitfinex-derivatives","SOLF0:USTF0",1735991501850,7.27184584,216.25,216.2,3.02823357]
["bitfinex-derivatives","SOLF0:USTF0",1735991502452,7.27184584,216.23,216.15,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735991502646,7.27184584,216.23,216.15,9.58574584]
["bitfinex-derivatives","SOLF0:USTF0",1735991502845,7.27184584,216.21,216.15,9.58574584]
["bitfinex-derivatives","SOLF0:USTF0",1735991503653,2.3131,216.24,216.19,9.58534584]
["bitfinex-derivatives","SOLF0:USTF0",1735991503853,7.27184584,216.26,216.19,9.58534584]
["bitfinex-derivatives","SOLF0:USTF0",1735991504155,2.313,216.24,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991504350,7.27184584,216.26,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991504653,7.27184584,216.24,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735991505455,2.3132,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735991505760,7.27184584,216.24,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991506054,2.313,216.24,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991506554,2.313,216.24,216.19,9.58534584]
["bitfinex-derivatives","SOLF0:USTF0",1735991507356,2.313,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735991514761,2.3129,216.25,216.21,9.58514584]
["bitfinex-derivatives","SOLF0:USTF0",1735991515262,2.3129,216.25,216.21,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991515461,2.3129,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735991515864,3.7545,216.26,216.21,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991516065,3.7545,216.26,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735991517857,5.1668,216.33,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735991518064,1.4961,216.36,216.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991518461,1.4961,216.36,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991518662,1.4961,216.36,216.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991519369,8.76794584,216.36,216.3,9.58414584]
["bitfinex-derivatives","SOLF0:USTF0",1735991519665,7.27184584,216.32,216.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991519872,7.27184584,216.3,216.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735991520067,7.27184584,216.28,216.22,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735991520265,4.3661,216.35,216.17,27.08113706]
["bitfinex-derivatives","SOLF0:USTF0",1735991520266,7.27184584,216.26,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991520465,7.27184584,216.26,216.19,9.58534584]
["bitfinex-derivatives","SOLF0:USTF0",1735991520666,7.27184584,216.24,216.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735991522367,7.27184584,216.24,216.18,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735991523165,7.27184584,216.24,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735991524166,2.3128,216.27,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735991524470,7.27184584,216.27,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991525972,2.3125,216.29,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735991526168,7.27184584,216.28,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991527473,7.27184584,216.28,216.22,9.58504584]
["bitfinex-derivatives","SOLF0:USTF0",1735991527669,1.3889,216.33,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991528080,7.27184584,216.31,216.24,9.58484584]
["bitfinex-derivatives","SOLF0:USTF0",1735991529280,9.58414584,216.31,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991529481,7.27184584,216.29,216.22,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735991529780,7.27184584,216.29,216.22,10.25184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991529980,9.58434584,216.29,216.22,10.25184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991533288,7.27184584,216.29,216.22,10.25184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991533488,2.3126,216.28,216.22,10.25184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991534587,7.27184584,216.27,216.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735991535093,7.27184584,216.25,216.11,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735991535288,7.27184584,216.23,216.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991535593,7.27184584,216.26,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991536191,2.3131,216.23,216.19,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991537289,221.40186695,216.44,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991537493,1.3635,216.33,216.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991537696,8.63534584,216.33,216.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991537896,2.3123,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735991538887,2.3123,216.31,216.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991539090,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735991539498,3.6755,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735991539891,1.3635,216.33,216.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735991540087,1.3635,216.33,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991540292,2.3123,216.32,216.26,9.58454584]
["bitfinex-derivatives","SOLF0:USTF0",1735991540692,9.58414584,216.32,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735991541299,9.58414584,216.32,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735991542599,2.3123,216.32,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735991542800,2.3123,216.31,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735991543099,2.3123,216.31,216.24,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991544393,2.3123,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735991544794,8.63534584,216.33,216.26,9.58464584]
["bitfinex-derivatives","SOLF0:USTF0",1735991544997,2.3122,216.32,216.26,9.58464584]
["bitfinex-derivatives","SOLF0:USTF0",1735991545202,2.8637,216.35,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991545401,2.8637,216.35,216.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991545797,2.8637,216.35,216.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735991545798,10.13554584,216.35,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991546091,2.8637,216.35,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991546801,2.8637,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735991547095,13.64960717,216.37,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991547295,13.64960717,216.37,216.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991547489,7.27184584,216.37,216.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991548002,7.27184584,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735991549793,7.27184584,216.37,216.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991549998,7.27184584,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735991550201,2.7389,216.42,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991550499,7.27184584,216.39,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991552400,7.27184584,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735991553099,7.27184584,216.41,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991553602,11.00774584,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991553998,3.7359,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991554198,11.00774584,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991554399,8.69664584,216.43,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991555403,8.69664584,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991555601,8.69664584,216.43,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991556305,7.27184584,216.41,216.34,10.21184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991557505,7.27184584,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735991558198,2.3112,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735991558604,2.3112,216.42,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991558902,2.3112,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991559105,2.3112,216.42,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991559305,2.3112,216.42,216.36,9.58344584]
["bitfinex-derivatives","SOLF0:USTF0",1735991559599,7.27184584,216.41,216.34,10.21184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991559804,9.58304584,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991560003,7.27184584,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991560401,7.27184584,216.41,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991560706,9.58324584,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735991564206,2.3114,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735991564409,9.58324584,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735991564609,9.58324584,216.39,216.34,9.58364584]
["bitfinex-derivatives","SOLF0:USTF0",1735991564912,7.27184584,216.41,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991565106,9.58314584,216.41,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991565911,9.58314584,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991566505,7.27184584,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991566708,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991570908,7.27184584,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991571214,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991571914,9.58324584,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735991574315,9.58324584,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991580725,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991581717,2.3117,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735991581919,7.27184584,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735991582416,7.27184584,216.35,216.28,3.39142685]
["bitfinex-derivatives","SOLF0:USTF0",1735991582621,7.27184584,216.35,216.28,10.66327269]
["bitfinex-derivatives","SOLF0:USTF0",1735991583023,1.4363,216.36,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991583225,5.7331,216.42,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991583226,10.14494584,216.42,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991583815,2.3116,216.38,216.34,9.58374584]
["bitfinex-derivatives","SOLF0:USTF0",1735991584727,2.3116,216.37,216.34,9.58374584]
["bitfinex-derivatives","SOLF0:USTF0",1735991585423,2.3116,216.37,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991588025,2.3117,216.36,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991593245,2.3116,216.37,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991594550,2.3116,216.37,216.34,9.58374584]
["bitfinex-derivatives","SOLF0:USTF0",1735991595845,2.3116,216.37,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991602050,10.14494584,216.42,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991602247,2.3117,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735991603748,7.27184584,216.4,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991604756,2.3119,216.35,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991605055,2.3119,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735991605650,7.27184584,216.4,216.3,10.13184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991605857,7.27184584,216.4,216.32,9.58394584]
["bitfinex-derivatives","SOLF0:USTF0",1735991606856,2.3118,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735991607463,7.27184584,216.39,216.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735991607757,7.27184584,216.39,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991607961,1.3942,216.38,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991608451,2.3121,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735991608649,2.3121,216.33,216.29,9.58434584]
["bitfinex-derivatives","SOLF0:USTF0",1735991610659,8.51114309,216.41,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991610962,8.51114309,216.41,216.28,6.25142685]
["bitfinex-derivatives","SOLF0:USTF0",1735991610963,8.51114309,216.41,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991611160,161.30394209,216.45,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991611555,7.27184584,216.47,216.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735991611757,7.27184584,216.45,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991611951,7.27184584,216.45,216.37,11.89726682]
["bitfinex-derivatives","SOLF0:USTF0",1735991612151,7.27184584,216.43,216.38,4.62542098]
["bitfinex-derivatives","SOLF0:USTF0",1735991612353,7.27184584,216.41,216.38,4.62542098]
["bitfinex-derivatives","SOLF0:USTF0",1735991612662,7.27184584,216.41,216.39,4.62542098]
["bitfinex-derivatives","SOLF0:USTF0",1735991613162,7.27184584,216.41,216.4,0.10502098]
["bitfinex-derivatives","SOLF0:USTF0",1735991613364,7.27184584,216.41,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991613660,7.27184584,216.41,216.34,3.89218048]
["bitfinex-derivatives","SOLF0:USTF0",1735991613856,7.27184584,216.41,216.35,3.89212303]
["bitfinex-derivatives","SOLF0:USTF0",1735991614055,7.27184584,216.41,216.36,3.89212303]
["bitfinex-derivatives","SOLF0:USTF0",1735991614262,7.27184584,216.41,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991614453,9.58304584,216.41,216.34,3.8941057]
["bitfinex-derivatives","SOLF0:USTF0",1735991614651,9.58304584,216.41,216.35,3.8941057]
["bitfinex-derivatives","SOLF0:USTF0",1735991614957,9.58304584,216.41,216.36,3.8941057]
["bitfinex-derivatives","SOLF0:USTF0",1735991615151,9.58304584,216.41,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991615361,9.58304584,216.41,216.34,3.89578795]
["bitfinex-derivatives","SOLF0:USTF0",1735991615660,9.58304584,216.41,216.35,3.89578795]
["bitfinex-derivatives","SOLF0:USTF0",1735991615861,9.58304584,216.41,216.36,3.89578795]
["bitfinex-derivatives","SOLF0:USTF0",1735991616163,7.27184584,216.41,216.37,3.89578795]
["bitfinex-derivatives","SOLF0:USTF0",1735991616356,7.27184584,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991616564,7.27184584,216.41,216.37,3.89564504]
["bitfinex-derivatives","SOLF0:USTF0",1735991616763,11.03224584,216.43,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991616967,8.72124584,216.43,216.37,6.20748199]
["bitfinex-derivatives","SOLF0:USTF0",1735991617159,8.72124584,216.43,216.38,3.89588199]
["bitfinex-derivatives","SOLF0:USTF0",1735991617354,8.72124584,216.43,216.39,3.89588199]
["bitfinex-derivatives","SOLF0:USTF0",1735991617559,8.72124584,216.43,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735991617759,1.4494,216.43,216.38,6.20626071]
["bitfinex-derivatives","SOLF0:USTF0",1735991617962,1.4494,216.43,216.39,3.89476071]
["bitfinex-derivatives","SOLF0:USTF0",1735991618256,1.4494,216.43,216.4,3.89476071]
["bitfinex-derivatives","SOLF0:USTF0",1735991618459,1.4494,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991618656,1.4494,216.43,216.39,3.89422243]
["bitfinex-derivatives","SOLF0:USTF0",1735991618958,1.4494,216.43,216.4,3.89422243]
["bitfinex-derivatives","SOLF0:USTF0",1735991619154,1.4494,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991619358,1.4494,216.43,216.39,3.89488026]
["bitfinex-derivatives","SOLF0:USTF0",1735991619557,1.4494,216.43,216.4,3.89488026]
["bitfinex-derivatives","SOLF0:USTF0",1735991619756,1.4494,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991619961,1.4494,216.43,216.39,3.89444074]
["bitfinex-derivatives","SOLF0:USTF0",1735991620161,1.4494,216.43,216.4,3.89444074]
["bitfinex-derivatives","SOLF0:USTF0",1735991620362,1.4494,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991620560,1.4494,216.43,216.39,3.89394221]
["bitfinex-derivatives","SOLF0:USTF0",1735991620769,8.72124584,216.43,216.4,3.89394221]
["bitfinex-derivatives","SOLF0:USTF0",1735991621064,8.72124584,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991621255,8.72124584,216.43,216.39,3.89453563]
["bitfinex-derivatives","SOLF0:USTF0",1735991621458,8.72124584,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735991621665,2.3106,216.47,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735991621859,7.27184584,216.44,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991622065,7.27184584,216.44,216.38,3.8937476]
["bitfinex-derivatives","SOLF0:USTF0",1735991622264,7.27184584,216.44,216.39,3.8937476]
["bitfinex-derivatives","SOLF0:USTF0",1735991622465,7.27184584,216.44,216.4,3.8937476]
["bitfinex-derivatives","SOLF0:USTF0",1735991622764,7.27184584,216.44,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991623154,9.58284584,216.44,216.38,3.89324053]
["bitfinex-derivatives","SOLF0:USTF0",1735991623359,7.27184584,216.42,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991623556,7.27184584,216.42,216.36,3.89427524]
["bitfinex-derivatives","SOLF0:USTF0",1735991623866,7.27184584,216.42,216.37,3.89427524]
["bitfinex-derivatives","SOLF0:USTF0",1735991624063,7.27184584,216.42,216.38,3.89427524]
["bitfinex-derivatives","SOLF0:USTF0",1735991624265,7.27184584,216.42,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991624467,9.58294584,216.42,216.36,3.89454173]
["bitfinex-derivatives","SOLF0:USTF0",1735991624666,9.58294584,216.42,216.37,3.89454173]
["bitfinex-derivatives","SOLF0:USTF0",1735991624867,9.58294584,216.42,216.35,9.58364584]
["bitfinex-derivatives","SOLF0:USTF0",1735991625168,9.58294584,216.42,216.36,3.89465288]
["bitfinex-derivatives","SOLF0:USTF0",1735991625468,9.58294584,216.42,216.37,3.89465288]
["bitfinex-derivatives","SOLF0:USTF0",1735991625668,9.58294584,216.42,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735991625967,9.58294584,216.42,216.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735991625968,2.3111,216.42,216.37,11.16650277]
["bitfinex-derivatives","SOLF0:USTF0",1735991626170,7.27184584,216.44,216.37,11.16650277]
["bitfinex-derivatives","SOLF0:USTF0",1735991626171,9.58274584,216.44,216.38,3.89465693]
["bitfinex-derivatives","SOLF0:USTF0",1735991626370,9.58274584,216.44,216.39,3.89465693]
["bitfinex-derivatives","SOLF0:USTF0",1735991626571,9.58274584,216.44,216.4,3.89465693]
["bitfinex-derivatives","SOLF0:USTF0",1735991626771,9.58274584,216.44,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991626972,9.58274584,216.44,216.38,3.893873]
["bitfinex-derivatives","SOLF0:USTF0",1735991627167,7.27184584,216.44,216.39,6.205173]
["bitfinex-derivatives","SOLF0:USTF0",1735991627469,7.27184584,216.44,216.4,3.893873]
["bitfinex-derivatives","SOLF0:USTF0",1735991627671,7.27184584,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735991627871,7.27184584,216.44,216.4,3.89333691]
["bitfinex-derivatives","SOLF0:USTF0",1735991628071,7.27184584,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735991628269,7.27184584,216.44,216.4,3.89362524]
["bitfinex-derivatives","SOLF0:USTF0",1735991628474,7.27184584,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735991628777,7.27184584,216.44,216.4,3.89398723]
["bitfinex-derivatives","SOLF0:USTF0",1735991629070,7.27184584,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735991629270,2.3108,216.45,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735991629474,2.3108,216.45,216.4,3.89358289]
["bitfinex-derivatives","SOLF0:USTF0",1735991629773,2.3108,216.45,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735991630471,2.3109,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735991631078,9.58254584,216.46,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735991631674,9.58254584,216.46,216.41,3.89244516]
["bitfinex-derivatives","SOLF0:USTF0",1735991631876,9.58254584,216.46,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735991632181,9.58254584,216.46,216.41,3.89230691]
["bitfinex-derivatives","SOLF0:USTF0",1735991632377,9.58254584,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735991633273,2.3107,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735991633478,2.3107,216.46,216.42,3.89086736]
["bitfinex-derivatives","SOLF0:USTF0",1735991633781,2.3107,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735991633973,2.3107,216.46,216.42,3.89092662]
["bitfinex-derivatives","SOLF0:USTF0",1735991634283,2.3106,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735991634678,2.3106,216.47,216.43,3.88978032]
["bitfinex-derivatives","SOLF0:USTF0",1735991634879,2.3106,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735991635178,2.3106,216.47,216.43,3.8897801]
["bitfinex-derivatives","SOLF0:USTF0",1735991635379,2.3106,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735991635679,2.3106,216.47,216.43,3.88886985]
["bitfinex-derivatives","SOLF0:USTF0",1735991635879,2.3106,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735991636077,2.3106,216.47,216.43,3.8888953]
["bitfinex-derivatives","SOLF0:USTF0",1735991636277,2.3106,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735991636782,2.3106,216.47,216.43,3.88946268]
["bitfinex-derivatives","SOLF0:USTF0",1735991636983,2.3106,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735991637186,8.75524584,216.48,216.43,6.20064393]
["bitfinex-derivatives","SOLF0:USTF0",1735991637378,7.27184584,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735991637979,7.27184584,216.48,216.44,6.19926472]
["bitfinex-derivatives","SOLF0:USTF0",1735991638180,1000.0,216.5,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991638388,1000.0,216.5,216.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991638582,1000.0,216.5,216.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735991638884,1000.0,216.5,216.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991640382,1000.0,216.5,216.35,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1735991640581,1000.0,216.5,216.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991644186,1000.0,216.5,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735991646487,1000.0,216.5,216.49,9.58214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991648987,1000.0,216.5,216.49,12.68214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991651791,995.4343,216.5,216.49,12.68214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991659099,883.76671295,216.5,216.49,12.68214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991661802,772.0991259,216.5,216.49,12.68214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991664900,660.43153885,216.5,216.49,12.68214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991665305,660.43153885,216.5,216.49,9.58214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991665507,660.43153885,216.5,216.49,12.66214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991667807,548.7639518,216.5,216.49,12.66214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991669707,548.7639518,216.5,216.49,9.58214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991669909,548.7639518,216.5,216.49,12.66214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991672608,457.46333889,216.5,216.49,12.66214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991675706,366.16272598,216.5,216.49,12.66214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991678602,274.86211307,216.5,216.49,12.66214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991681708,183.56150016,216.5,216.49,12.66214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991684612,92.26088725,216.5,216.49,12.66214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991685412,92.26088725,216.5,216.49,9.58214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991685604,92.26088725,216.5,216.49,12.58214584]
["bitfinex-derivatives","SOLF0:USTF0",1735991688812,193.56473051,216.74,216.49,10.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991689013,1.4202,216.6,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735991689219,1.4202,216.6,216.58,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735991693725,7.27184584,216.59,216.52,49.70664134]
["bitfinex-derivatives","SOLF0:USTF0",1735991693922,7.27184584,216.54,216.52,49.70664134]
["bitfinex-derivatives","SOLF0:USTF0",1735991694222,2.8299,216.53,216.52,40.66824134]
["bitfinex-derivatives","SOLF0:USTF0",1735991694432,2.8299,216.53,216.52,36.14884134]
["bitfinex-derivatives","SOLF0:USTF0",1735991694934,2.8299,216.53,216.52,29.46154134]
["bitfinex-derivatives","SOLF0:USTF0",1735991695635,2.8299,216.53,216.52,31.77154134]
["bitfinex-derivatives","SOLF0:USTF0",1735991696431,7.27184584,216.54,216.52,31.77154134]
["bitfinex-derivatives","SOLF0:USTF0",1735991699830,7.27184584,216.56,216.52,31.77154134]
["bitfinex-derivatives","SOLF0:USTF0",1735991700334,7.27184584,216.57,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735991700828,7.27184584,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991702230,2.3092,216.6,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991702231,7.27184584,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991708838,7.27184584,216.56,216.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735991709041,7.27184584,216.56,216.43,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735991709042,7.27184584,216.54,216.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991709237,7.27184584,216.54,216.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735991709539,7.27184584,216.54,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735991711039,7.27184584,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735991712332,2.309,216.62,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735991712530,7.27184584,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735991713131,7.27184584,216.54,216.43,3.67266761]
["bitfinex-derivatives","SOLF0:USTF0",1735991713342,7.27184584,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735991713547,7.27184584,216.52,216.45,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991714241,7.27184584,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735991714635,7.27184584,216.52,216.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735991714834,7.27184584,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735991716742,7.27184584,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735991716941,7.27184584,216.5,216.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735991718442,7.27184584,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735991718947,7.27184584,216.5,216.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735991720244,7.27184584,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735991722747,7.27184584,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735991724348,7.27184584,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735991727953,7.27184584,216.5,216.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735991728151,7.27184584,216.5,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735991732655,7.27184584,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735991734456,9.58204584,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735991735752,9.58204584,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735991736357,2.3102,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735991736556,7.27184584,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735991738057,7.27184584,216.49,216.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735991738358,7.27184584,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735991738548,9.58214584,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735991738748,9.58214584,216.49,216.44,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735991739059,198.32080869,216.63,216.43,3.67266761]
["bitfinex-derivatives","SOLF0:USTF0",1735991739060,7.27184584,216.47,216.43,3.67266761]
["bitfinex-derivatives","SOLF0:USTF0",1735991739253,9.58244584,216.47,216.43,3.67266761]
["bitfinex-derivatives","SOLF0:USTF0",1735991741359,7.27184584,216.47,216.43,5.98366761]
["bitfinex-derivatives","SOLF0:USTF0",1735991742365,7.27184584,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735991743260,7.27184584,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735991744361,7.27184584,216.47,216.43,3.67266761]
["bitfinex-derivatives","SOLF0:USTF0",1735991744562,7.27184584,216.49,216.43,10.94451345]
["bitfinex-derivatives","SOLF0:USTF0",1735991745065,7.27184584,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735991745557,2.3097,216.55,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735991745758,7.27184584,216.52,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735991745956,7.27184584,216.52,216.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735991746353,7.27184584,216.52,216.46,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735991746759,161.30394209,216.63,216.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991746960,7.27184584,216.55,216.48,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735991748562,7.27184584,216.55,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735991754366,7.27184584,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735991754569,2.3092,216.6,216.51,10.09184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991754863,7.27184584,216.57,216.51,10.09184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991755462,7.27184584,216.57,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735991756467,63.53449652,216.67,216.51,10.09184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991756669,7.27184584,216.61,216.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991756871,7.27184584,216.61,216.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735991757969,7.27184584,216.61,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735991758270,7.27184584,216.63,216.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991758473,7.27184584,216.61,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735991760571,2.309,216.62,216.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735991760774,7.27184584,216.6,216.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735991761578,7.27184584,216.6,216.56,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1735991761972,7.27184584,216.6,216.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735991763175,7.27184584,216.6,216.56,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1735991764679,7.27184584,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735991765475,7.27184584,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735991768880,7.27184584,216.62,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735991769077,7.27184584,216.62,216.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1735991769481,7.27184584,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735991774883,2.3087,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735991775070,7.27184584,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735991777485,7.27184584,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735991778178,2.3087,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735991778377,7.27184584,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735991779770,7.27184584,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735991781581,9.58064584,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735991783782,9.58064584,216.63,216.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735991783987,9.58064584,216.63,216.58,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1735991787885,2.309,216.62,216.57,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735991788182,7.27184584,216.61,216.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735991788388,7.27184584,216.61,216.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735991788580,63.53449652,216.67,216.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735991788581,7.27184584,216.6,216.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735991789594,7.27184584,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735991790087,9.58104584,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735991790880,9.58104584,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735991793291,7.27184584,216.6,216.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735991793489,7.27184584,216.6,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735991794992,2.3089,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735991795290,9.58074584,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735991795492,7.27184584,216.63,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735991795988,63.53449652,216.67,216.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991796186,7.27184584,216.64,216.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991796889,7.27184584,216.64,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735991800096,7.27184584,216.64,216.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991800295,7.27184584,216.64,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735991807600,7.27184584,216.64,216.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991808400,7.27184584,216.62,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991809600,2.3091,216.61,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991812003,2.3091,216.61,216.55,15.15144584]
["bitfinex-derivatives","SOLF0:USTF0",1735991813603,2.3091,216.61,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735991814706,2.3091,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735991816606,2.3091,216.61,216.55,12.84184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991818508,2.3091,216.61,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735991820204,9.58094584,216.61,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735991822512,9.58094584,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735991823712,7.27184584,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735991824610,9.58094584,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735991824807,7.27184584,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735991825617,2.3092,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735991831920,9.58094584,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735991835917,9.58094584,216.61,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735991842327,2.3092,216.6,216.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991842821,7.27184584,216.59,216.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991843026,2.3092,216.6,216.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991843722,2.3092,216.6,216.56,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735991845723,7.27184584,216.61,216.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735991845924,2.3093,216.59,216.55,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735991846129,2.3093,216.59,216.55,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1735991851031,7.27184584,216.61,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735991851231,7.27184584,216.61,216.55,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1735991852534,2.3092,216.6,216.55,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1735991852827,7.27184584,216.59,216.55,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1735991853032,2.3094,216.58,216.55,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1735991854534,2.3094,216.58,216.55,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1735991855127,9.58114584,216.59,216.55,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735991855427,9.58114584,216.59,216.55,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735991861437,2.3093,216.59,216.55,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735991862328,2.3093,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735991863233,2.3094,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735991863834,9.58124584,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735991866235,9.58124584,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991867443,7.27184584,216.56,216.53,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735991867842,7.27184584,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735991868433,9.58144584,216.56,216.5,3.53418559]
["bitfinex-derivatives","SOLF0:USTF0",1735991868637,9.58144584,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735991870037,2.3098,216.54,216.5,8.46438559]
["bitfinex-derivatives","SOLF0:USTF0",1735991870544,2.3098,216.54,216.5,5.84438559]
["bitfinex-derivatives","SOLF0:USTF0",1735991871639,9.58164584,216.54,216.5,5.84438559]
["bitfinex-derivatives","SOLF0:USTF0",1735991879247,2.3098,216.54,216.5,5.84438559]
["bitfinex-derivatives","SOLF0:USTF0",1735991879443,9.58164584,216.54,216.5,5.84438559]
["bitfinex-derivatives","SOLF0:USTF0",1735991879844,7.27184584,216.56,216.5,3.53418559]
["bitfinex-derivatives","SOLF0:USTF0",1735991880048,9.58144584,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735991883956,2.31,216.53,216.5,3.53418559]
["bitfinex-derivatives","SOLF0:USTF0",1735991884157,7.27184584,216.53,216.5,3.53418559]
["bitfinex-derivatives","SOLF0:USTF0",1735991884456,7.27184584,216.55,216.5,3.53418559]
["bitfinex-derivatives","SOLF0:USTF0",1735991884858,9.58164584,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735991887455,2.3098,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735991887651,9.58164584,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735991888058,61.18947834,216.65,216.5,3.53418559]
["bitfinex-derivatives","SOLF0:USTF0",1735991888259,7.27184584,216.56,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991888456,7.27184584,216.56,216.5,3.53418559]
["bitfinex-derivatives","SOLF0:USTF0",1735991889368,61.18947834,216.65,216.5,3.53418559]
["bitfinex-derivatives","SOLF0:USTF0",1735991889369,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991889553,7.27184584,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991890361,9.58124584,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991894556,7.27184584,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991902469,7.27184584,216.56,216.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735991902774,7.27184584,216.56,216.53,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735991904180,2.3095,216.57,216.53,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735991904480,9.58134584,216.57,216.53,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735991907276,7.27184584,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735991907483,7.27184584,216.59,216.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735991907879,7.27184584,216.59,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735991909984,2.3092,216.6,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735991910184,7.27184584,216.59,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735991910981,7.27184584,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735991913288,9.58114584,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735991918793,2.3093,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735991918984,9.58114584,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735991919591,2.3094,216.58,216.55,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1735991926695,2.3094,216.58,216.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735991927788,61.18947834,216.65,216.55,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991927989,2.3089,216.63,216.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991928394,2.309,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735991930696,2.309,216.62,216.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991930899,2.309,216.62,216.57,9.58134584]
["bitfinex-derivatives","SOLF0:USTF0",1735991935891,61.18947834,216.65,216.57,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991936098,61.18947834,216.65,216.56,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735991936099,2.3088,216.64,216.59,9.58104584]
["bitfinex-derivatives","SOLF0:USTF0",1735991936295,2.3088,216.64,216.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735991936690,6.23435606,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735991937294,2.3085,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735991940202,2.3085,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735991941502,6.03293933,216.74,216.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991941699,7.27184584,216.7,216.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991942105,7.27184584,216.7,216.64,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735991942302,69.93099812,216.74,216.65,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991942707,7.27184584,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735991943101,6.03293933,216.74,216.65,11.30784584]
["bitfinex-derivatives","SOLF0:USTF0",1735991943399,15.61248517,216.74,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991943604,8.34063933,216.74,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991943800,15.61248517,216.74,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991944005,15.61248517,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735991944704,9.57954584,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735991944904,9.57954584,216.74,216.7,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735991945304,7.27184584,216.74,216.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735991945706,2.58,216.81,216.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735991945902,7.27184584,216.73,216.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735991946507,9.57954584,216.75,216.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735991947504,9.57954584,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735991949314,7.27184584,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735991949519,7.27184584,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735991949710,7.27184584,216.73,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735991949910,7.27184584,216.73,216.65,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735991950105,9.57994584,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735991950912,9.57994584,216.71,216.66,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735991951409,2.3081,216.7,216.66,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735991952715,2.6915,216.66,216.5,3.53418559]
["bitfinex-derivatives","SOLF0:USTF0",1735991953010,7.27184584,216.63,216.55,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991953217,7.27184584,216.61,216.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991953417,2.3092,216.6,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991954817,7.27184584,216.61,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991955717,9.58094584,216.61,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735991958216,7.27184584,216.57,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735991958414,9.58134584,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735991958619,7.27184584,216.54,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735991960618,7.27184584,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735991960816,9.58134584,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735991961514,7.27184584,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735991961717,7.27184584,216.57,216.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991961914,2.3094,216.59,216.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991961915,9.58124584,216.59,216.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991963321,2.3094,216.59,216.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991963520,2.3094,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991963721,9.58124584,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991969126,9.58124584,216.59,216.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991969329,9.58124584,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735991971326,7.27184584,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735991971528,7.27184584,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735991971729,7.27184584,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991973331,7.27184584,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735991973530,7.27184584,216.55,216.5,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1735991973729,7.27184584,216.53,216.5,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1735991974530,7.27184584,216.53,216.5,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735991975127,9.58154584,216.55,216.5,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735991980234,9.58154584,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735991981033,7.27184584,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735991981233,7.27184584,216.55,216.5,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1735991981727,4.9296,216.57,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991981933,7.27184584,216.56,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735991982933,2.3101,216.51,216.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735991983232,7.27184584,216.49,216.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735991983433,2.3101,216.51,216.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735991983434,7.27184584,216.51,216.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735991983633,2.3099,216.53,216.48,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735991983835,7.27184584,216.52,216.48,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735991989836,7.27184584,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735991990037,2.62,216.58,216.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735991990338,2.62,216.58,216.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991990542,7.27184584,216.56,216.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991991437,2.3097,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735991991741,7.27184584,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735991991932,9.58144584,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735991992134,7.27184584,216.56,216.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991993540,7.27184584,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735991996846,7.27184584,216.56,216.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735991997047,7.27184584,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735991997445,2.62,216.59,216.48,9.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735991997446,7.27184584,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735991997642,7.27184584,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735991998240,9.58184584,216.52,216.48,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735992000953,7.27184584,216.52,216.48,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735992002749,7.27184584,216.5,216.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735992003357,2.3103,216.49,216.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735992004048,2.62,216.49,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735992004249,7.27184584,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735992004647,9.58254584,216.46,216.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735992004944,7.27184584,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992005950,7.27184584,216.42,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992008056,7.27184584,216.42,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992008259,7.27184584,216.4,216.34,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735992008752,7.27184584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992008953,7.27184584,216.43,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992009655,4.619,216.58,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992009857,7.27184584,216.46,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992010553,2.62,216.47,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992010753,7.27184584,216.46,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992011256,7.27184584,216.46,216.34,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735992011458,7.27184584,216.46,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992011956,2.62,216.47,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992012158,7.27184584,216.45,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992012555,7.27184584,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735992013557,7.27184584,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735992013858,9.89184584,216.47,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992014054,7.27184584,216.47,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992014264,7.27184584,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735992016760,7.27184584,216.47,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735992017261,2.3101,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735992017458,7.27184584,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735992017857,7.27184584,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735992018162,7.27184584,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735992019655,7.27184584,216.47,216.34,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1735992019962,7.27184584,216.42,216.35,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1735992020761,7.27184584,216.42,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992020954,7.27184584,216.42,216.35,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1735992021154,7.27184584,216.44,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992022055,7.27184584,216.44,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735992022266,7.27184584,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735992023265,7.27184584,216.45,216.35,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1735992023466,7.27184584,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992023861,7.27184584,216.43,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992024165,7.27184584,216.43,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735992025965,7.27184584,216.45,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992026758,63.72145305,216.53,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992026967,7.27184584,216.47,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992029065,7.27184584,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735992029261,7.27184584,216.47,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992029968,7.27184584,216.49,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992030359,7.27184584,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735992031161,7.27184584,216.51,216.44,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992031670,7.27184584,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735992032665,9.58194584,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735992035475,9.58194584,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735992036973,7.27184584,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735992039273,2.31,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735992039481,7.27184584,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735992044979,63.72145305,216.53,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992045180,9.58164584,216.55,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992045680,9.58164584,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735992047083,9.58164584,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735992047282,7.27184584,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735992050583,2.3098,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735992050783,9.58164584,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735992052783,2.6,216.57,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992053080,7.27184584,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735992053677,7.27184584,216.54,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992053882,7.27184584,216.54,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992054381,7.27184584,216.54,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735992054580,7.27184584,216.54,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992055486,7.27184584,216.54,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735992057482,7.27184584,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735992061190,7.27184584,216.54,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735992062392,7.27184584,216.56,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992063187,7.27184584,216.58,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992063790,7.27184584,216.58,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735992064094,7.27184584,216.56,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992065488,7.27184584,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735992066693,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735992066892,7.27184584,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735992073197,7.27184584,216.56,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735992073396,7.27184584,216.56,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992074295,7.27184584,216.56,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735992074596,7.27184584,216.56,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992075897,7.27184584,216.54,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992076093,7.27184584,216.54,216.48,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992077201,7.27184584,216.54,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735992078603,7.27184584,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735992080505,2.3095,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735992080704,7.27184584,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735992086922,9.58144584,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735992087218,9.58144584,216.56,216.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735992087219,7.27184584,216.54,216.44,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735992087419,7.27184584,216.54,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735992087420,7.27184584,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735992090126,7.27184584,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735992090320,7.27184584,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735992092324,7.27184584,216.47,216.36,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735992092527,7.27184584,216.45,216.36,11.30864584]
["bitfinex-derivatives","SOLF0:USTF0",1735992092731,7.27184584,216.43,216.36,11.30864584]
["bitfinex-derivatives","SOLF0:USTF0",1735992093625,7.27184584,216.43,216.36,8.70864584]
["bitfinex-derivatives","SOLF0:USTF0",1735992093828,7.27184584,216.43,216.36,11.30864584]
["bitfinex-derivatives","SOLF0:USTF0",1735992094332,7.27184584,216.43,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735992096821,7.27184584,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735992097225,7.27184584,216.47,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992097730,7.27184584,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735992098827,7.27184584,216.47,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992099034,7.27184584,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735992100331,7.27184584,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735992102534,9.58214584,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735992102832,7.27184584,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735992105940,7.27184584,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735992106141,7.27184584,216.45,216.38,9.87184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992107539,7.27184584,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992112043,7.27184584,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992113438,9.58284584,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992113745,9.58284584,216.43,216.36,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735992113946,9.58284584,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992116244,2.6,216.45,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992116245,7.27184584,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992116847,7.27184584,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992120048,9.58304584,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992122149,7.27184584,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992123748,7.27184584,216.41,216.35,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1735992123749,7.27184584,216.39,216.35,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1735992123957,7.27184584,216.39,216.35,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1735992125157,7.27184584,216.39,216.31,50.97828978]
["bitfinex-derivatives","SOLF0:USTF0",1735992125358,7.27184584,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735992126058,7.27184584,216.35,216.31,4.75692854]
["bitfinex-derivatives","SOLF0:USTF0",1735992126250,7.27184584,216.33,216.31,4.75692854]
["bitfinex-derivatives","SOLF0:USTF0",1735992126859,7.27184584,216.33,216.28,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735992128659,7.27184584,216.33,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735992129864,7.27184584,216.33,216.28,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735992130069,7.27184584,216.33,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735992130767,7.27184584,216.33,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735992132258,7.27184584,216.33,216.28,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1735992132665,7.27184584,216.31,216.28,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1735992132864,7.27184584,216.31,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992133269,7.27184584,216.31,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735992133471,7.27184584,216.31,216.23,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992134272,7.27184584,216.31,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992135367,9.58414584,216.31,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992136475,9.58414584,216.31,216.23,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992136776,9.58414584,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992137777,9.58414584,216.31,216.23,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992137778,13.87,216.47,216.23,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992138074,18.491,216.48,216.27,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992138273,7.27184584,216.35,216.27,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992139177,7.27184584,216.35,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735992139379,7.27184584,216.35,216.27,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992139971,419.39024945,218.24,216.22,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1735992139972,4.6196,216.55,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992140172,7.27184584,216.39,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992141179,7.27184584,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992144176,7.27184584,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992167788,7.27184584,216.39,216.32,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1735992167999,7.27184584,216.37,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992168896,7.27184584,216.37,216.32,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1735992169194,7.27184584,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992171393,7.27184584,216.37,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992184506,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992184703,7.27184584,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992188407,7.27184584,216.39,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992188612,64.55123778,216.47,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992188613,7.27184584,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992188912,7.27184584,216.4,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992189312,7.27184584,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992190011,2.311,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992190212,7.27184584,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992191613,2.3107,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735992191814,7.27184584,216.44,216.37,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992193009,71.82308362,216.47,216.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992193205,7.27184584,216.47,216.42,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735992193410,7.27184584,216.47,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735992201520,9.58244584,216.47,216.42,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735992201818,7.27184584,216.44,216.42,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735992203816,2.3106,216.47,216.42,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735992204022,7.27184584,216.43,216.42,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735992209421,7.27184584,216.45,216.42,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735992212120,7.27184584,216.45,216.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735992212326,7.27184584,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992214118,7.27184584,216.45,216.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735992214321,7.27184584,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735992221730,2.3107,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735992221931,7.27184584,216.47,216.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735992222634,2.3105,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735992222830,9.58234584,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735992223333,7.27184584,216.48,216.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735992223632,9.58264584,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735992224735,9.58264584,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992227842,7.27184584,216.42,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992228041,7.27184584,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992229235,2.58,216.44,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992229437,7.27184584,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992235840,7.27184584,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992244555,2.3114,216.39,216.32,51.52400856]
["bitfinex-derivatives","SOLF0:USTF0",1735992244947,7.27184584,216.38,216.32,51.52400856]
["bitfinex-derivatives","SOLF0:USTF0",1735992245447,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735992245654,7.27184584,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735992246747,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735992247052,9.58324584,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735992249557,9.58324584,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992255648,7.27184584,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992256950,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992257157,7.27184584,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992260161,7.27184584,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735992260363,7.27184584,216.38,216.32,51.52400856]
["bitfinex-derivatives","SOLF0:USTF0",1735992261462,7.27184584,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992261957,2.3114,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992262163,7.27184584,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992265365,7.27184584,216.38,216.32,51.52400856]
["bitfinex-derivatives","SOLF0:USTF0",1735992265366,9.58344584,216.38,216.32,51.52400856]
["bitfinex-derivatives","SOLF0:USTF0",1735992266167,7.27184584,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735992267862,7.27184584,216.38,216.32,51.52400856]
["bitfinex-derivatives","SOLF0:USTF0",1735992268063,7.27184584,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992271071,7.27184584,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992282173,7.27184584,216.38,216.32,58.7958544]
["bitfinex-derivatives","SOLF0:USTF0",1735992282376,7.27184584,216.4,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992282678,68.48621953,216.45,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992282868,7.27184584,216.41,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992283473,9.58304584,216.41,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992283676,7.27184584,216.43,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992284168,9.58294584,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992284368,7.27184584,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992284575,2.3111,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992284776,7.27184584,216.41,216.35,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735992284967,71.06621953,216.45,216.35,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735992285167,7.27184584,216.38,216.35,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735992285371,7.27184584,216.39,216.35,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735992285778,9.58324584,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992286077,9.58324584,216.39,216.35,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735992287570,9.58324584,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992287976,9.58324584,216.39,216.35,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735992288474,9.58324584,216.39,216.35,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1735992292076,7.27184584,216.37,216.32,51.52400856]
["bitfinex-derivatives","SOLF0:USTF0",1735992292280,7.27184584,216.37,216.3,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735992292281,9.58374584,216.34,216.3,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735992292480,7.27184584,216.32,216.3,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735992295681,7.27184584,216.32,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735992301590,7.27184584,216.32,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735992303089,9.58404584,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992303291,7.27184584,216.3,216.23,9.85184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992303685,7.27184584,216.3,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735992306784,7.27184584,216.3,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992306984,2.3121,216.33,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992307189,7.27184584,216.34,216.25,8.66334584]
["bitfinex-derivatives","SOLF0:USTF0",1735992307592,7.27184584,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735992308392,9.58384584,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735992308589,9.58384584,216.34,216.25,8.66334584]
["bitfinex-derivatives","SOLF0:USTF0",1735992309489,7.27184584,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735992312794,7.27184584,216.34,216.25,8.66334584]
["bitfinex-derivatives","SOLF0:USTF0",1735992312996,7.27184584,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735992317510,2.3117,216.37,216.27,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992317700,7.27184584,216.37,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992317900,68.48621953,216.45,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992318102,7.27184584,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992319107,2.3113,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992319305,7.27184584,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992323403,9.58324584,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992323902,9.58324584,216.39,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992324101,9.58324584,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992331721,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992331922,9.58324584,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992332920,7.27184584,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992333217,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992334113,7.27184584,216.41,216.28,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735992334311,2.3116,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992334518,7.27184584,216.39,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992335425,7.27184584,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992336524,9.58324584,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992336724,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992336925,7.27184584,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992347523,4.6208,216.49,216.32,8.65084584]
["bitfinex-derivatives","SOLF0:USTF0",1735992347724,7.27184584,216.41,216.32,8.65084584]
["bitfinex-derivatives","SOLF0:USTF0",1735992348125,7.27184584,216.41,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992348429,2.3113,216.4,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992351531,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992352931,9.58314584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992360440,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992360639,9.58314584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992370448,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992370748,9.58314584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992371149,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992371353,9.58314584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992371648,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992371848,9.58314584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992372453,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992372653,9.58314584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992373052,7.27184584,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992373751,32.49597919,216.56,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992373950,7.27184584,216.45,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992375248,2.3105,216.48,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992375450,7.27184584,216.47,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992375645,7.27184584,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735992375849,7.27184584,216.47,216.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992377455,7.27184584,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735992378554,7.27184584,216.47,216.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992378754,7.27184584,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735992379462,7.27184584,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735992380658,7.27184584,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735992381260,7.27184584,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735992381758,2.3103,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735992381961,7.27184584,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735992382266,7.27184584,216.48,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992382562,7.27184584,216.5,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992382763,7.27184584,216.5,216.42,8.70774584]
["bitfinex-derivatives","SOLF0:USTF0",1735992383161,7.27184584,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735992383564,7.27184584,216.48,216.42,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735992383753,9.58234584,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735992384864,9.58234584,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735992387665,2.3105,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735992387857,9.58234584,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735992390661,9.58234584,216.48,216.42,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735992390866,9.58234584,216.48,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735992391268,7.27184584,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735992391769,2.3101,216.52,216.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992391969,7.27184584,216.51,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735992392162,7.27184584,216.51,216.43,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992392367,7.27184584,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735992392567,2.58,216.5,216.37,7.62969606]
["bitfinex-derivatives","SOLF0:USTF0",1735992392761,7.27184584,216.4,216.37,7.62969606]
["bitfinex-derivatives","SOLF0:USTF0",1735992392963,7.27184584,216.4,216.37,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735992393261,7.27184584,216.4,216.34,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735992393668,7.27184584,216.36,216.32,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735992394168,7.27184584,216.36,216.3,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735992394471,7.27184584,216.34,216.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735992395567,7.27184584,216.34,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735992397571,7.27184584,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735992400070,7.27184584,216.34,216.27,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735992400071,7.27184584,216.36,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992400266,7.27184584,216.38,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992402368,2.58,216.42,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992402674,7.27184584,216.38,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992404175,7.27184584,216.36,216.27,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735992404375,7.27184584,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735992405170,2.58,216.37,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735992405171,7.27184584,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735992405368,7.27184584,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992408275,9.58404584,216.32,216.27,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1735992408981,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992409183,7.27184584,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992410176,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992410383,7.27184584,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992412387,7.27184584,216.31,216.24,51.39851681]
["bitfinex-derivatives","SOLF0:USTF0",1735992412578,7.27184584,216.29,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735992413073,2.3129,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735992413284,7.27184584,216.25,216.19,5.21412665]
["bitfinex-derivatives","SOLF0:USTF0",1735992413781,9.58474584,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735992413980,7.27184584,216.27,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992414175,9.85184584,216.28,216.2,10.08524584]
["bitfinex-derivatives","SOLF0:USTF0",1735992414380,9.85184584,216.28,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992415579,2.58,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735992416075,7.27184584,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735992416989,2.3119,216.35,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992417288,4.6199,216.53,216.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992417289,7.27184584,216.33,216.25,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992417584,9.58394584,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735992417982,7.27184584,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992420300,9.58394584,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992420989,9.58394584,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735992421391,9.58394584,216.33,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992421691,7.27184584,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992423889,7.27184584,216.33,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735992424692,7.27184584,216.33,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735992425792,7.27184584,216.35,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992426195,7.27184584,216.35,216.27,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1735992426196,7.27184584,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735992427191,7.27184584,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735992427490,2.3117,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735992427696,7.27184584,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735992432294,9.58374584,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735992432598,7.27184584,216.32,216.27,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1735992432793,9.58404584,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735992435093,7.27184584,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735992435897,7.27184584,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992436296,7.27184584,216.32,216.27,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1735992436496,7.27184584,216.32,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735992436691,7.27184584,216.34,216.27,10.07724584]
["bitfinex-derivatives","SOLF0:USTF0",1735992437197,7.27184584,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735992439106,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992439305,7.27184584,216.37,216.3,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735992439498,7.27184584,216.37,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992440002,7.27184584,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992440597,8.70805798,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992440801,7.27184584,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992442306,7.27184584,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992445616,7.27184584,216.43,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992445914,7.27184584,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992451013,7.27184584,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992462721,2.3109,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992463122,2.3109,216.44,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992463320,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992465128,2.3109,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992467933,2.3109,216.44,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992467934,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992468325,9.85184584,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992468527,2.311,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992473636,9.58284584,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992476336,2.311,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992477836,9.58304584,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992478041,7.27184584,216.42,216.34,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735992478335,7.27184584,216.42,216.34,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735992478746,7.27184584,216.4,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992480434,9.58324584,216.4,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992481042,2.3114,216.39,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992481943,7.27184584,216.38,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992482138,7.27184584,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735992482339,7.27184584,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735992483542,7.27184584,216.36,216.3,8.76584584]
["bitfinex-derivatives","SOLF0:USTF0",1735992483746,7.27184584,216.36,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735992484451,7.27184584,216.38,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992486942,7.27184584,216.38,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992489347,7.27184584,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992493252,7.27184584,216.38,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992499756,7.27184584,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992505059,7.27184584,216.38,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992515155,4.8913,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992515351,7.27184584,216.38,216.3,8.76584584]
["bitfinex-derivatives","SOLF0:USTF0",1735992515557,7.27184584,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992515751,7.27184584,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992517466,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992517659,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992517859,7.27184584,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992523273,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992523474,7.27184584,216.37,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992526171,7.27184584,216.37,216.3,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735992527478,7.27184584,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992530583,4.8913,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992530880,7.27184584,216.4,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992531084,7.27184584,216.4,216.32,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735992532479,7.27184584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992534783,7.27184584,216.4,216.32,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735992534982,7.27184584,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992538184,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992538589,7.27184584,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992542787,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992542985,7.27184584,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992543790,7.27184584,216.39,216.33,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735992543987,7.27184584,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992550898,7.27184584,216.39,216.33,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735992551096,9.58324584,216.39,216.33,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735992552386,9.58324584,216.39,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992553296,7.27184584,216.37,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992555795,7.27184584,216.37,216.3,11.34584584]
["bitfinex-derivatives","SOLF0:USTF0",1735992556000,7.27184584,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735992563807,7.27184584,216.37,216.3,11.34584584]
["bitfinex-derivatives","SOLF0:USTF0",1735992564099,7.27184584,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992564706,9.58324584,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992565005,6.34658862,216.44,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992565202,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992566507,9.58304584,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992580819,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992583917,2.3113,216.4,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992584121,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992585821,7.27184584,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992588123,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992588323,7.27184584,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992590023,7.27184584,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992590323,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992590519,2.3113,216.4,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992591323,2.3113,216.4,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992600831,2.58,216.45,216.3,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735992600832,7.27184584,216.37,216.3,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735992601034,7.27184584,216.35,216.3,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735992602432,2.312,216.34,216.3,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735992603536,2.312,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735992604433,9.58364584,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735992609834,2.3121,216.33,216.28,9.58434584]
["bitfinex-derivatives","SOLF0:USTF0",1735992610040,7.27184584,216.33,216.27,6.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1735992610735,7.27184584,216.33,216.27,3.58601071]
["bitfinex-derivatives","SOLF0:USTF0",1735992611436,2.3122,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992611638,7.27184584,216.31,216.27,3.58601071]
["bitfinex-derivatives","SOLF0:USTF0",1735992612938,7.27184584,216.29,216.27,3.58601071]
["bitfinex-derivatives","SOLF0:USTF0",1735992614439,9.58434584,216.29,216.27,3.58601071]
["bitfinex-derivatives","SOLF0:USTF0",1735992614940,7.27184584,216.31,216.27,3.58601071]
["bitfinex-derivatives","SOLF0:USTF0",1735992615842,9.58424584,216.31,216.27,5.89871071]
["bitfinex-derivatives","SOLF0:USTF0",1735992616741,2.3124,216.3,216.27,5.89871071]
["bitfinex-derivatives","SOLF0:USTF0",1735992619841,2.3122,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992620038,7.27184584,216.33,216.27,10.85785655]
["bitfinex-derivatives","SOLF0:USTF0",1735992620638,7.27184584,216.33,216.27,3.58601071]
["bitfinex-derivatives","SOLF0:USTF0",1735992621641,9.58394584,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735992624744,7.27184584,216.31,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735992625449,9.58414584,216.31,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735992625652,7.27184584,216.31,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992629654,2.3122,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992630050,9.58404584,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992634467,2.3123,216.31,216.27,5.89861071]
["bitfinex-derivatives","SOLF0:USTF0",1735992634660,7.27184584,216.3,216.27,5.89861071]
["bitfinex-derivatives","SOLF0:USTF0",1735992634862,7.27184584,216.3,216.27,3.58601071]
["bitfinex-derivatives","SOLF0:USTF0",1735992636459,2.3125,216.29,216.27,3.58601071]
["bitfinex-derivatives","SOLF0:USTF0",1735992638963,2.3125,216.29,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992641164,7.27184584,216.28,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992642565,2.3125,216.29,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992643571,7.27184584,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992643869,9.58424584,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992646775,7.27184584,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735992651375,7.27184584,216.28,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735992653874,7.27184584,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735992654970,2.3127,216.27,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735992659078,7.27184584,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735992659278,9.58444584,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735992659479,7.27184584,216.28,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992659679,2.56,216.32,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992659882,7.27184584,216.29,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992660374,9.58434584,216.29,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992660574,7.27184584,216.29,216.23,52.59649595]
["bitfinex-derivatives","SOLF0:USTF0",1735992660783,7.27184584,216.29,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992663274,7.27184584,216.29,216.23,45.32465011]
["bitfinex-derivatives","SOLF0:USTF0",1735992663581,7.27184584,216.25,216.23,45.32465011]
["bitfinex-derivatives","SOLF0:USTF0",1735992664379,7.27184584,216.25,216.2,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735992664584,7.27184584,216.25,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735992669183,7.27184584,216.25,216.2,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735992669378,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735992669579,7.27184584,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735992672083,7.27184584,216.25,216.18,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992673585,7.27184584,216.25,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735992675286,9.58474584,216.25,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735992675589,9.58474584,216.25,216.18,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992675782,2.3132,216.22,216.16,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992675985,7.27184584,216.21,216.16,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992676585,7.27184584,216.21,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735992683592,9.58494584,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735992692392,7.27184584,216.21,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735992693400,2.3134,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735992693695,7.27184584,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735992695702,7.27184584,216.19,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735992701208,2.3133,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735992701399,7.27184584,216.2,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735992714406,2.56,216.22,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735992714607,7.27184584,216.21,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735992720221,7.27184584,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735992728624,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735992728826,7.27184584,216.27,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992729926,7.27184584,216.27,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735992730629,7.27184584,216.29,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992730827,8.76503833,216.35,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992731024,16.03688417,216.35,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992731223,16.03688417,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735992731425,7.27184584,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735992732431,7.27184584,216.33,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735992732931,7.27184584,216.31,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735992735132,7.27184584,216.29,216.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992735428,7.27184584,216.27,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992736432,9.58454584,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735992737835,9.58454584,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735992740535,7.27184584,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735992742434,7.27184584,216.27,216.2,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992742633,7.27184584,216.23,216.19,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735992744534,7.27184584,216.23,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735992750642,9.58474584,216.25,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735992752344,9.58474584,216.25,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992752542,9.58474584,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735992754945,9.58474584,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735992771563,2.3131,216.24,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735992771759,7.27184584,216.23,216.17,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992771965,7.27184584,216.23,216.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992772172,2.3132,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735992774868,7.27184584,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735992776872,9.58514584,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735992777667,7.27184584,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735992779772,7.27184584,216.21,216.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992781472,7.27184584,216.21,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735992782771,7.27184584,216.21,216.14,53.69861324]
["bitfinex-derivatives","SOLF0:USTF0",1735992782966,7.27184584,216.19,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735992789879,7.27184584,216.21,216.15,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992790078,7.27184584,216.21,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735992798185,2.3128,216.26,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735992798386,7.27184584,216.23,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992799284,2.3127,216.27,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992799481,7.27184584,216.23,216.17,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992800186,7.27184584,216.23,216.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992800387,7.27184584,216.23,216.16,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992801488,7.27184584,216.23,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735992807098,2.3127,216.27,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735992807289,7.27184584,216.23,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735992821403,7.27184584,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992824309,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992824508,7.27184584,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735992832518,7.27184584,216.28,216.21,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735992832817,7.27184584,216.27,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735992836521,2.3124,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735992836715,7.27184584,216.27,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735992840321,7.27184584,216.29,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735992844719,2.3122,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992844924,7.27184584,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992848334,7.27184584,216.3,216.22,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992848537,7.27184584,216.3,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992848736,7.27184584,216.3,216.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992849532,7.27184584,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992849927,68.17046585,216.35,216.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992850135,68.17046585,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735992850136,7.27184584,216.33,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735992850637,7.27184584,216.33,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992850937,65.61046585,216.35,216.26,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992851129,1.4011,216.44,216.28,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992851333,1.4011,216.44,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992851334,7.27184584,216.37,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992852631,7.27184584,216.37,216.3,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992852632,2.3111,216.42,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992852839,7.27184584,216.4,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992853233,7.27184584,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992853435,62.38810074,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992853835,7.27184584,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992858340,62.38810074,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992858543,7.27184584,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992860046,7.27184584,216.41,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992863745,7.27184584,216.41,216.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992864043,7.27184584,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992864742,7.27184584,216.39,216.34,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735992864942,7.27184584,216.39,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992865939,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735992866140,7.27184584,216.37,216.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992866343,7.27184584,216.37,216.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992867347,7.27184584,216.37,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992867943,7.27184584,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992875253,7.27184584,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992875644,7.27184584,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992875851,7.27184584,216.41,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992876953,7.27184584,216.41,216.32,11.56374584]
["bitfinex-derivatives","SOLF0:USTF0",1735992877554,7.27184584,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992879958,7.27184584,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992881758,7.27184584,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992882552,7.27184584,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735992882757,7.27184584,216.34,216.3,4.99607709]
["bitfinex-derivatives","SOLF0:USTF0",1735992883857,7.27184584,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735992884556,7.27184584,216.34,216.3,7.30837709]
["bitfinex-derivatives","SOLF0:USTF0",1735992888461,7.27184584,216.34,216.3,4.99607709]
["bitfinex-derivatives","SOLF0:USTF0",1735992888664,7.27184584,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735992892070,7.27184584,216.32,216.3,4.99607709]
["bitfinex-derivatives","SOLF0:USTF0",1735992892466,2.3123,216.31,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735992892663,2.3123,216.31,216.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992892868,7.27184584,216.32,216.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992893069,7.27184584,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735992898170,65.30190074,216.43,216.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992898378,7.27184584,216.38,216.3,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992899075,7.27184584,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735992899676,2.3113,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992899875,7.27184584,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735992902176,7.27184584,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992902371,7.27184584,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735992902775,7.27184584,216.4,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992902980,70.17300074,216.43,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992903179,7.27184584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992903373,64.69920074,216.43,216.34,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992903582,7.27184584,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992906077,7.27184584,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992907184,7.27184584,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992907885,7.27184584,216.39,216.3,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735992908087,7.27184584,216.37,216.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992908286,7.27184584,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735992908485,7.27184584,216.39,216.32,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992910396,7.27184584,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992910791,62.38810074,216.43,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992910994,7.27184584,216.41,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992913698,7.27184584,216.41,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992914098,7.27184584,216.41,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992915900,7.27184584,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992922706,7.27184584,216.41,216.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992922707,7.27184584,216.41,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992922903,7.27184584,216.38,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992928006,7.27184584,216.38,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992928205,7.27184584,216.34,216.27,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992928505,7.27184584,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735992936716,7.27184584,216.34,216.29,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992936717,7.27184584,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735992942220,7.27184584,216.36,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735992942620,7.27184584,216.38,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992942818,7.27184584,216.4,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992943321,7.27184584,216.4,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735992943521,7.27184584,216.4,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992944423,7.27184584,216.4,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992945523,9.58314584,216.4,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992945725,7.27184584,216.38,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992948323,7.27184584,216.4,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992950435,7.27184584,216.4,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992953134,7.27184584,216.4,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992953432,7.27184584,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992955232,7.27184584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992960433,7.27184584,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992960633,7.27184584,216.42,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992961740,7.27184584,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992965034,64.69920074,216.43,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992965242,7.27184584,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992966841,7.27184584,216.42,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992967145,7.27184584,216.42,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992967346,7.27184584,216.42,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992967549,2.3107,216.46,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992967845,7.27184584,216.44,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992968941,7.27184584,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992972145,2.3107,216.46,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992972344,7.27184584,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992976247,7.27184584,216.43,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992978343,7.27184584,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735992979551,7.27184584,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992979854,7.27184584,216.41,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992980348,7.27184584,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992984250,7.27184584,216.41,216.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992984449,7.27184584,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992984645,7.27184584,216.41,216.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735992985252,7.27184584,216.41,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992986955,7.27184584,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735992987254,7.27184584,216.41,216.35,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992988552,7.27184584,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735992988747,7.27184584,216.41,216.35,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992989352,7.27184584,216.41,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992989557,7.27184584,216.43,216.35,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992990555,7.27184584,216.43,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735992992363,7.27184584,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992992558,7.27184584,216.41,216.35,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992992950,7.27184584,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735992993159,7.27184584,216.41,216.35,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735992994456,7.27184584,216.41,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992995460,7.27184584,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735992996459,7.27184584,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735993002363,7.27184584,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993010963,7.27184584,216.43,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993011967,2.56,216.46,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735993011968,2.3113,216.4,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735993012469,2.3113,216.4,216.34,52.10195848]
["bitfinex-derivatives","SOLF0:USTF0",1735993013569,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735993014963,9.58304584,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735993015166,9.58304584,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993015366,2.8332,216.48,216.34,52.10195848]
["bitfinex-derivatives","SOLF0:USTF0",1735993015569,7.27184584,216.43,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993015771,7.27184584,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993016172,2.56,216.47,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993016368,7.27184584,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993017372,2.56,216.47,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993017564,7.27184584,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735993018673,7.27184584,216.43,216.37,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993018866,7.27184584,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993019266,2.3106,216.47,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993019469,7.27184584,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993020870,7.27184584,216.42,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993021276,2.56,216.48,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735993021572,7.27184584,216.41,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735993022973,7.27184584,216.41,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993023273,7.27184584,216.39,216.34,52.10195848]
["bitfinex-derivatives","SOLF0:USTF0",1735993023978,7.27184584,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993026377,7.27184584,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735993029672,7.27184584,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993031377,7.27184584,216.41,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735993032478,7.27184584,216.43,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735993032677,7.27184584,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735993034971,2.56,216.46,216.37,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993035175,7.27184584,216.45,216.37,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993035477,2.9626,216.53,216.37,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993035678,7.27184584,216.45,216.37,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993036581,7.27184584,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735993039777,7.27184584,216.45,216.37,9.83184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993039981,2.9626,216.53,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993040177,7.27184584,216.48,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993040477,7.27184584,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993040673,2.9626,216.53,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993040979,7.27184584,216.47,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993041179,7.27184584,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735993041382,7.27184584,216.47,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993041681,7.27184584,216.47,216.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993042174,7.27184584,216.49,216.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993043582,7.27184584,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735993044579,7.27184584,216.47,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735993044780,7.27184584,216.47,216.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735993044986,7.27184584,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735993046584,7.27184584,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735993046781,2.56,216.52,216.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735993046986,7.27184584,216.44,216.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735993047186,2.3105,216.48,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993047387,7.27184584,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993047686,2.56,216.52,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993047886,7.27184584,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993050088,7.27184584,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735993050688,7.27184584,216.42,216.38,15.01067062]
["bitfinex-derivatives","SOLF0:USTF0",1735993050985,7.27184584,216.42,216.38,12.69927062]
["bitfinex-derivatives","SOLF0:USTF0",1735993051979,8.74307325,216.52,216.38,12.69927062]
["bitfinex-derivatives","SOLF0:USTF0",1735993052184,2.7954,216.53,216.38,12.69927062]
["bitfinex-derivatives","SOLF0:USTF0",1735993052185,7.27184584,216.45,216.38,12.69927062]
["bitfinex-derivatives","SOLF0:USTF0",1735993053385,7.27184584,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735993053589,2.3106,216.47,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735993053792,7.27184584,216.45,216.38,12.69927062]
["bitfinex-derivatives","SOLF0:USTF0",1735993055188,7.27184584,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735993055491,2.56,216.5,216.38,12.69927062]
["bitfinex-derivatives","SOLF0:USTF0",1735993055492,7.27184584,216.43,216.38,12.69927062]
["bitfinex-derivatives","SOLF0:USTF0",1735993056091,7.27184584,216.45,216.38,12.69927062]
["bitfinex-derivatives","SOLF0:USTF0",1735993056593,2.56,216.5,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993056786,2.7954,216.53,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993056987,7.27184584,216.48,216.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993057693,7.27184584,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735993057990,7.27184584,216.48,216.41,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993058794,7.27184584,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993063389,7.27184584,216.52,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993063592,7.27184584,216.53,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993063796,7.27184584,216.53,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735993063996,7.27184584,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735993064196,7.27184584,216.51,216.44,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993064388,7.27184584,216.47,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993064593,7.27184584,216.45,216.38,17.41111646]
["bitfinex-derivatives","SOLF0:USTF0",1735993064793,7.27184584,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993067502,7.27184584,216.41,216.38,10.13927062]
["bitfinex-derivatives","SOLF0:USTF0",1735993067697,7.27184584,216.41,216.38,5.90807062]
["bitfinex-derivatives","SOLF0:USTF0",1735993070402,7.27184584,216.39,216.37,54.60065158]
["bitfinex-derivatives","SOLF0:USTF0",1735993071396,7.27184584,216.38,216.3,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735993071603,2.76,216.44,216.3,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735993071604,7.27184584,216.34,216.3,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735993071998,7.27184584,216.34,216.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735993073111,7.27184584,216.34,216.3,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735993074108,9.58364584,216.36,216.3,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735993075007,2.9303,216.43,216.3,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735993075210,2.9303,216.43,216.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735993075211,7.27184584,216.37,216.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735993076406,9.58344584,216.37,216.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735993077305,7.27184584,216.37,216.3,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735993077505,7.27184584,216.35,216.3,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735993079909,2.3117,216.36,216.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735993080108,9.58354584,216.36,216.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735993080306,7.27184584,216.36,216.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735993082610,9.58354584,216.36,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735993084609,7.27184584,216.34,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735993084802,7.27184584,216.34,216.28,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735993086709,7.27184584,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735993086904,7.27184584,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735993091708,2.3116,216.37,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735993092013,7.27184584,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735993096220,9.58354584,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735993099717,2.3117,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735993099910,9.58354584,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735993108226,7.27184584,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735993108432,7.27184584,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735993108924,7.27184584,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735993112824,7.27184584,216.36,216.29,5.82885813]
["bitfinex-derivatives","SOLF0:USTF0",1735993113020,7.27184584,216.34,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735993114529,7.27184584,216.34,216.3,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735993118826,7.27184584,216.34,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735993119028,7.27184584,216.36,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735993120432,7.27184584,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735993122133,7.27184584,216.36,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735993122335,7.27184584,216.38,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993123439,7.27184584,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735993126439,7.27184584,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735993127940,2.3114,216.4,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735993128139,7.27184584,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735993131242,7.27184584,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735993138349,2.3114,216.4,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735993138549,7.27184584,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735993139751,7.27184584,216.37,216.31,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993139958,7.27184584,216.37,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735993140852,7.27184584,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735993143857,2.9303,216.43,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735993144162,71.38582949,216.44,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735993144361,7.27184584,216.42,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735993144556,7.27184584,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993146360,7.27184584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993148060,7.27184584,216.4,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735993148259,7.27184584,216.4,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993148851,73.69672949,216.44,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735993149058,7.27184584,216.41,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735993149959,7.27184584,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735993150159,7.27184584,216.41,216.35,10.03184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993150461,7.27184584,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993150965,7.27184584,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993151157,71.38582949,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993151359,78.65767533,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993153360,7.27184584,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993153565,7.27184584,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735993153863,7.27184584,216.4,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735993155060,7.27184584,216.42,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735993155462,7.27184584,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993158864,7.27184584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993159165,7.27184584,216.4,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735993159369,7.27184584,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735993161269,7.27184584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993162269,7.27184584,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993163165,7.27184584,216.42,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735993164467,7.27184584,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993165270,7.27184584,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993165471,7.27184584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993168068,7.27184584,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993168273,7.27184584,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735993168963,2.3105,216.48,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993169167,7.27184584,216.45,216.38,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993169764,7.27184584,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735993172170,7.27184584,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993174674,7.27184584,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735993175171,7.27184584,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735993176774,7.27184584,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735993177175,7.27184584,216.45,216.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735993178579,7.27184584,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735993185680,7.27184584,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735993185877,7.27184584,216.49,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993186881,7.27184584,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735993188188,7.27184584,216.47,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735993190984,7.27184584,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735993192085,2.3101,216.52,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735993192282,2.3101,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735993192486,7.27184584,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735993194793,2.3101,216.52,216.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993194991,7.27184584,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735993200092,7.27184584,216.5,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993200992,7.27184584,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735993202197,7.27184584,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735993202396,7.27184584,216.47,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735993202597,7.27184584,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735993202799,7.27184584,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735993203800,7.27184584,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735993206603,7.27184584,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735993208298,7.27184584,216.49,216.36,62.7566188]
["bitfinex-derivatives","SOLF0:USTF0",1735993208506,7.27184584,216.46,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993208698,7.27184584,216.48,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993208900,7.27184584,216.48,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993209098,7.27184584,216.48,216.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993210405,7.27184584,216.48,216.43,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1735993210911,7.27184584,216.48,216.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993211110,7.27184584,216.48,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735993211312,2.3102,216.5,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735993211511,7.27184584,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735993213815,7.27184584,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735993214016,7.27184584,216.43,216.36,58.1331188]
["bitfinex-derivatives","SOLF0:USTF0",1735993214315,7.27184584,216.41,216.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993218018,7.27184584,216.41,216.36,60.4447188]
["bitfinex-derivatives","SOLF0:USTF0",1735993218220,7.27184584,216.39,216.36,60.4447188]
["bitfinex-derivatives","SOLF0:USTF0",1735993218613,7.27184584,216.39,216.36,58.1331188]
["bitfinex-derivatives","SOLF0:USTF0",1735993219817,7.27184584,216.39,216.32,9.97184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993220014,7.27184584,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735993221214,7.27184584,216.39,216.34,9.58364584]
["bitfinex-derivatives","SOLF0:USTF0",1735993224225,7.27184584,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735993225721,2.3113,216.4,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993225926,9.58304584,216.41,216.35,9.58364584]
["bitfinex-derivatives","SOLF0:USTF0",1735993226125,9.58304584,216.41,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735993230330,9.58304584,216.41,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993230533,9.58304584,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735993230723,9.58304584,216.41,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993231832,9.58304584,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993232125,9.58304584,216.41,216.33,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993232126,2.3109,216.44,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993232332,7.27184584,216.43,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993232532,2.3107,216.46,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993232730,7.27184584,216.43,216.35,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993233634,7.27184584,216.43,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993235537,2.3109,216.44,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993235836,7.27184584,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993239742,7.27184584,216.42,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993240239,7.27184584,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993241338,9.58294584,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993241841,7.27184584,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993243141,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993243142,9.58294584,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993243341,7.27184584,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735993245838,7.27184584,216.45,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993246834,7.27184584,216.45,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993247038,7.27184584,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735993248134,7.27184584,216.47,216.39,9.97184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993248340,7.27184584,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735993248741,9.58224584,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735993249547,9.58224584,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735993249747,7.27184584,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735993250445,2.3107,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735993250643,7.27184584,216.43,216.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993250950,7.27184584,216.45,216.38,9.97184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993251645,2.3106,216.47,216.38,9.97184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993251843,7.27184584,216.45,216.38,9.97184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993252345,2.913,216.51,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993252555,7.27184584,216.48,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993253851,7.27184584,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993254644,7.27184584,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735993256745,2.3102,216.5,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993256941,7.27184584,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993257148,7.27184584,216.49,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993257349,7.27184584,216.49,216.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993257552,7.27184584,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735993264257,7.27184584,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735993264953,7.27184584,216.47,216.4,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993265158,7.27184584,216.43,216.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993265360,7.27184584,216.43,216.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993265656,7.27184584,216.43,216.36,9.97184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993265856,7.27184584,216.43,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993266049,7.27184584,216.41,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993266251,7.27184584,216.41,216.36,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1735993266454,7.27184584,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993267155,7.27184584,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993267355,7.27184584,216.41,216.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993267757,2.3111,216.42,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735993268056,7.27184584,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735993271663,2.3111,216.42,216.36,9.58354584]
["bitfinex-derivatives","SOLF0:USTF0",1735993273163,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993273366,7.27184584,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993274460,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993275167,9.58284584,216.43,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993279568,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993280568,7.27184584,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735993285471,2.3111,216.42,216.34,14.34964584]
["bitfinex-derivatives","SOLF0:USTF0",1735993285778,7.27184584,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993288377,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735993289275,7.27184584,216.43,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993289977,2.72,216.47,216.36,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993290281,7.27184584,216.45,216.34,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735993290479,7.27184584,216.45,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993291574,2.3109,216.44,216.37,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993292177,9.58264584,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993292375,2.829,216.48,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993292579,7.27184584,216.46,216.39,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993292978,7.27184584,216.46,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735993293380,7.27184584,216.46,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993295480,7.27184584,216.48,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993299686,2.3104,216.49,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993299984,7.27184584,216.48,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993307891,9.58234584,216.48,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993308586,7.27184584,216.46,216.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735993308787,7.27184584,216.46,216.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735993309493,2.3109,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735993309688,9.58274584,216.44,216.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735993310594,9.58274584,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735993315198,7.27184584,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735993316599,2.3111,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735993326803,2.3111,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993332904,9.58294584,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993337510,2.3111,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735993338805,7.27184584,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735993339207,2.66,216.51,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993339405,7.27184584,216.49,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993340102,7.27184584,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993341410,9.58224584,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993341807,7.27184584,216.49,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993343010,82.97798769,216.52,216.44,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993343214,82.97798769,216.52,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735993343916,2.66,216.59,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735993344110,2.66,216.61,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993344411,7.27184584,216.57,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993344915,2.3095,216.58,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993345115,7.27184584,216.57,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993345309,2.3095,216.58,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993345509,2.3091,216.61,216.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993345710,7.27184584,216.59,216.52,9.93184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993346204,7.27184584,216.59,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993346411,7.27184584,216.57,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993346610,7.27184584,216.55,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735993347309,2.66,216.64,216.52,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735993347615,7.27184584,216.56,216.52,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735993347809,2.66,216.64,216.52,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735993348010,7.27184584,216.56,216.52,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735993348711,2.3094,216.58,216.52,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735993348916,7.27184584,216.56,216.52,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735993351716,7.27184584,216.56,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735993351717,9.58144584,216.56,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735993352313,7.27184584,216.54,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735993352510,7.27184584,216.54,216.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735993353318,7.27184584,216.54,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735993353514,7.27184584,216.54,216.48,9.58224584]
["bitfinex-derivatives","SOLF0:USTF0",1735993353717,7.27184584,216.54,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993354421,7.27184584,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993356220,9.58154584,216.56,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993356418,7.27184584,216.56,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993356616,7.27184584,216.56,216.48,11.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1735993356918,7.27184584,216.56,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735993357121,2.3094,216.58,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993357312,7.27184584,216.57,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993359119,2.3093,216.59,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993359420,7.27184584,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993360816,7.27184584,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993361522,2.3093,216.59,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993361722,7.27184584,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993365123,7.27184584,216.57,216.51,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993365422,7.27184584,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993365616,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993365815,9.58114584,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993366627,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993366828,9.58114584,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993367330,7.27184584,216.59,216.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993367630,9.58104584,216.6,216.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993368127,7.27184584,216.61,216.53,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993368327,7.27184584,216.61,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735993368833,2.309,216.62,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735993369331,9.58084584,216.62,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735993370031,2.3086,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735993370228,1.4716,216.68,216.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993370429,7.27184584,216.65,216.59,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993372027,7.27184584,216.65,216.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735993372028,2.3082,216.69,216.61,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993372227,2.3082,216.69,216.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735993372228,7.27184584,216.68,216.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735993372630,7.27184584,216.68,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735993373334,9.58014584,216.68,216.64,2.27750981]
["bitfinex-derivatives","SOLF0:USTF0",1735993373635,7.27184584,216.66,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735993373828,7.27184584,216.62,216.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993374028,7.27184584,216.62,216.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735993374526,9.58084584,216.62,216.57,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735993375335,2.309,216.62,216.57,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735993376330,2.309,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735993380336,7.27184584,216.64,216.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993380538,2.3091,216.61,216.56,9.58134584]
["bitfinex-derivatives","SOLF0:USTF0",1735993381240,2.3092,216.6,216.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993382344,2.3091,216.61,216.56,9.58144584]
["bitfinex-derivatives","SOLF0:USTF0",1735993383141,7.27184584,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735993384137,2.3089,216.63,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735993385948,2.309,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735993386140,9.58084584,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735993386749,7.27184584,216.6,216.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993386936,7.27184584,216.58,216.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993387243,7.27184584,216.58,216.52,10.01184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993388441,2.3095,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993388943,7.27184584,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993390548,2.3095,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993395049,2.3097,216.56,216.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735993395243,7.27184584,216.56,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993395440,7.27184584,216.52,216.44,53.88304484]
["bitfinex-derivatives","SOLF0:USTF0",1735993395646,2.3101,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735993395949,7.27184584,216.52,216.44,61.15489068]
["bitfinex-derivatives","SOLF0:USTF0",1735993396446,7.27184584,216.5,216.44,61.15489068]
["bitfinex-derivatives","SOLF0:USTF0",1735993397448,9.58204584,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735993398552,9.55037096,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735993398947,2.3102,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735993402051,2.3102,216.5,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735993403154,2.3102,216.5,216.46,9.58254584]
["bitfinex-derivatives","SOLF0:USTF0",1735993404651,2.3101,216.51,216.46,9.58254584]
["bitfinex-derivatives","SOLF0:USTF0",1735993405853,7.27184584,216.52,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993406054,9.58184584,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993406448,7.27184584,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993406649,7.27184584,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993407049,13.88,216.65,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993407050,2.74,216.58,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993407254,7.27184584,216.55,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993408452,7.27184584,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735993409056,9.58164584,216.55,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993409855,9.58164584,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735993410159,2.3098,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735993410652,7.27184584,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993410845,7.27184584,216.55,216.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735993411052,7.27184584,216.55,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993412858,7.27184584,216.57,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993413055,9.58134584,216.57,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993413255,2.3095,216.57,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993413453,9.58134584,216.57,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993413757,9.58134584,216.57,216.52,9.58184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993414058,9.58134584,216.57,216.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993415555,9.58134584,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993417361,2.3095,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993417561,9.58134584,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993421364,7.27184584,216.54,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993421861,2.3099,216.53,216.48,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735993422464,2.3101,216.51,216.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735993422859,7.27184584,216.5,216.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735993423363,2.3101,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735993423563,7.27184584,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735993426169,7.27184584,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735993428569,2.3101,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735993431669,7.27184584,216.53,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735993431872,2.31,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735993432768,2.31,216.52,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993432969,2.31,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735993435268,2.31,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993436974,2.31,216.52,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993437174,2.3101,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735993438469,9.58194584,216.51,216.44,56.58304484]
["bitfinex-derivatives","SOLF0:USTF0",1735993438670,9.58194584,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735993438874,9.58194584,216.51,216.44,63.85489068]
["bitfinex-derivatives","SOLF0:USTF0",1735993440478,9.58194584,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735993440680,2.3101,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735993440979,2.74,216.56,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993441174,9.58184584,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735993443281,9.58184584,216.53,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993443475,9.58184584,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993444581,7.27184584,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993444780,2.31,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993446078,68.66823024,216.63,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993446279,2.3095,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993446688,7.27184584,216.58,216.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993447587,9.58124584,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993447887,7.27184584,216.61,216.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993448085,68.66823024,216.63,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735993448281,7.27184584,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735993449080,68.66823024,216.63,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735993449290,7.27184584,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735993449487,7.27184584,216.58,216.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993449790,2.7,216.6,216.49,9.97184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993449990,7.27184584,216.56,216.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993450489,7.27184584,216.56,216.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993450690,2.3097,216.55,216.49,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993450890,7.27184584,216.54,216.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993451291,7.27184584,216.54,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735993451590,7.27184584,216.54,216.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993451792,2.3099,216.53,216.47,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993452688,7.27184584,216.52,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993453192,2.3099,216.53,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735993454392,2.3098,216.54,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735993454588,9.58164584,216.54,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735993454795,7.27184584,216.54,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735993456495,2.3099,216.53,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735993456690,7.27184584,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735993456896,7.27184584,216.5,216.44,53.88304484]
["bitfinex-derivatives","SOLF0:USTF0",1735993457590,9.58204584,216.5,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993457790,7.27184584,216.5,216.44,61.15489068]
["bitfinex-derivatives","SOLF0:USTF0",1735993457991,7.27184584,216.5,216.44,4.75351124]
["bitfinex-derivatives","SOLF0:USTF0",1735993458389,7.27184584,216.48,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735993459498,2.3106,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735993459894,2.3106,216.47,216.42,9.58284584]
["bitfinex-derivatives","SOLF0:USTF0",1735993460287,7.27184584,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735993460692,7.27184584,216.48,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993462094,2.7,216.53,216.42,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993462299,9.58214584,216.5,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735993462594,2.7,216.53,216.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993462595,2.7,216.53,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993462899,2.3101,216.52,216.46,9.58244584]
["bitfinex-derivatives","SOLF0:USTF0",1735993463098,2.7,216.53,216.46,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993463301,9.58164584,216.55,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735993463500,7.27184584,216.55,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993463696,7.27184584,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735993464102,7.27184584,216.55,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993464503,2.3096,216.56,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993464902,9.58134584,216.57,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735993465202,9.58134584,216.57,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993466200,9.58134584,216.57,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735993466501,2.3096,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735993466705,7.27184584,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993468904,9.58124584,216.59,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993469404,7.27184584,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735993470110,7.27184584,216.57,216.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993470401,7.27184584,216.57,216.5,9.97184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993471008,7.27184584,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993476209,9.58134584,216.57,216.5,9.97184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993476802,7.27184584,216.57,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993483009,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993483212,7.27184584,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993485322,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993487324,2.3094,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735993487725,2.3093,216.59,216.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993488227,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735993488426,2.3093,216.59,216.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993489021,7.27184584,216.6,216.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993489325,9.58104584,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735993495122,2.3092,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735993495621,9.58094584,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735993495825,9.58094584,216.61,216.54,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993496124,9.58094584,216.61,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735993496125,7.27184584,216.61,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735993497419,9.58074584,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735993498630,7.27184584,216.63,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735993499533,7.27184584,216.65,216.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993499732,7.27184584,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735993500531,7.27184584,216.65,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735993500935,7.27184584,216.67,216.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993501531,7.27184584,216.67,216.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993501833,7.27184584,216.67,216.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993502027,7.27184584,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735993502235,7.27184584,216.67,216.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993502735,7.27184584,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735993503926,2.3084,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735993504132,9.58024584,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735993505833,2.3084,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735993508043,9.58064584,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735993509744,7.27184584,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735993511441,9.58034584,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735993512545,9.58034584,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735993513549,2.3085,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735993513750,7.27184584,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735993514549,7.27184584,216.65,216.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993514751,2.3088,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735993515652,7.27184584,216.63,216.58,9.97184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993515852,7.27184584,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735993516053,7.27184584,216.63,216.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993516353,7.27184584,216.63,216.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993516549,7.27184584,216.61,216.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993516752,7.27184584,216.59,216.54,44.93872675]
["bitfinex-derivatives","SOLF0:USTF0",1735993516958,7.27184584,216.57,216.54,44.93872675]
["bitfinex-derivatives","SOLF0:USTF0",1735993517158,2.3096,216.56,216.54,44.93872675]
["bitfinex-derivatives","SOLF0:USTF0",1735993517349,2.3096,216.56,216.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735993517555,7.27184584,216.55,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735993517859,9.58154584,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735993518058,7.27184584,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735993519461,7.27184584,216.53,216.47,49.60436954]
["bitfinex-derivatives","SOLF0:USTF0",1735993519661,7.27184584,216.53,216.47,51.91486954]
["bitfinex-derivatives","SOLF0:USTF0",1735993520461,2.31,216.52,216.47,51.91486954]
["bitfinex-derivatives","SOLF0:USTF0",1735993524459,2.31,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735993524857,2.3099,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735993525064,2.3099,216.53,216.48,9.58224584]
["bitfinex-derivatives","SOLF0:USTF0",1735993527159,7.27184584,216.55,216.48,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993527464,2.3098,216.55,216.5,9.58204584]
["bitfinex-derivatives","SOLF0:USTF0",1735993527665,7.27184584,216.57,216.5,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993528065,2.3096,216.56,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735993529666,2.3096,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735993530166,2.3096,216.56,216.52,9.58184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993530666,7.27184584,216.59,216.52,9.58184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993530867,2.3095,216.57,216.52,9.58184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993531863,2.3096,216.56,216.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993532271,7.27184584,216.59,216.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993532474,2.3095,216.57,216.52,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993533079,2.3095,216.57,216.52,9.58184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993533773,2.8704,216.63,216.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735993533774,2.3092,216.6,216.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993534071,8.70558776,216.7,216.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993534372,7.27184584,216.63,216.56,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993534567,2.8872,216.7,216.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993534770,7.27184584,216.66,216.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993535175,7.27184584,216.66,216.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993535371,7.27184584,216.65,216.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993536179,2.8872,216.7,216.58,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993536477,62.40468956,216.71,216.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993536678,7.27184584,216.68,216.6,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993537275,59.72468956,216.71,216.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993537474,7.27184584,216.69,216.62,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993537869,66.9965354,216.71,216.64,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993538370,3.71771341,216.73,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993538878,7.27184584,216.72,216.65,9.58044584]
["bitfinex-derivatives","SOLF0:USTF0",1735993539269,7.27184584,216.72,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735993540280,7.27184584,216.72,216.65,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993540581,2.8441,216.76,216.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735993540582,7.27184584,216.74,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993540879,2.3075,216.76,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993541075,2.3075,216.76,216.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993541275,61.71390045,216.78,216.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993541478,7.27184584,216.73,216.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735993542274,59.40660045,216.78,216.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993542477,7.27184584,216.77,216.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993543085,59.40660045,216.78,216.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993543086,59.40660045,216.78,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993543273,2.86,216.84,216.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993543474,161.30394209,216.89,216.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993543680,7.27184584,216.82,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993544178,2.8741,216.89,216.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993544375,7.27184584,216.83,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735993544576,7.27184584,216.81,216.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993544783,7.27184584,216.79,216.74,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735993545083,7.27184584,216.81,216.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993545281,7.27184584,216.81,216.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993545580,7.27184584,216.81,216.74,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735993545783,7.27184584,216.79,216.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993545982,7.27184584,216.79,216.74,10.33184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993546276,7.27184584,216.81,216.74,10.33184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993546488,3.06,216.88,216.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993546489,7.27184584,216.79,216.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993546681,7.27184584,216.77,216.69,50.10743665]
["bitfinex-derivatives","SOLF0:USTF0",1735993546883,7.27184584,216.77,216.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993547073,7.27184584,216.77,216.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993547272,3.06,216.88,216.7,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993547273,7.27184584,216.75,216.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993548777,7.27184584,216.77,216.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993549183,7.27184584,216.77,216.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993550092,7.27184584,216.77,216.71,9.57974584]
["bitfinex-derivatives","SOLF0:USTF0",1735993550586,7.27184584,216.77,216.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993550776,9.57924584,216.77,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993550981,7.27184584,216.75,216.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993551679,7.27184584,216.75,216.69,57.37928249]
["bitfinex-derivatives","SOLF0:USTF0",1735993551888,7.27184584,216.75,216.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993552385,7.27184584,216.75,216.7,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735993553786,7.27184584,216.75,216.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993553987,7.27184584,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993554690,7.27184584,216.75,216.7,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735993555691,2.307,216.81,216.7,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735993555888,7.27184584,216.76,216.7,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735993557388,7.27184584,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993557686,9.57914584,216.78,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993558287,7.27184584,216.78,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735993559591,2.3074,216.77,216.7,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1735993560292,2.3074,216.77,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993560494,7.27184584,216.78,216.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993561091,7.27184584,216.78,216.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993561293,9.57904584,216.78,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735993561689,9.57894584,216.8,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735993561896,9.57894584,216.8,216.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993562905,9.57894584,216.8,216.73,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993563501,9.57894584,216.8,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735993564406,9.57894584,216.8,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735993564407,2.3073,216.78,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735993564601,9.57914584,216.78,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735993566202,9.57914584,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735993567002,7.27184584,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735993567303,7.27184584,216.76,216.69,57.37928249]
["bitfinex-derivatives","SOLF0:USTF0",1735993567304,7.27184584,216.76,216.69,60.43928249]
["bitfinex-derivatives","SOLF0:USTF0",1735993568304,7.27184584,216.76,216.69,57.37928249]
["bitfinex-derivatives","SOLF0:USTF0",1735993568506,2.3074,216.77,216.71,9.57984584]
["bitfinex-derivatives","SOLF0:USTF0",1735993569101,2.3074,216.77,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993570602,2.3074,216.77,216.71,9.57984584]
["bitfinex-derivatives","SOLF0:USTF0",1735993572210,2.3074,216.77,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993573311,2.3074,216.77,216.69,60.43928249]
["bitfinex-derivatives","SOLF0:USTF0",1735993573511,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735993573816,2.3074,216.77,216.69,50.10743665]
["bitfinex-derivatives","SOLF0:USTF0",1735993574010,2.3076,216.75,216.69,9.59450399]
["bitfinex-derivatives","SOLF0:USTF0",1735993574207,7.27184584,216.74,216.69,9.59450399]
["bitfinex-derivatives","SOLF0:USTF0",1735993574507,9.57954584,216.74,216.69,9.59450399]
["bitfinex-derivatives","SOLF0:USTF0",1735993574707,7.27184584,216.72,216.69,4.14640399]
["bitfinex-derivatives","SOLF0:USTF0",1735993575205,7.27184584,216.74,216.69,4.14640399]
["bitfinex-derivatives","SOLF0:USTF0",1735993575405,9.57954584,216.74,216.69,4.14640399]
["bitfinex-derivatives","SOLF0:USTF0",1735993575803,7.27184584,216.72,216.69,4.14640399]
["bitfinex-derivatives","SOLF0:USTF0",1735993576615,7.27184584,216.72,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993577303,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993577516,7.27184584,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993578306,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993578515,7.27184584,216.72,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993578709,7.27184584,216.74,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993579411,7.27184584,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993580905,7.27184584,216.74,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993581113,67.73315788,216.8,216.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993581417,7.27184584,216.78,216.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993582414,9.57914584,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735993585114,7.27184584,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735993586217,2.3074,216.77,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735993586516,2.3076,216.75,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993586719,7.27184584,216.74,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993587219,9.57954584,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993591012,9.57954584,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993591213,7.27184584,216.76,216.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993591411,7.27184584,216.74,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993592215,7.27184584,216.74,216.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735993592423,7.27184584,216.74,216.66,10.41184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993593418,3.14,216.8,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993593621,7.27184584,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993595925,2.3077,216.75,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993596426,2.3077,216.75,216.68,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993596630,2.3077,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993597630,7.27184584,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735993598322,2.3071,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735993598520,7.27184584,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735993600921,7.27184584,216.79,216.72,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993600922,7.27184584,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993601722,2.3069,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993601924,7.27184584,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993604930,9.57874584,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735993605930,7.27184584,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735993606129,7.27184584,216.83,216.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993607324,7.27184584,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735993607527,7.27184584,216.83,216.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993608236,7.27184584,216.83,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735993609134,73.1213007,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735993609335,7.27184584,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735993609734,7.27184584,216.84,216.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993609934,7.27184584,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993610135,7.27184584,216.82,216.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993610537,7.27184584,216.8,216.75,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735993611138,7.27184584,216.8,216.75,11.53594584]
["bitfinex-derivatives","SOLF0:USTF0",1735993611938,7.27184584,216.82,216.75,11.53594584]
["bitfinex-derivatives","SOLF0:USTF0",1735993612532,7.27184584,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993613437,7.27184584,216.82,216.75,11.53594584]
["bitfinex-derivatives","SOLF0:USTF0",1735993613735,70.8148007,216.86,216.75,11.53594584]
["bitfinex-derivatives","SOLF0:USTF0",1735993613940,7.27184584,216.84,216.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993614138,70.8148007,216.86,216.77,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993614340,161.30394209,216.92,216.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993614643,7.27184584,216.85,216.79,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993614833,7.27184584,216.83,216.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735993615439,2.3069,216.82,216.77,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735993615743,7.27184584,216.81,216.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735993615941,9.57884584,216.81,216.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735993616534,7.27184584,216.79,216.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735993617138,2.3073,216.78,216.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735993617336,7.27184584,216.79,216.71,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993617533,7.27184584,216.79,216.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735993618443,2.3074,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993619144,7.27184584,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993619344,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993625450,7.27184584,216.81,216.73,10.39184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993626549,2.307,216.8,216.73,10.39184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993626947,7.27184584,216.81,216.73,10.39184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993628053,7.27184584,216.81,216.75,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993628250,7.27184584,216.81,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735993628446,7.27184584,216.81,216.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735993628651,7.27184584,216.79,216.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735993628850,7.27184584,216.79,216.73,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735993629153,7.27184584,216.79,216.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735993629745,7.27184584,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735993631550,2.3073,216.78,216.73,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735993633559,2.3067,216.83,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993633767,9.57854584,216.83,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993634266,2.3067,216.83,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993634564,9.57854584,216.83,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993635567,9.57854584,216.83,216.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993635766,9.57854584,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993635961,4.05795296,216.88,216.74,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993636170,7.27184584,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735993637267,7.27184584,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735993638469,7.27184584,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735993640571,2.3067,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735993640572,9.57854584,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735993641269,7.27184584,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735993642376,7.27184584,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993642568,7.27184584,216.82,216.78,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735993642763,7.27184584,216.8,216.74,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735993642969,7.27184584,216.78,216.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735993643365,7.27184584,216.78,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735993643572,7.27184584,216.74,216.67,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735993643774,7.27184584,216.72,216.67,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1735993644273,7.27184584,216.7,216.66,4.88830284]
["bitfinex-derivatives","SOLF0:USTF0",1735993644568,7.27184584,216.7,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735993644765,7.27184584,216.7,216.66,4.88830284]
["bitfinex-derivatives","SOLF0:USTF0",1735993644963,3.06,216.79,216.63,53.28945785]
["bitfinex-derivatives","SOLF0:USTF0",1735993644964,7.27184584,216.67,216.63,53.28945785]
["bitfinex-derivatives","SOLF0:USTF0",1735993645161,7.27184584,216.65,216.56,6.39846169]
["bitfinex-derivatives","SOLF0:USTF0",1735993645365,7.27184584,216.65,216.57,10.33184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993645571,7.27184584,216.63,216.57,10.33184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993646569,7.27184584,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735993646770,2.9056,216.71,216.57,10.33184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993646967,7.27184584,216.65,216.57,10.33184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993647978,7.27184584,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735993649075,2.3079,216.72,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735993649275,7.27184584,216.71,216.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993650180,9.57984584,216.71,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735993650477,7.27184584,216.69,216.63,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993650677,7.27184584,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735993651576,3.06,216.77,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993651774,7.27184584,216.74,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993652182,9.57954584,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993655085,9.57954584,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993655785,9.57954584,216.74,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993655988,9.57954584,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993656176,9.57954584,216.74,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993656580,7.27184584,216.74,216.67,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993656782,9.57944584,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735993656984,7.27184584,216.76,216.69,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993657689,7.27184584,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993658789,2.3072,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993658989,9.57904584,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993659179,7.27184584,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993659491,2.782,216.87,216.64,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735993659492,7.27184584,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993659786,8.65452618,216.86,216.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993659986,7.27184584,216.84,216.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993660388,5.842,216.87,216.76,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993660585,32.43369976,216.89,216.81,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993660788,7.27184584,216.88,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735993661288,161.30394209,216.94,216.83,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993661494,161.30394209,216.94,216.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993661692,7.27184584,216.92,216.85,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993662486,7.27184584,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735993663787,7.27184584,216.92,216.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993663989,2.8331,216.98,216.86,7.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1735993663990,7.27184584,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735993664288,49.47303178,217.01,216.84,14.29024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993664494,2.305,216.99,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735993664792,11.23024566,217.0,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735993665492,11.23024566,216.97,216.84,14.29024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993665792,11.23024566,216.97,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735993666087,3.18,216.97,216.79,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735993666284,11.23024566,216.89,216.79,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735993666493,11.23024566,216.89,216.79,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735993666690,13.53634566,216.89,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735993666886,2.3061,216.89,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735993667092,11.23024566,216.92,216.79,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735993667795,2.306,216.9,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735993668897,13.53604566,216.92,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735993669591,13.53604566,216.92,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735993670393,11.23024566,216.92,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735993670689,2.3059,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735993670896,2.3059,216.91,216.79,18.81764566]
["bitfinex-derivatives","SOLF0:USTF0",1735993671498,2.3059,216.91,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735993671698,2.306,216.9,216.79,18.81764566]
["bitfinex-derivatives","SOLF0:USTF0",1735993672198,11.23024566,216.96,216.82,11.23024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993672693,2.3056,216.94,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735993672898,11.23024566,216.96,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735993673393,2.3058,216.92,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735993675199,2.3058,216.92,216.79,18.81764566]
["bitfinex-derivatives","SOLF0:USTF0",1735993675498,2.3058,216.92,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735993676094,11.23024566,216.96,216.79,18.81764566]
["bitfinex-derivatives","SOLF0:USTF0",1735993676400,11.23024566,216.93,216.79,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735993676598,2.3062,216.88,216.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735993676798,2.3062,216.88,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735993677194,2.3064,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735993677494,11.23024566,216.93,216.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735993677997,2.3066,216.85,216.79,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735993678304,11.23024566,216.84,216.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735993678597,2.3073,216.78,216.72,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735993678794,2.3073,216.78,216.71,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735993679196,2.3071,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993679399,11.23024566,216.81,216.71,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735993679703,11.23024566,216.81,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735993680002,11.23024566,216.81,216.71,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735993680193,11.23024566,216.81,216.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735993680394,11.23024566,216.78,216.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735993680592,2.3077,216.75,216.7,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735993682304,11.23024566,216.78,216.65,11.23024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993682503,11.23024566,216.78,216.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735993682801,11.23024566,216.78,216.65,14.41024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993682994,11.23024566,216.78,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735993683692,2.3077,216.74,216.65,14.41024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993684305,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993684707,2.3074,216.77,216.65,14.41024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993685297,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735993685503,2.3073,216.78,216.68,11.23024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993685705,11.23024566,216.81,216.69,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735993687094,2.3073,216.78,216.69,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1735993687301,11.23024566,216.81,216.69,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735993687707,2.3076,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993689101,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993689605,2.3077,216.74,216.69,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735993689804,6.0174,216.83,216.69,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735993690601,161.30394209,216.94,216.81,11.23024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993690807,161.30394209,216.94,216.85,11.23024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993691007,161.30394209,216.95,216.85,14.41024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993691706,172.53418775,216.95,216.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735993692008,11.23024566,216.95,216.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735993692208,11.23024566,216.92,216.79,11.23024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993692411,11.23024566,216.92,216.79,14.41024566]
["bitfinex-derivatives","SOLF0:USTF0",1735993692909,11.23024566,216.92,216.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735993693103,11.23024566,216.89,216.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735993693405,11.23024566,216.89,216.77,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735993693797,11.23024566,216.86,216.77,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735993694003,11.23024566,216.86,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735993694201,21.2113113,216.87,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735993694405,4.2551,216.86,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735993694805,2.3071,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735993695009,4.2551,216.86,216.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735993695603,2.3071,216.8,216.74,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735993696113,2.3071,216.79,216.74,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735993696407,4.2551,216.86,216.74,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735993696807,4.2551,216.86,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993697315,4.2551,216.86,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993697508,2.307,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993697708,2.307,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993697908,4.2551,216.86,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993698212,4.2551,216.86,216.7,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1735993698415,4.2551,216.86,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735993698715,2.3066,216.84,216.72,17.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1735993699011,2.3066,216.84,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993699216,2.3067,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993699711,3.22,216.9,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993699907,2.3068,216.82,216.72,17.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1735993700107,2.3068,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735993700310,3.22,216.87,216.7,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1735993700505,21.2113113,216.87,216.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735993700908,3.22,216.87,216.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735993703418,3.22,216.87,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993703608,4.2368,216.91,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993703804,2.3064,216.87,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993704005,3.22,216.9,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993704211,3.22,216.9,216.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735993704821,2.3067,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993709116,2.3064,216.86,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735993709725,2.3065,216.85,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735993710721,17.9913113,216.95,216.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735993710923,3.22,216.94,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735993711223,3.22,216.93,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735993711422,7.5731,216.96,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735993711725,7.5731,216.96,216.8,22.3698113]
["bitfinex-derivatives","SOLF0:USTF0",1735993713123,2.306,216.9,216.8,22.3698113]
["bitfinex-derivatives","SOLF0:USTF0",1735993714121,17.9913113,216.84,216.7,6.39846169]
["bitfinex-derivatives","SOLF0:USTF0",1735993714331,17.9913113,216.8,216.7,6.39846169]
["bitfinex-derivatives","SOLF0:USTF0",1735993714519,3.22,216.79,216.69,25.59384676]
["bitfinex-derivatives","SOLF0:USTF0",1735993715123,17.9913113,216.76,216.69,25.59384676]
["bitfinex-derivatives","SOLF0:USTF0",1735993715515,17.9913113,216.76,216.64,133.41350106]
["bitfinex-derivatives","SOLF0:USTF0",1735993715516,17.9913113,216.76,216.64,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735993715720,17.9913113,216.76,216.64,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735993716321,3.22,216.79,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735993716322,11.25562326,216.73,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735993717227,2.3079,216.72,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735993719233,2.3081,216.7,216.64,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735993719722,3.22,216.73,216.64,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735993721430,5.5278,216.73,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735993726030,5.5278,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735993727737,4.583,216.82,216.66,21.08837976]
["bitfinex-derivatives","SOLF0:USTF0",1735993728632,3.08,216.82,216.66,21.08837976]
["bitfinex-derivatives","SOLF0:USTF0",1735993728834,18.00837976,216.85,216.66,21.08837976]
["bitfinex-derivatives","SOLF0:USTF0",1735993729140,3.08,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735993729734,5.3869,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735993730434,2.307,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735993730635,2.307,216.8,216.66,21.08837976]
["bitfinex-derivatives","SOLF0:USTF0",1735993731842,3.08,216.83,216.66,21.08837976]
["bitfinex-derivatives","SOLF0:USTF0",1735993732138,2.3069,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735993733234,2.3067,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993733433,2.3067,216.84,216.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735993733630,2.3067,216.84,216.73,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735993734542,2.3067,216.84,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735993735041,2.3067,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735993736437,2.3067,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993737244,21.08837976,216.85,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735993737444,21.08837976,216.85,216.73,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735993738143,2.3071,216.8,216.73,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735993739447,2.3071,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993740441,2.3066,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735993741447,2.3067,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993741836,2.3069,216.82,216.73,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735993742240,3.08,216.85,216.73,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735993742544,2.307,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735993743141,2.307,216.81,216.73,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735993743342,3.08,216.85,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993743343,2.3068,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993743542,2.3068,216.82,216.73,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735993744450,2.3068,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993744747,3.08,216.85,216.73,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735993745047,2.3067,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735993745246,2.3067,216.84,216.73,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735993749043,3.08,216.85,216.73,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735993749343,2.3068,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993749548,11.2455042,216.79,216.59,51.18769354]
["bitfinex-derivatives","SOLF0:USTF0",1735993749746,1.3882,216.88,216.62,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735993749747,11.2455042,216.74,216.62,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735993749939,11.2455042,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993750250,11.2455042,216.74,216.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735993751339,2.3078,216.73,216.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735993752450,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735993753850,2.3078,216.73,216.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735993756351,2.3078,216.73,216.62,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735993756551,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993756949,13.5532042,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993757252,2.3077,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993763266,2.307,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993763564,3.0,216.81,216.69,11.2455042]
["bitfinex-derivatives","SOLF0:USTF0",1735993763956,2.3072,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993764360,2.3072,216.79,216.69,11.2455042]
["bitfinex-derivatives","SOLF0:USTF0",1735993765466,2.3072,216.79,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993765966,4.2945,216.88,216.69,11.2455042]
["bitfinex-derivatives","SOLF0:USTF0",1735993766268,11.2455042,216.86,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993766474,3.0,216.85,216.72,11.2455042]
["bitfinex-derivatives","SOLF0:USTF0",1735993766763,2.3067,216.83,216.72,11.2455042]
["bitfinex-derivatives","SOLF0:USTF0",1735993767264,2.3067,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993767863,5.2867,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993768466,16.5322042,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735993769269,14.2255042,216.83,216.59,51.18769354]
["bitfinex-derivatives","SOLF0:USTF0",1735993769470,11.2455042,216.79,216.64,11.2455042]
["bitfinex-derivatives","SOLF0:USTF0",1735993770169,2.3075,216.76,216.64,11.2455042]
["bitfinex-derivatives","SOLF0:USTF0",1735993771469,2.3075,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735993771672,2.3074,216.77,216.64,11.2455042]
["bitfinex-derivatives","SOLF0:USTF0",1735993772569,11.2455042,216.79,216.64,11.2455042]
["bitfinex-derivatives","SOLF0:USTF0",1735993772570,2.3075,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735993773168,11.2455042,216.79,216.64,11.2455042]
["bitfinex-derivatives","SOLF0:USTF0",1735993773366,11.2455042,216.79,216.62,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735993773367,2.308,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735993773571,2.308,216.71,216.62,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735993774073,13.5535042,216.71,216.62,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735993774869,13.5535042,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735993775666,11.2455042,216.71,216.62,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735993775870,2.3082,216.7,216.62,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735993776173,11.2455042,216.71,216.62,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735993778476,11.2455042,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735993778775,11.2455042,216.71,216.62,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735993779473,2.3081,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735993780481,11.2455042,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735993782077,13.5536042,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735993783480,2.3083,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735993785581,11.2455042,216.68,216.62,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735993785880,2.3086,216.66,216.62,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735993786378,2.3085,216.67,216.62,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735993788380,2.3085,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735993788584,11.2455042,216.68,216.62,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735993789273,11.2455042,216.68,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735993789479,11.2455042,216.68,216.62,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735993790176,7.20534797,216.65,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735993796087,2.308,216.72,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735993796288,7.20534797,216.71,216.64,7.20534797]
["bitfinex-derivatives","SOLF0:USTF0",1735993797488,7.20534797,216.71,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993798386,7.20534797,216.71,216.64,7.20534797]
["bitfinex-derivatives","SOLF0:USTF0",1735993798590,7.20534797,216.71,216.66,7.20534797]
["bitfinex-derivatives","SOLF0:USTF0",1735993799490,7.20534797,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993802382,1.4992,216.81,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735993802588,7.20534797,216.78,216.7,7.20534797]
["bitfinex-derivatives","SOLF0:USTF0",1735993802788,7.20534797,216.78,216.71,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735993803894,7.20534797,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993804691,7.20534797,216.76,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735993804892,7.20534797,216.76,216.71,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735993805096,7.20534797,216.73,216.69,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735993805296,7.20534797,216.71,216.65,8.67584797]
["bitfinex-derivatives","SOLF0:USTF0",1735993805597,7.20534797,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993805791,9.51334797,216.71,216.65,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735993805997,7.20534797,216.69,216.65,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735993806497,7.20534797,216.7,216.65,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735993806895,7.20534797,216.7,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993807295,2.3078,216.73,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993807496,2.3078,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993807497,7.20534797,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993808194,11.25162971,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993808395,13.55922971,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993808595,11.25162971,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735993808902,11.25162971,216.75,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735993810595,13.55922971,216.75,216.65,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735993810799,13.55922971,216.75,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993810800,11.25162971,216.75,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993811003,11.25162971,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993811498,11.25162971,216.72,216.65,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735993812200,11.25162971,216.69,216.65,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735993812401,11.25162971,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735993812797,11.25162971,216.69,216.61,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735993812995,2.3083,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735993813601,11.25162971,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735993813999,11.25162971,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735993814201,13.55982971,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735993815196,13.55982971,216.69,216.61,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735993816495,13.55982971,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735993817103,2.3083,216.68,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735993817305,2.3083,216.68,216.61,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735993817807,2.3083,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735993818208,2.3083,216.68,216.61,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735993818408,11.25162971,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735993819203,13.56012971,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735993820104,11.25162971,216.63,216.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735993821112,11.25162971,216.68,216.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735993822508,2.3085,216.66,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735993824504,13.56002971,216.68,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735993824807,2.92,216.69,216.58,12.66862971]
["bitfinex-derivatives","SOLF0:USTF0",1735993825004,13.55942971,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993827210,2.3079,216.73,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735993827812,2.3079,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735993829915,11.25162971,216.74,216.6,11.25162971]
["bitfinex-derivatives","SOLF0:USTF0",1735993830114,11.25162971,216.71,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735993831416,2.3082,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735993831918,11.25162971,216.71,216.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735993832407,2.3082,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735993834116,13.55992971,216.68,216.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735993834320,11.25162971,216.68,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735993834511,11.25162971,216.68,216.59,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735993834713,2.3086,216.65,216.59,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735993835015,2.3086,216.65,216.59,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735993835211,2.3086,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735993835408,2.3088,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735993835808,2.3089,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735993836123,11.25162971,216.65,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735993837009,2.3088,216.64,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735993837214,11.25162971,216.65,216.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735993837920,2.3087,216.64,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735993838219,7.2073924,216.62,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735993838419,7.2073924,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735993838718,7.2073924,216.62,216.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735993839014,7.2073924,216.62,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735993840720,7.2073924,216.62,216.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735993843219,7.2073924,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735993843818,7.2073924,216.62,216.58,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735993844917,8.67369794,216.74,216.59,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993845117,7.2073924,216.68,216.61,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993845311,7.2073924,216.66,216.61,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993846018,7.2073924,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735993847322,7.2073924,216.66,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735993851323,2.8739,216.75,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735993851324,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735993851525,7.2073924,216.7,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735993852118,7.2073924,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735993852724,7.2073924,216.7,216.63,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993852725,7.2073924,216.7,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735993858832,7.2073924,216.7,216.65,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993859026,46.64405065,216.78,216.69,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993859235,7.2073924,216.75,216.69,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993859531,7.2073924,216.75,216.7,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735993860530,7.2073924,216.75,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735993864635,7.2073924,216.75,216.7,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735993864636,9.5149924,216.75,216.7,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735993864835,7.2073924,216.72,216.7,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735993865237,7.2073924,216.72,216.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993865437,7.2073924,216.72,216.65,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993866332,7.2073924,216.72,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735993866536,7.2073924,216.72,216.65,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993866833,7.2073924,216.74,216.67,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993867035,7.2073924,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735993872838,7.2073924,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735993873150,7.2073924,216.76,216.69,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993873443,7.2073924,216.78,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993873643,4.13947634,216.82,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993873837,7.2073924,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993874542,7.2073924,216.8,216.73,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993875137,7.2073924,216.8,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993879548,9.5143924,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993879738,7.2073924,216.77,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735993880441,7.2073924,216.79,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735993880943,7.2073924,216.79,216.73,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993881839,4.13947634,216.82,216.75,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993882039,7.2073924,216.86,216.79,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993882347,7.2073924,216.88,216.81,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993882546,7.2073924,216.88,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735993883041,2.3059,216.91,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735993883240,7.2073924,216.87,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735993883437,2.3059,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735993883642,9.5135924,216.88,216.8,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1735993883842,7.2073924,216.82,216.8,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1735993885142,7.2073924,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735993887746,7.2073924,216.84,216.8,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735993887946,7.2073924,216.81,216.75,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993888147,7.2073924,216.81,216.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993889454,7.2073924,216.81,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735993890746,2.3067,216.84,216.77,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993890953,7.2073924,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735993892754,7.2073924,216.83,216.77,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993892954,7.2073924,216.85,216.77,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993893354,7.2073924,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735993893555,7.2073924,216.85,216.77,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993894459,7.2073924,216.85,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735993896256,7.2073924,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735993898658,45.04119376,216.94,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735993898860,7.2073924,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735993899863,7.2073924,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735993900362,2.3062,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735993900562,7.2073924,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735993900763,2.3062,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735993900965,7.2073924,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735993902155,2.3059,216.92,216.85,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993902355,45.04119376,216.94,216.85,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993902562,7.2073924,216.92,216.85,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993903261,7.2073924,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735993905664,2.3057,216.93,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735993905869,7.2073924,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735993907168,2.7891,216.97,216.85,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993907368,7.2073924,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735993908765,7.2073924,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735993909863,2.3054,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735993910068,7.2073924,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735993911573,2.9,216.99,216.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993911574,7.2073924,216.94,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735993915379,2.9,217.01,216.89,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993915679,7.2073924,216.98,216.91,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993915971,2.3049,217.0,216.91,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993916183,7.2073924,216.97,216.91,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993916478,7.2073924,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735993916871,2.3048,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735993917081,7.2073924,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735993920876,7.2073924,216.99,216.91,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993921183,7.2073924,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735993923481,7.2073924,216.98,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735993924283,7.2073924,216.98,216.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993924485,7.2073924,216.94,216.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993925484,7.2073924,216.96,216.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993925981,7.2073924,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735993926283,7.2073924,216.99,216.92,10.1073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993926689,2.9,217.06,216.94,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993927285,7.2073924,217.02,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735993928088,2.9,217.06,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735993928388,7.2073924,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735993928888,2.3044,217.06,216.96,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993929090,7.2073924,217.03,216.96,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993929491,7.2073924,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735993930096,7.2073924,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735993930291,7.2073924,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735993930490,7.2073924,217.05,216.98,10.1073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993930688,161.30394209,217.2,217.04,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993930892,7.2073924,217.1,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735993931188,7.2073924,217.1,217.04,10.1073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993931689,7.2073924,217.1,217.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993932092,7.2073924,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735993932295,7.2073924,217.1,217.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993933094,7.2073924,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735993933297,7.2073924,217.08,217.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993934598,7.2073924,217.08,217.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993935599,7.2073924,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735993935897,2.3038,217.1,217.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993935898,7.2073924,217.09,217.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993936098,7.2073924,217.09,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735993940796,7.2073924,217.07,216.98,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993940998,7.2073924,217.08,217.0,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993941297,7.2073924,217.08,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735993941500,7.2073924,217.08,217.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735993941890,7.2073924,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735993942803,45.91898894,217.2,217.04,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993943001,7.2073924,217.11,217.04,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993943999,7.2073924,217.11,217.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735993944000,7.2073924,217.09,217.02,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993944508,7.2073924,217.09,217.04,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993944705,7.2073924,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735993944909,7.2073924,217.11,217.04,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993946403,9.5110924,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735993948304,2.3039,217.1,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735993949811,2.3039,217.1,217.04,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993950008,7.2073924,217.13,217.06,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993950311,7.2073924,217.11,217.04,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993951407,2.3039,217.1,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735993952516,2.304,217.09,217.04,9.5118924]
["bitfinex-derivatives","SOLF0:USTF0",1735993952713,2.304,217.09,217.04,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993953717,2.3039,217.1,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735993954714,2.304,217.09,217.04,9.5117924]
["bitfinex-derivatives","SOLF0:USTF0",1735993956412,2.3038,217.1,217.04,9.5117924]
["bitfinex-derivatives","SOLF0:USTF0",1735993957518,2.304,217.09,217.04,9.5117924]
["bitfinex-derivatives","SOLF0:USTF0",1735993957718,8.63326527,217.18,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735993957914,7.2073924,217.12,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735993958116,2.304,217.09,217.04,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993958317,2.304,217.09,217.04,9.5118924]
["bitfinex-derivatives","SOLF0:USTF0",1735993959420,2.304,217.09,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735993960326,8.63326527,217.17,217.05,9.5117924]
["bitfinex-derivatives","SOLF0:USTF0",1735993960526,7.2073924,217.13,217.05,9.5117924]
["bitfinex-derivatives","SOLF0:USTF0",1735993960924,7.2073924,217.13,217.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735993960925,7.2073924,217.11,217.04,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993961629,2.3041,217.08,217.03,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993961826,2.3041,217.08,217.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735993962021,7.2073924,217.07,217.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735993962227,7.2073924,217.07,217.02,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735993962427,7.2073924,217.07,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735993963434,7.2073924,217.07,217.0,9.5122924]
["bitfinex-derivatives","SOLF0:USTF0",1735993964030,2.3043,217.06,217.0,9.5122924]
["bitfinex-derivatives","SOLF0:USTF0",1735993964835,2.3043,217.06,217.0,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993965030,2.3042,217.07,217.0,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993966435,2.3042,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735993966636,9.5114924,217.08,217.02,9.5120924]
["bitfinex-derivatives","SOLF0:USTF0",1735993968033,9.5114924,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735993968431,2.3041,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735993968635,2.3041,217.08,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735993969238,9.5112924,217.1,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735993969830,2.3039,217.1,217.04,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993970030,2.3039,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735993970636,2.9,217.14,217.06,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993970840,7.2073924,217.14,217.06,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993971941,9.5108924,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735993972139,8.67551708,217.18,217.06,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993972336,7.2073924,217.14,217.08,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993972537,8.67551708,217.18,217.1,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993972731,7.2073924,217.16,217.1,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993973639,9.5105924,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735993974541,7.2073924,217.16,217.1,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993974738,8.67551708,217.19,217.07,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735993974739,7.2073924,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735993974937,7.2073924,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735993975938,7.2073924,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735993977034,7.2073924,217.12,217.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735993977035,2.3037,217.11,217.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735993978945,7.2073924,217.12,217.07,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1735993979141,7.2073924,217.12,217.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735993979835,7.2073924,217.12,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735993981347,7.2073924,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735993984441,7.2073924,217.12,217.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735993984645,9.5110924,217.12,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735993986949,7.2073924,217.1,217.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735993987149,7.2073924,217.08,217.01,10.1073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993987547,9.5114924,217.08,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735993987844,7.2073924,217.08,216.99,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735993988048,2.3044,217.05,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735993988253,7.2073924,217.06,216.99,11.5132924]
["bitfinex-derivatives","SOLF0:USTF0",1735993988751,7.2073924,217.06,216.99,8.6132924]
["bitfinex-derivatives","SOLF0:USTF0",1735993988947,7.2073924,217.06,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735993989252,9.5114924,217.08,217.01,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993989445,7.2073924,217.1,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735993989749,7.2073924,217.1,217.03,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993990144,2.3037,217.12,217.03,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993990341,7.2073924,217.1,217.03,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993990742,7.2073924,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735993990950,7.2073924,217.1,216.99,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735993991143,7.2073924,217.1,217.03,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993991348,7.2073924,217.12,217.05,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993991649,7.2073924,217.16,217.09,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993992353,7.2073924,217.14,217.07,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993992552,7.2073924,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735993993852,7.2073924,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735993994048,2.3033,217.16,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735993994354,7.2073924,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735993995453,7.2073924,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735993996049,7.2073924,217.15,217.09,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735993996244,7.2073924,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735993999255,7.2073924,217.15,217.07,8.6029924]
["bitfinex-derivatives","SOLF0:USTF0",1735993999954,2.9,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735993999955,2.303,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994000154,7.2073924,217.16,217.09,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994001456,7.2073924,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994002151,7.2073924,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735994003353,7.2073924,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994005159,2.303,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994005347,7.2073924,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994008158,7.2073924,217.14,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994010957,7.2073924,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994011348,2.303,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735994011657,7.2073924,217.19,217.12,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994011852,2.9,217.26,217.14,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994012057,7.2073924,217.21,217.14,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994012654,7.2073924,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735994014253,7.2073924,217.21,217.16,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994014657,7.2073924,217.23,217.16,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994015057,7.2073924,217.23,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735994015363,2.3025,217.24,217.18,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994015557,9.5098924,217.24,217.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735994015859,2.3025,217.23,217.18,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994017658,2.3025,217.23,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735994017859,7.2073924,217.24,217.18,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994018052,7.2073924,217.24,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735994019258,9.5095924,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735994019558,2.3022,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735994019760,9.5095924,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735994024157,7.2073924,217.25,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735994025353,2.3022,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735994026861,7.2073924,217.25,217.19,8.6688924]
["bitfinex-derivatives","SOLF0:USTF0",1735994027164,7.2073924,217.23,217.19,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735994029464,2.3026,217.22,217.19,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735994030260,9.5098924,217.23,217.19,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735994031161,7.2073924,217.23,217.19,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735994031466,7.2073924,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735994035858,9.5098924,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735994036360,7.2073924,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735994036566,7.2073924,217.19,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735994039861,7.2073924,217.19,217.13,77.08553753]
["bitfinex-derivatives","SOLF0:USTF0",1735994040069,9.5102924,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994040762,7.2073924,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994043866,7.2073924,217.15,217.09,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1735994044065,9.5106924,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994044266,7.2073924,217.13,217.09,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1735994045572,7.2073924,217.11,217.07,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735994045769,7.2073924,217.09,217.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735994045968,7.2073924,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735994046278,7.2073924,217.07,217.02,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1735994046565,7.2073924,217.05,217.02,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1735994046767,7.2073924,217.05,217.02,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735994046965,7.2073924,217.05,216.96,12.01666169]
["bitfinex-derivatives","SOLF0:USTF0",1735994047173,7.2073924,217.05,216.99,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994047370,7.2073924,217.05,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735994047563,7.2073924,217.05,216.98,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994048271,7.2073924,217.05,216.96,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735994048472,7.2073924,217.03,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994049065,2.3045,217.04,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735994049270,7.2073924,217.02,216.96,8.6453924]
["bitfinex-derivatives","SOLF0:USTF0",1735994049671,7.2073924,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735994050364,7.2073924,217.04,216.98,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994050565,7.2073924,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994050966,7.2073924,217.04,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735994051774,7.2073924,217.04,216.99,9.5122924]
["bitfinex-derivatives","SOLF0:USTF0",1735994051967,7.2073924,217.04,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735994052875,1.3585,217.14,217.03,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994053071,2.82,217.13,216.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735994053277,7.2073924,217.09,217.03,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994054179,7.2073924,217.07,217.01,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994054680,7.2073924,217.09,217.03,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994054878,7.2073924,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735994055176,7.2073924,217.09,217.03,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994055676,2.3032,217.16,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735994055873,7.2073924,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735994056277,9.5106924,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735994058384,7.2073924,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735994058780,7.2073924,217.13,217.07,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994058982,7.2073924,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735994059184,2.3034,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735994059481,7.2073924,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735994061580,7.2073924,217.13,217.07,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994061780,7.2073924,217.15,217.07,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994062679,2.3029,217.2,217.13,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994062982,7.2073924,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994063385,7.2073924,217.21,217.15,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994063585,4.67548759,217.22,217.15,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994064590,4.67548759,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735994064883,7.2073924,217.21,217.13,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994065285,9.5102924,217.19,217.13,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994065485,7.2073924,217.19,217.13,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994065684,7.2073924,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735994065887,7.2073924,217.21,217.13,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994066085,9.5101924,217.21,217.13,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994067389,7.2073924,217.21,217.13,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994067590,7.2073924,217.21,217.14,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735994068288,7.2073924,217.19,217.14,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735994068889,4.67548759,217.22,217.14,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735994069084,7.2073924,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735994069284,7.2073924,217.21,217.14,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735994070386,7.2073924,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735994071193,7.2073924,217.19,217.14,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735994071491,7.2073924,217.17,217.14,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735994072093,7.2073924,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735994072291,7.2073924,217.15,217.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735994073087,7.2073924,217.15,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735994073496,2.8,217.21,217.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735994073694,7.2073924,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994073893,2.3031,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994074094,7.2073924,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994074993,7.2073924,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994075892,7.2073924,217.18,217.1,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994076087,7.2073924,217.2,217.12,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994076291,7.2073924,217.2,217.13,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1735994077492,7.2073924,217.2,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735994077686,7.2073924,217.18,217.13,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1735994077891,7.2073924,217.16,217.13,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1735994078798,7.2073924,217.18,217.13,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1735994080089,7.2073924,217.18,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994080287,7.2073924,217.18,217.13,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1735994080494,7.2073924,217.18,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994084392,7.2073924,217.2,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994084593,7.2073924,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735994085799,2.8,217.25,217.16,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994086108,1.4842,217.29,217.16,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994086405,7.2073924,217.23,217.16,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994087906,7.2073924,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735994088109,7.2073924,217.23,217.16,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994088605,7.2073924,217.21,217.15,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735994089407,7.2073924,217.19,217.15,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735994089909,7.2073924,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994090110,7.2073924,217.19,217.13,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1735994091203,2.74,217.28,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994091511,7.2073924,217.2,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994091709,7.2073924,217.18,217.06,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994092011,7.2073924,217.14,217.07,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735994092703,2.74,217.19,217.07,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735994092908,7.2073924,217.12,217.07,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735994093403,7.2073924,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735994094408,7.2073924,217.12,217.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735994094908,7.2073924,217.08,216.95,6.39846169]
["bitfinex-derivatives","SOLF0:USTF0",1735994095108,7.2073924,217.01,216.96,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735994095708,7.2073924,217.03,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994100616,7.2073924,217.03,216.97,7.2073924]
["bitfinex-derivatives","SOLF0:USTF0",1735994100813,7.2073924,217.03,216.96,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735994100814,7.2073924,217.03,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994101816,7.2073924,217.01,216.91,5.19711542]
["bitfinex-derivatives","SOLF0:USTF0",1735994102018,7.2073924,216.97,216.91,7.93711542]
["bitfinex-derivatives","SOLF0:USTF0",1735994102421,7.2073924,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735994103014,7.2073924,216.97,216.91,7.93711542]
["bitfinex-derivatives","SOLF0:USTF0",1735994103915,7.2073924,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735994104120,7.2073924,216.93,216.89,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735994104414,11.23039601,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735994104615,11.23039601,216.95,216.89,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735994105015,11.23039601,216.95,216.87,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735994105212,13.53589601,216.95,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735994105417,11.23039601,216.95,216.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735994106122,13.53579601,216.95,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735994106624,11.23039601,216.92,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735994107220,13.53619601,216.92,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735994109420,11.23039601,216.89,216.8,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735994109615,11.23039601,216.92,216.8,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735994109820,11.23039601,216.86,216.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735994110422,11.23039601,216.83,216.75,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735994110617,13.53709601,216.83,216.75,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735994111229,2.3069,216.81,216.69,14.06879601]
["bitfinex-derivatives","SOLF0:USTF0",1735994111430,2.3069,216.81,216.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735994111723,11.23039601,216.8,216.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735994111927,11.23039601,216.8,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735994112126,11.23039601,216.83,216.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735994112325,13.97039601,216.83,216.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735994113126,13.97039601,216.83,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735994114218,13.97039601,216.83,216.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735994114521,13.97039601,216.83,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735994114924,11.23039601,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735994115121,2.74,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735994116227,5.0465,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735994117526,5.0465,216.85,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735994117732,11.23039601,216.83,216.73,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735994118127,13.53709601,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735994119124,11.23039601,216.83,216.73,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735994119327,2.307,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735994120129,13.53749601,216.8,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735994120320,11.23039601,216.8,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735994121031,11.23039601,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735994121226,2.72,216.81,216.69,14.06879601]
["bitfinex-derivatives","SOLF0:USTF0",1735994121629,2.72,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735994123332,5.0269,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735994124927,2.3069,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735994125632,2.72,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735994125929,11.23039601,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735994128835,1.4367,216.91,216.75,11.23039601]
["bitfinex-derivatives","SOLF0:USTF0",1735994129133,2.72,216.9,216.78,11.23039601]
["bitfinex-derivatives","SOLF0:USTF0",1735994129335,2.3062,216.88,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735994129538,2.3062,216.88,216.78,13.95039601]
["bitfinex-derivatives","SOLF0:USTF0",1735994129931,2.3062,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735994130334,2.3062,216.88,216.78,13.95039601]
["bitfinex-derivatives","SOLF0:USTF0",1735994130928,2.3062,216.88,216.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735994131438,16.25649601,216.9,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735994131926,16.25649601,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735994132126,13.95039601,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735994132333,13.95039601,216.9,216.79,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735994132536,11.23039601,216.9,216.79,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735994132827,11.23039601,216.93,216.8,11.23039601]
["bitfinex-derivatives","SOLF0:USTF0",1735994133033,13.95039601,216.93,216.8,11.23039601]
["bitfinex-derivatives","SOLF0:USTF0",1735994133239,13.95039601,216.93,216.81,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735994133735,13.95039601,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994134129,11.23039601,216.93,216.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735994134335,11.23039601,216.93,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735994135127,2.3058,216.92,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735994137340,11.23039601,216.9,216.81,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1735994138435,2.3063,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735994143747,2.3063,216.88,216.81,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1735994144045,2.3063,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735994144352,11.23039601,216.9,216.81,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1735994144538,11.23039601,216.87,216.79,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735994144739,11.23039601,216.87,216.74,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1735994145042,11.23039601,216.87,216.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735994146243,7.19429299,216.82,216.75,7.19429299]
["bitfinex-derivatives","SOLF0:USTF0",1735994146550,7.19429299,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735994147455,7.19429299,216.8,216.74,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1735994147639,7.19429299,216.78,216.74,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1735994148241,11.24536772,216.81,216.74,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1735994149551,11.24536772,216.81,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735994149952,2.307,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735994151943,2.3071,216.79,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735994152349,2.72,216.83,216.74,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735994152549,2.72,216.83,216.77,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735994153252,2.307,216.81,216.77,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735994153448,2.72,216.83,216.74,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735994153650,2.72,216.83,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735994153955,2.72,216.83,216.74,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735994154257,2.72,216.83,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735994154456,2.3071,216.8,216.74,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735994154753,2.3071,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735994155955,2.3071,216.8,216.74,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735994156155,2.3071,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735994157460,13.55226772,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735994157852,2.3069,216.82,216.74,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735994158147,2.72,216.86,216.74,12.62356772]
["bitfinex-derivatives","SOLF0:USTF0",1735994158548,2.72,216.86,216.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735994158753,2.3066,216.85,216.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735994159156,11.24536772,216.85,216.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735994159363,2.3067,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735994165957,5.0264,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735994166758,2.3065,216.85,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735994167462,13.96536772,216.88,216.76,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735994167965,2.3063,216.87,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994168668,2.3063,216.87,216.76,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735994168859,2.72,216.9,216.77,11.24536772]
["bitfinex-derivatives","SOLF0:USTF0",1735994169063,2.3062,216.89,216.77,11.24536772]
["bitfinex-derivatives","SOLF0:USTF0",1735994169465,2.306,216.9,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735994169758,2.72,216.93,216.8,13.96536772]
["bitfinex-derivatives","SOLF0:USTF0",1735994170058,5.0257,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735994170760,7.18779207,216.91,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994172162,5.0257,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994172364,7.18779207,216.91,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994172564,12.21349207,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994172964,7.18779207,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994174470,9.49349207,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994174770,7.18779207,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735994174971,9.49399207,216.89,216.82,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735994175169,7.18779207,216.86,216.82,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735994175866,7.18779207,216.86,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735994177673,7.18779207,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735994177865,53.13494236,216.94,216.84,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994178264,7.18779207,216.91,216.84,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994179463,7.18779207,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994188485,2.3057,216.93,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994188689,7.18779207,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994189783,7.18779207,216.91,216.85,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735994189987,7.18779207,216.93,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735994191791,7.18779207,216.91,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735994198696,7.18779207,216.91,216.82,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735994198697,9.49379207,216.91,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735994198898,7.18779207,216.88,216.82,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735994199198,7.18779207,216.86,216.82,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735994199994,7.18779207,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994202096,2.3063,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994202401,7.18779207,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994202999,2.3063,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994203198,7.18779207,216.87,216.82,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735994203400,7.18779207,216.85,216.82,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1735994203798,7.18779207,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735994211106,7.18779207,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735994211903,7.18779207,216.85,216.77,9.88779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994212108,9.49409207,216.87,216.79,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994212307,7.18779207,216.87,216.79,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994212507,7.18779207,216.87,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735994212812,7.18779207,216.87,216.79,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994214610,7.18779207,216.87,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735994217305,7.18779207,216.87,216.79,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994217501,7.18779207,216.87,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735994221310,2.3062,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735994221505,7.18779207,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735994222508,2.306,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735994222706,7.18779207,216.9,216.83,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994222910,2.306,216.91,216.83,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994223106,2.7,216.94,216.85,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994223315,7.18779207,216.93,216.85,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994223507,7.18779207,216.93,216.87,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994223814,5.21355464,216.95,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735994223815,12.40134671,216.95,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735994224209,7.18779207,216.95,216.89,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994224915,7.18779207,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735994226912,2.3052,216.97,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735994227209,7.18779207,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735994227412,7.18779207,216.97,216.89,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994228416,7.18779207,216.97,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735994231016,7.18779207,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735994231315,2.3051,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735994231518,7.18779207,216.96,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735994233315,2.3051,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735994233615,7.18779207,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735994235623,7.18779207,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735994235923,7.18779207,216.93,216.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735994236317,7.18779207,216.93,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735994236918,7.18779207,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735994237222,2.7,217.01,216.91,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994237530,7.18779207,216.99,216.91,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994238322,7.18779207,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735994239123,7.18779207,216.99,216.91,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994242227,7.18779207,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735994242424,7.18779207,217.01,216.93,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994242619,7.18779207,217.01,216.94,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735994243323,7.18779207,217.01,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735994243525,7.18779207,217.01,216.94,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735994244519,55.8948408,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735994244721,48.70704873,217.03,216.97,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994245626,48.70704873,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994245925,7.18779207,217.02,216.97,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994246518,7.18779207,217.0,216.94,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1735994246724,7.18779207,216.98,216.94,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735994246923,7.18779207,216.98,216.94,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1735994247819,7.18779207,217.0,216.94,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735994248122,51.01174873,217.03,216.95,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994248328,7.18779207,217.02,216.95,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994248927,7.18779207,217.02,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735994249330,7.18779207,217.02,216.95,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994249527,7.18779207,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735994251332,7.18779207,217.02,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735994252035,7.18779207,217.0,216.94,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735994253340,2.305,217.0,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735994253637,7.18779207,216.99,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735994254141,2.3048,217.01,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735994254441,7.18779207,217.0,216.94,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735994254836,2.3047,217.02,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735994255138,7.18779207,217.01,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735994257046,7.18779207,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735994257346,7.18779207,217.01,216.94,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735994257550,7.18779207,217.01,216.95,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994257750,7.18779207,217.01,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735994257950,55.8948408,217.03,216.95,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994258451,7.18779207,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994259745,7.18779207,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735994260348,7.59224659,217.07,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735994260543,7.18779207,217.02,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735994260743,7.18779207,217.0,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735994262043,7.18779207,217.0,216.94,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735994262243,7.18779207,216.95,216.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994262447,1.4552,217.06,216.86,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994262448,7.18779207,216.93,216.86,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994262648,7.18779207,216.93,216.86,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994262848,7.18779207,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994263552,7.18779207,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735994264162,2.3054,216.95,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735994264358,7.18779207,216.94,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735994264754,7.18779207,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735994265155,7.18779207,216.96,216.88,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994265858,7.18779207,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735994266054,7.18779207,216.96,216.9,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994266256,7.18779207,216.98,216.92,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994266457,7.18779207,216.98,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735994267060,7.18779207,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735994267263,7.18779207,216.96,216.9,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994267764,7.18779207,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735994268064,7.18779207,216.96,216.9,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994269365,7.18779207,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735994269756,9.49289207,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735994270864,7.18779207,216.98,216.9,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994271060,7.18779207,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735994271871,7.18779207,216.98,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735994272467,7.18779207,216.98,216.92,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994273558,9.49269207,217.0,216.92,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994273763,9.49269207,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735994274366,7.18779207,217.0,216.92,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994274569,7.18779207,217.0,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735994274870,9.49259207,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735994275265,2.3048,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735994275463,9.49259207,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735994276564,7.18779207,217.01,216.94,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994276766,7.18779207,217.03,216.96,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994276967,7.18779207,217.04,216.98,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994277271,9.49209207,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994277473,7.18779207,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994277666,7.18779207,217.06,216.98,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994279071,7.18779207,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994279672,2.3041,217.08,216.96,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1735994279673,7.18779207,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735994280072,7.18779207,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735994280266,7.18779207,217.1,217.02,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994280267,7.18779207,217.1,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735994281568,2.304,217.09,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735994281776,2.304,217.09,217.02,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994282773,2.304,217.09,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735994283177,9.49169207,217.1,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735994283574,7.18779207,217.1,217.02,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994283970,2.68,217.13,217.02,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994283971,7.18779207,217.08,217.02,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994284578,7.18779207,217.08,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735994284778,7.18779207,217.06,217.0,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994285373,7.18779207,217.06,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994286283,7.18779207,217.06,217.0,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994286487,7.18779207,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735994286992,7.18779207,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735994289786,9.49189207,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735994290487,7.18779207,217.06,216.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994290689,7.18779207,217.06,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994291287,9.49209207,217.06,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994291487,9.49209207,217.06,216.98,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994292089,7.18779207,217.06,216.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994292288,7.18779207,217.06,216.99,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994292790,7.18779207,217.06,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994293185,7.18779207,217.06,216.99,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994294083,7.18779207,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994295390,2.3042,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994295991,9.49189207,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994296889,9.49189207,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735994301090,7.18779207,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994301295,7.18779207,217.08,217.01,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994302691,7.18779207,217.08,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735994304090,7.18779207,217.12,217.05,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994304690,7.18779207,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735994305292,7.18779207,217.12,217.05,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994305495,7.18779207,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735994305893,2.7973,217.17,217.05,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994306089,2.3034,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994306286,9.49119207,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994307392,7.18779207,217.13,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994307598,7.18779207,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735994308794,7.18779207,217.13,217.07,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994309596,9.49119207,217.15,217.07,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994309892,7.18779207,217.15,217.09,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994310097,7.18779207,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994311191,2.3031,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994311393,7.18779207,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994313789,7.18779207,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994314989,2.8629,217.23,217.09,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994315186,7.18779207,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735994319100,7.18779207,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735994320497,9.49059207,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735994321199,7.18779207,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735994321595,7.18779207,217.18,217.11,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994321897,7.18779207,217.16,217.09,11.24109207]
["bitfinex-derivatives","SOLF0:USTF0",1735994322595,7.18779207,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994323195,7.18779207,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735994323605,9.49099207,217.16,217.09,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1735994323900,9.49099207,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994325303,9.49099207,217.16,217.09,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735994325503,9.49099207,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735994327803,2.3032,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735994328109,2.3032,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994330100,7.18779207,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994330300,7.18779207,217.17,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735994331705,1.4671,217.23,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735994331901,7.18779207,217.2,217.12,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994332105,7.18779207,217.18,217.12,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994332310,7.18779207,217.18,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735994337510,9.49079207,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994340211,2.303,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994340406,7.18779207,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994340609,9.49089207,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994342207,1.4671,217.23,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994342407,9.49079207,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994348113,2.3031,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994349121,9.49089207,217.18,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735994349317,7.18779207,217.18,217.1,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994350415,2.3031,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994350610,2.3031,217.17,217.1,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994350817,7.18779207,217.18,217.1,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994351014,9.49079207,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994351522,7.18779207,217.18,217.1,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994351721,7.18779207,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735994352620,7.18779207,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735994352821,9.49059207,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735994353020,2.3028,217.2,217.14,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994353224,2.3028,217.2,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994353417,9.49049207,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994359625,9.49049207,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735994359626,7.18779207,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735994360225,2.3028,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735994361229,2.3029,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735994361727,7.18779207,217.21,217.14,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994361926,2.3028,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735994364426,9.49049207,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735994364636,7.18779207,217.21,217.14,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994364828,7.18779207,217.21,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735994368532,7.18779207,217.23,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735994372635,9.49029207,217.23,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735994372933,7.18779207,217.21,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735994373136,9.49049207,217.21,217.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735994373529,9.49049207,217.21,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994373925,9.49049207,217.21,217.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735994374129,2.3027,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994374326,7.18779207,217.21,217.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735994374730,7.18779207,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994375036,9.49049207,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735994376836,9.49049207,217.21,217.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735994376837,7.18779207,217.21,217.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735994377034,2.3026,217.22,217.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735994377229,9.49039207,217.22,217.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735994377533,2.3026,217.22,217.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735994377728,7.18779207,217.22,217.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735994377926,49.65107721,217.25,217.16,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994378131,7.18779207,217.24,217.16,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994378428,7.18779207,217.24,217.16,10.11509207]
["bitfinex-derivatives","SOLF0:USTF0",1735994379536,7.18779207,217.24,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735994379930,7.18779207,217.24,217.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994380135,7.18779207,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735994383238,9.49019207,217.24,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735994383739,9.49019207,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735994384937,2.3024,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735994388339,9.49009207,217.25,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735994390439,7.18779207,217.25,217.18,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994390642,2.3024,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735994390841,7.18779207,217.25,217.18,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994391440,2.3026,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735994391942,9.49039207,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735994392334,7.18779207,217.21,217.16,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735994392644,7.18779207,217.19,217.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735994392841,9.49079207,217.19,217.15,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735994393143,7.18779207,217.19,217.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735994394250,7.18779207,217.17,217.12,75.72160839]
["bitfinex-derivatives","SOLF0:USTF0",1735994394644,7.18779207,217.13,217.07,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735994394847,7.18779207,217.11,217.07,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735994395736,7.18779207,217.11,217.04,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994395737,7.18779207,217.11,217.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994395941,7.18779207,217.09,217.02,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994396745,7.18779207,217.09,217.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994396940,7.18779207,217.09,217.02,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994397146,7.18779207,217.09,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735994397537,7.18779207,217.09,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735994398543,9.49149207,217.11,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735994398745,7.18779207,217.11,217.04,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994398943,7.18779207,217.13,217.06,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994399138,7.18779207,217.13,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735994399341,9.49129207,217.13,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735994399541,7.18779207,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735994400745,9.49149207,217.11,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735994401045,7.18779207,217.07,217.01,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735994401242,7.18779207,217.07,217.0,8.67679207]
["bitfinex-derivatives","SOLF0:USTF0",1735994401543,7.18779207,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735994403552,9.49199207,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735994404546,7.18779207,217.09,217.02,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994404746,9.49179207,217.09,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735994404942,2.304,217.09,217.02,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994405146,7.18779207,217.1,217.04,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994405351,7.18779207,217.1,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735994405553,7.18779207,217.1,217.04,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994405755,7.18779207,217.12,217.06,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994407456,9.49139207,217.12,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735994408850,9.49139207,217.12,217.06,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994409055,9.49139207,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735994409852,7.18779207,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735994410350,7.18779207,217.12,217.06,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994410656,2.3041,217.08,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735994411355,2.3041,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994413056,7.18779207,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994413253,7.18779207,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994413556,7.18779207,217.05,217.0,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735994414057,7.18779207,217.05,217.0,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735994414357,7.18779207,217.05,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994415549,7.18779207,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735994416360,7.18779207,217.05,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735994416560,7.18779207,217.05,217.0,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735994416858,7.18779207,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735994417663,7.18779207,217.05,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994419061,7.18779207,217.05,216.99,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994419262,7.18779207,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994424964,7.18779207,217.05,216.99,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994425969,7.18779207,217.02,216.98,5.14638923]
["bitfinex-derivatives","SOLF0:USTF0",1735994427462,7.18779207,217.02,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994429365,7.18779207,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994429564,7.18779207,217.06,217.0,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994430666,7.18779207,217.06,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735994431165,7.18779207,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994434672,9.49189207,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994435671,9.49189207,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735994437963,2.3039,217.1,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735994438168,9.49169207,217.1,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735994439869,7.18779207,217.1,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735994441477,9.49169207,217.1,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735994441974,2.3042,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994442174,7.18779207,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994443172,7.18779207,217.06,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735994443368,7.18779207,217.06,217.0,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735994446270,7.18779207,217.06,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735994446480,7.18779207,217.06,217.0,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735994446878,4.76558924,217.11,217.0,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735994446879,7.18779207,217.08,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735994447479,7.18779207,217.08,217.01,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994449486,7.18779207,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735994462298,7.18779207,217.08,217.01,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994463001,7.18779207,217.08,217.03,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994464401,7.18779207,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735994465603,2.3038,217.1,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735994465793,161.30394209,217.21,217.07,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994465993,7.18779207,217.15,217.09,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994466394,2.68,217.2,217.09,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994466595,7.18779207,217.15,217.09,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994467094,7.18779207,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735994467298,7.18779207,217.15,217.08,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994468008,7.18779207,217.13,217.07,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735994468207,7.18779207,217.11,217.07,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735994469200,7.18779207,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735994470506,7.18779207,217.11,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735994472001,7.18779207,217.11,217.07,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735994472209,7.18779207,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735994474309,9.49129207,217.13,217.07,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735994474511,9.49129207,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735994474710,9.49129207,217.13,217.07,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735994474711,7.18779207,217.13,217.07,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735994475006,9.49119207,217.15,217.08,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994475206,7.18779207,217.15,217.08,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994475509,7.18779207,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735994475708,7.18779207,217.15,217.08,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994476309,2.3031,217.18,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994476513,7.18779207,217.17,217.1,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994476916,2.3029,217.19,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735994477116,7.18779207,217.18,217.1,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994477608,7.18779207,217.16,217.1,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994478518,7.18779207,217.16,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994479518,9.49099207,217.16,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994479818,7.18779207,217.16,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994480610,7.18779207,217.16,217.1,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994481418,7.18779207,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735994486519,7.18779207,217.16,217.1,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994486715,7.18779207,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994491025,2.3031,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994491724,2.68,217.22,217.1,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994491924,2.303,217.19,217.12,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994493325,2.303,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994494227,2.303,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735994495126,7.18779207,217.16,217.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994495334,7.18779207,217.16,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994495828,2.3035,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735994497129,7.18779207,217.16,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994497333,9.49099207,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735994497531,7.18779207,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735994497734,7.18779207,217.16,217.1,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994498034,7.18779207,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994498634,9.49089207,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994498931,7.18779207,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994499536,2.3031,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994501834,7.18779207,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994502031,9.49109207,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994503334,9.49109207,217.16,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994503538,9.49109207,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994504039,2.3034,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994504236,7.18779207,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994504438,2.68,217.21,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994504638,7.18779207,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994505342,9.49119207,217.15,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994505542,7.18779207,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735994506442,9.49109207,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735994506937,9.49109207,217.15,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994507142,7.18779207,217.15,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994508339,7.18779207,217.15,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994512447,7.18779207,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735994512643,7.18779207,217.17,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994513451,7.18779207,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735994514355,7.18779207,217.19,217.12,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994514554,7.18779207,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735994517949,7.18779207,217.19,217.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994518154,7.18779207,217.16,217.09,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994518355,7.18779207,217.14,217.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994520255,7.18779207,217.14,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735994523664,7.18779207,217.16,217.09,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994523856,7.18779207,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735994524460,7.18779207,217.16,217.09,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994524654,7.18779207,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735994525354,7.18779207,217.14,217.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994525561,7.18779207,217.1,217.01,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735994525756,7.18779207,217.1,217.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994526558,7.18779207,217.08,217.03,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1735994527261,7.18779207,217.08,217.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735994527458,7.18779207,217.08,217.01,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735994528159,2.3042,217.07,217.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735994528359,2.3042,217.07,217.01,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735994529457,2.3042,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735994529961,7.18779207,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994531458,9.49189207,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994532065,7.18779207,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735994532365,7.18779207,217.08,217.02,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994532770,7.18779207,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735994533568,2.3037,217.12,217.02,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994533569,7.18779207,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735994534572,7.18779207,217.1,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735994540171,7.18779207,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735994542073,7.18779207,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735994542373,4.0881,217.14,217.01,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735994542374,7.18779207,217.06,217.01,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735994542569,7.18779207,217.06,216.98,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994543278,7.18779207,217.04,216.97,60.53943469]
["bitfinex-derivatives","SOLF0:USTF0",1735994543472,7.18779207,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994545372,7.18779207,217.04,216.97,60.53943469]
["bitfinex-derivatives","SOLF0:USTF0",1735994546078,7.18779207,217.04,216.97,57.85943469]
["bitfinex-derivatives","SOLF0:USTF0",1735994546376,9.49229207,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735994546577,7.18779207,217.04,216.97,60.53943469]
["bitfinex-derivatives","SOLF0:USTF0",1735994547073,7.18779207,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994547278,7.18779207,217.04,216.97,60.53943469]
["bitfinex-derivatives","SOLF0:USTF0",1735994548080,7.18779207,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994550679,2.3043,217.06,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735994550877,2.3036,217.12,217.01,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994551078,7.18779207,217.08,217.01,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994551383,7.18779207,217.08,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735994553683,7.18779207,217.08,217.02,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735994554079,7.18779207,217.08,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735994554277,7.18779207,217.08,217.02,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735994556383,7.18779207,217.08,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735994556582,7.18779207,217.08,217.02,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735994557480,1.4081,217.14,217.02,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735994557481,7.18779207,217.06,217.02,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735994557680,7.18779207,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735994559487,7.18779207,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735994559685,7.18779207,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735994559886,7.18779207,217.01,216.97,50.67164262]
["bitfinex-derivatives","SOLF0:USTF0",1735994560179,7.18779207,217.01,216.97,53.35164262]
["bitfinex-derivatives","SOLF0:USTF0",1735994560385,7.18779207,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735994560585,7.18779207,217.01,216.97,53.35164262]
["bitfinex-derivatives","SOLF0:USTF0",1735994561388,7.18779207,217.01,216.97,50.67164262]
["bitfinex-derivatives","SOLF0:USTF0",1735994561586,7.18779207,217.01,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735994562791,7.18779207,217.02,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735994566195,7.18779207,217.02,216.97,50.67164262]
["bitfinex-derivatives","SOLF0:USTF0",1735994566393,7.18779207,216.99,216.94,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1735994566596,7.18779207,216.95,216.94,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1735994566990,7.18779207,216.95,216.94,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735994567802,2.68,217.02,216.88,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1735994568004,2.3054,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735994568800,2.3054,216.96,216.87,9.8678617]
["bitfinex-derivatives","SOLF0:USTF0",1735994568801,1.4908,217.01,216.87,7.1878617]
["bitfinex-derivatives","SOLF0:USTF0",1735994569102,7.18779207,216.89,216.87,9.4940617]
["bitfinex-derivatives","SOLF0:USTF0",1735994569397,7.18779207,216.89,216.84,6.38618115]
["bitfinex-derivatives","SOLF0:USTF0",1735994569603,7.18779207,216.85,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735994575704,7.18779207,216.87,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735994575909,7.18779207,216.88,216.82,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994577507,7.18779207,216.86,216.8,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735994577716,7.18779207,216.84,216.8,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735994578708,7.18779207,216.84,216.8,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735994578909,7.18779207,216.84,216.8,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735994579108,7.18779207,216.86,216.8,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735994579902,7.18779207,216.86,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994581111,7.18779207,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735994581311,7.18779207,216.84,216.77,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994583214,7.18779207,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994584715,7.18779207,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994587313,7.18779207,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735994587714,1.4497,217.0,216.84,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994588023,7.18779207,216.94,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735994588713,7.18779207,216.94,216.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994588916,7.18779207,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735994590317,7.18779207,216.94,216.85,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735994590617,4.1297,217.0,216.85,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735994590818,7.18779207,216.87,216.85,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735994591217,7.18779207,216.87,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735994592114,9.49409207,216.87,216.76,79.1744416]
["bitfinex-derivatives","SOLF0:USTF0",1735994592321,7.18779207,216.83,216.77,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735994592620,7.18779207,216.83,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735994593816,2.3063,216.87,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735994594011,7.18779207,216.86,216.78,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994594512,7.18779207,216.87,216.78,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994594922,7.18779207,216.85,216.78,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994595623,7.18779207,216.85,216.77,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1735994596127,7.18779207,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735994596826,7.18779207,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994598827,7.18779207,216.85,216.78,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994599027,7.18779207,216.87,216.8,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994599629,7.18779207,216.87,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735994602327,7.18779207,216.87,216.79,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735994602531,7.18779207,216.83,216.79,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735994602924,9.49439207,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735994603325,2.68,216.89,216.79,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735994603619,7.18779207,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994604528,7.18779207,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994605130,7.18779207,216.84,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735994606933,7.18779207,216.82,216.72,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994607231,7.18779207,216.8,216.72,10.06809207]
["bitfinex-derivatives","SOLF0:USTF0",1735994607436,7.18779207,216.8,216.74,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994607621,7.18779207,216.8,216.72,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735994607931,7.18779207,216.8,216.73,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994608232,2.3069,216.82,216.73,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994608433,7.18779207,216.81,216.73,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994609528,7.18779207,216.79,216.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994610026,9.49499207,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735994610735,7.18779207,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735994611536,7.18779207,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735994612532,7.18779207,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735994616030,7.18779207,216.79,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735994616235,7.18779207,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735994616433,7.18779207,216.82,216.75,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994617531,7.18779207,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735994619541,7.18779207,216.82,216.75,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994619737,7.18779207,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735994620937,7.18779207,216.84,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735994621233,2.68,216.89,216.79,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994621432,2.9218,216.93,216.81,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994621637,7.18779207,216.89,216.81,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994623135,7.18779207,216.87,216.81,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994624440,7.18779207,216.87,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735994624841,7.18779207,216.87,216.81,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994626336,7.18779207,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735994629444,7.18779207,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994629644,7.18779207,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994630445,2.68,216.91,216.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994630743,7.18779207,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735994631433,7.18779207,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735994634543,7.18779207,216.88,216.81,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994636542,7.18779207,216.88,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735994641448,7.18779207,216.88,216.81,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994642347,7.18779207,216.9,216.83,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994643049,7.18779207,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994644562,7.18779207,216.9,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735994646557,7.18779207,216.9,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735994651666,2.3062,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735994651871,7.18779207,216.87,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735994652868,7.18779207,216.87,216.72,25.54472461]
["bitfinex-derivatives","SOLF0:USTF0",1735994653072,7.18779207,216.8,216.72,25.54472461]
["bitfinex-derivatives","SOLF0:USTF0",1735994653260,7.18779207,216.8,216.71,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994653465,9.49479207,216.8,216.71,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994654468,7.18779207,216.8,216.72,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735994654667,7.18779207,216.8,216.73,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994654870,7.18779207,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735994660274,7.18779207,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735994661970,7.18779207,216.8,216.74,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735994661971,7.18779207,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735994662571,9.49489207,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735994662971,7.18779207,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735994663179,7.18779207,216.8,216.63,6.38618115]
["bitfinex-derivatives","SOLF0:USTF0",1735994663477,7.18779207,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735994664480,7.18779207,216.8,216.72,11.23789207]
["bitfinex-derivatives","SOLF0:USTF0",1735994664676,7.18779207,216.8,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735994668578,7.18779207,216.8,216.72,11.23789207]
["bitfinex-derivatives","SOLF0:USTF0",1735994668779,7.18779207,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735994670881,7.18779207,216.78,216.72,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735994672585,7.18779207,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735994674384,7.18779207,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735994674590,7.18779207,216.78,216.72,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735994675580,7.18779207,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735994676885,7.18779207,216.78,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735994681687,2.3071,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735994681896,7.18779207,216.77,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735994683384,7.18779207,216.79,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735994685601,2.68,216.84,216.73,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994685798,7.18779207,216.82,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735994689295,2.3066,216.85,216.75,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994689296,67.84960916,216.86,216.75,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994689499,7.18779207,216.83,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994690901,7.18779207,216.83,216.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994691097,7.18779207,216.8,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735994699211,7.18779207,216.8,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735994699410,67.84960916,216.86,216.75,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994699712,7.18779207,216.84,216.75,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994701707,75.03740123,216.86,216.77,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994701908,75.03740123,216.86,216.79,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994702103,67.84960916,216.86,216.79,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994702310,67.84960916,216.86,216.8,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735994702623,7.18779207,216.87,216.81,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994703009,7.18779207,216.87,216.8,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735994703409,7.18779207,216.85,216.8,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735994704515,7.18779207,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735994705309,7.18779207,216.85,216.8,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735994705514,2.3062,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994705809,7.18779207,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735994707211,7.18779207,216.84,216.72,25.54472461]
["bitfinex-derivatives","SOLF0:USTF0",1735994707417,7.18779207,216.75,216.72,25.54472461]
["bitfinex-derivatives","SOLF0:USTF0",1735994707615,7.18779207,216.73,216.72,25.54472461]
["bitfinex-derivatives","SOLF0:USTF0",1735994708014,7.18779207,216.75,216.72,25.54472461]
["bitfinex-derivatives","SOLF0:USTF0",1735994708216,2.68,216.78,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735994708217,2.3075,216.76,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735994708417,7.18779207,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735994708818,7.18779207,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735994711412,7.18779207,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735994713218,7.18779207,216.74,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735994715020,7.18779207,216.72,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735994715430,7.18779207,216.72,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735994715927,7.18779207,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735994718035,7.18779207,216.72,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994718331,7.18779207,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735994718527,7.18779207,216.74,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994718732,7.18779207,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735994719829,7.18779207,216.74,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994720030,7.18779207,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735994722426,7.18779207,216.76,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735994726541,7.18779207,216.76,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735994730941,2.3074,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735994731131,7.18779207,216.75,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735994731941,7.18779207,216.75,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735994732241,7.18779207,216.75,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994732448,7.18779207,216.73,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994732743,7.18779207,216.75,216.68,8.68499207]
["bitfinex-derivatives","SOLF0:USTF0",1735994732936,7.18779207,216.77,216.68,8.68499207]
["bitfinex-derivatives","SOLF0:USTF0",1735994733131,9.49519207,216.77,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735994733434,7.18779207,216.75,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994735138,1.4704,216.85,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994735343,7.18779207,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735994736648,9.49529207,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735994737443,7.18779207,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735994738147,7.18779207,216.74,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994738352,7.18779207,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735994738653,7.18779207,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735994741746,7.18779207,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735994744251,7.18779207,216.74,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994744452,7.18779207,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735994750951,7.18779207,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735994751353,7.18779207,216.74,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994751551,7.18779207,216.72,216.68,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735994751953,7.18779207,216.72,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994752152,9.49569207,216.72,216.68,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735994754250,2.308,216.71,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994754450,7.18779207,216.72,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994755652,9.49569207,216.72,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994759154,9.49569207,216.72,216.68,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735994761253,2.3078,216.74,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994761556,7.18779207,216.77,216.7,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994762857,7.18779207,216.77,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735994765057,7.18779207,216.77,216.7,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994765259,7.18779207,216.75,216.68,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735994765459,7.18779207,216.75,216.68,11.36499207]
["bitfinex-derivatives","SOLF0:USTF0",1735994765661,2.68,216.83,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735994765662,7.18779207,216.73,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735994766860,7.18779207,216.73,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994767158,7.18779207,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735994767360,7.18779207,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735994768154,7.18779207,216.71,216.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735994768559,7.18779207,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735994768957,7.18779207,216.69,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735994770161,7.18779207,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735994770461,7.18779207,216.69,216.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994771550,7.18779207,216.69,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735994774659,7.18779207,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735994779872,7.18779207,216.67,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735994781462,7.18779207,216.67,216.63,6.08564093]
["bitfinex-derivatives","SOLF0:USTF0",1735994782162,7.18779207,216.67,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735994782768,7.18779207,216.67,216.63,6.08564093]
["bitfinex-derivatives","SOLF0:USTF0",1735994782964,2.308,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735994783171,7.18779207,216.67,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735994784867,7.18779207,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735994786466,7.18779207,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735994791076,7.18779207,216.71,216.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994791279,7.18779207,216.69,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735994793179,7.18779207,216.69,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735994793381,7.18779207,216.67,216.63,6.08564093]
["bitfinex-derivatives","SOLF0:USTF0",1735994793977,7.18779207,216.67,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735994794882,7.18779207,216.67,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735994800395,7.18779207,216.65,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735994801101,7.18779207,216.67,216.61,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994801291,7.18779207,216.67,216.62,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735994801491,5.47904781,216.72,216.63,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994801695,7.18779207,216.71,216.63,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994802391,7.18779207,216.71,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735994805498,7.18779207,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735994805699,7.18779207,216.67,216.62,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1735994806500,7.18779207,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735994807297,9.49619207,216.67,216.62,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735994807504,7.18779207,216.64,216.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994807690,7.18779207,216.62,216.57,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735994807897,7.18779207,216.62,216.57,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735994808201,7.18779207,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735994809100,7.18779207,216.62,216.57,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735994809402,7.18779207,216.59,216.57,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735994810503,7.18779207,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735994811204,7.18779207,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735994811397,7.18779207,216.57,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735994813304,7.18779207,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735994813504,7.18779207,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735994815295,7.18779207,216.55,216.5,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1735994815500,7.18779207,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735994817406,7.18779207,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735994818297,7.18779207,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735994818808,7.18779207,216.55,216.5,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1735994819103,7.18779207,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735994820010,2.309,216.62,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735994820203,7.18779207,216.59,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735994821299,7.18779207,216.57,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735994821504,7.18779207,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735994821709,7.18779207,216.57,216.5,11.34269207]
["bitfinex-derivatives","SOLF0:USTF0",1735994822210,7.18779207,216.57,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735994828308,7.18779207,216.55,216.5,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1735994828511,7.18779207,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735994831117,7.18779207,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735994831712,1.3864,216.69,216.54,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994831907,7.18779207,216.62,216.54,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994832306,7.18779207,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735994832917,7.18779207,216.62,216.54,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994833714,7.18779207,216.58,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994833919,7.18779207,216.58,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994834116,7.18779207,216.58,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735994834420,7.18779207,216.56,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994834820,7.18779207,216.54,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994835517,7.18779207,216.54,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735994837017,7.18779207,216.56,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994837213,1.3864,216.69,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735994837418,7.18779207,216.58,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994838019,7.18779207,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735994839721,7.18779207,216.58,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994839912,7.18779207,216.58,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735994840510,7.18779207,216.58,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994840820,7.18779207,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735994842021,7.18779207,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735994842321,7.18779207,216.54,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735994842817,7.18779207,216.54,216.5,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735994842818,7.18779207,216.56,216.5,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735994843022,7.18779207,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735994844322,7.18779207,216.56,216.5,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735994844521,7.18779207,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735994845021,7.18779207,216.56,216.45,6.38618115]
["bitfinex-derivatives","SOLF0:USTF0",1735994845321,7.18779207,216.54,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735994846718,7.18779207,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735994858530,1.3864,216.69,216.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994858731,2.68,216.68,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735994858931,7.18779207,216.6,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735994859124,7.18779207,216.62,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735994859329,7.18779207,216.6,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735994859932,7.18779207,216.6,216.52,11.32029207]
["bitfinex-derivatives","SOLF0:USTF0",1735994860235,7.18779207,216.58,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735994860431,7.18779207,216.58,216.52,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735994860631,7.18779207,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735994862840,7.18779207,216.58,216.52,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735994863338,7.18779207,216.56,216.52,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735994864538,7.18779207,216.56,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735994867140,7.18779207,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735994868044,7.18779207,216.56,216.52,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735994869135,7.18779207,216.54,216.47,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735994869345,7.18779207,216.54,216.47,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1735994869941,7.18779207,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735994870945,7.18779207,216.54,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735994875151,7.18779207,216.54,216.47,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1735994875344,7.18779207,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735994877239,2.3096,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735994877445,7.18779207,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735994879951,7.18779207,216.53,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735994881446,7.18779207,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735994882048,7.18779207,216.55,216.47,11.29449207]
["bitfinex-derivatives","SOLF0:USTF0",1735994883245,7.18779207,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735994883447,7.18779207,216.53,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735994883848,7.18779207,216.53,216.47,11.29449207]
["bitfinex-derivatives","SOLF0:USTF0",1735994884044,7.18779207,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735994884249,7.18779207,216.53,216.47,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1735994884951,7.18779207,216.51,216.47,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735994885155,7.18779207,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735994885357,7.18779207,216.51,216.46,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735994886359,7.18779207,216.51,216.45,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735994886661,7.18779207,216.49,216.45,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735994886860,7.18779207,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735994892470,7.18779207,216.49,216.44,60.66770903]
["bitfinex-derivatives","SOLF0:USTF0",1735994892471,7.18779207,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735994893364,7.18779207,216.47,216.4,6.09125753]
["bitfinex-derivatives","SOLF0:USTF0",1735994893567,7.18779207,216.42,216.37,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735994894468,7.18779207,216.4,216.37,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735994895264,7.18779207,216.4,216.37,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1735994895971,5.0,216.35,216.25,6.38618115]
["bitfinex-derivatives","SOLF0:USTF0",1735994896271,7.18779207,216.34,216.27,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735994898471,7.18779207,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735994899177,7.18779207,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735994901568,7.18779207,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735994907278,7.18779207,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735994907573,7.18779207,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735994908371,2.68,216.38,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735994908572,7.18779207,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735994908772,7.18779207,216.32,216.27,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735994908975,7.18779207,216.32,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735994909272,7.18779207,216.32,216.27,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735994909478,7.18779207,216.32,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735994913873,7.18779207,216.32,216.27,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735994914074,7.18779207,216.34,216.27,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735994914767,7.18779207,216.34,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735994915068,7.18779207,216.34,216.27,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735994915271,7.18779207,216.34,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735994915472,7.18779207,216.34,216.27,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735994915770,7.18779207,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735994915967,7.18779207,216.36,216.28,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994916368,7.18779207,216.36,216.3,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994916780,7.18779207,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735994917582,71.3790043,216.42,216.32,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994917774,7.18779207,216.39,216.32,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994917974,7.18779207,216.41,216.34,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994918177,7.18779207,216.41,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735994919075,2.68,216.44,216.34,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994919271,7.18779207,216.42,216.34,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994919474,7.18779207,216.42,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735994921878,7.18779207,216.42,216.35,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735994922083,2.68,216.47,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735994923279,2.3108,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735994923480,7.18779207,216.42,216.35,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735994923782,7.18779207,216.4,216.35,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735994925480,7.18779207,216.38,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735994925685,7.18779207,216.38,216.35,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735994926079,7.18779207,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735994928278,7.18779207,216.38,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735994928984,7.18779207,216.38,216.35,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735994928985,7.18779207,216.4,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735994929480,2.68,216.45,216.35,8.62189207]
["bitfinex-derivatives","SOLF0:USTF0",1735994929684,7.18779207,216.42,216.35,8.62189207]
["bitfinex-derivatives","SOLF0:USTF0",1735994930277,7.18779207,216.42,216.35,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735994930584,7.18779207,216.42,216.35,8.62189207]
["bitfinex-derivatives","SOLF0:USTF0",1735994931578,7.18779207,216.42,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735994932485,2.68,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735994932779,7.18779207,216.44,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735994936491,7.18779207,216.46,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735994936688,7.18779207,216.46,216.39,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994938082,7.18779207,216.44,216.37,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994939590,7.18779207,216.46,216.37,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994940490,7.18779207,216.46,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735994942095,7.18779207,216.48,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735994945693,7.18779207,216.46,216.35,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735994945991,7.18779207,216.39,216.35,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735994946993,7.18779207,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735994948092,2.68,216.47,216.35,11.30189207]
["bitfinex-derivatives","SOLF0:USTF0",1735994948291,2.68,216.47,216.37,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994948794,7.18779207,216.44,216.37,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994949387,7.18779207,216.44,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735994951690,7.18779207,216.44,216.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994951893,7.18779207,216.42,216.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994952093,7.18779207,216.42,216.36,45.4828205]
["bitfinex-derivatives","SOLF0:USTF0",1735994952299,7.18779207,216.4,216.36,48.1628205]
["bitfinex-derivatives","SOLF0:USTF0",1735994952895,7.18779207,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735994953098,7.18779207,216.4,216.36,45.4828205]
["bitfinex-derivatives","SOLF0:USTF0",1735994953803,7.18779207,216.4,216.33,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1735994954592,2.311,216.43,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735994954593,7.18779207,216.38,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735994956400,7.18779207,216.39,216.33,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735994956699,7.18779207,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735994959304,7.18779207,216.43,216.35,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994959495,2.68,216.46,216.35,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994959697,7.18779207,216.43,216.35,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994960103,2.68,216.46,216.35,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994960403,7.18779207,216.43,216.37,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994960605,7.18779207,216.43,216.37,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994960999,7.18779207,216.43,216.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994961200,7.18779207,216.41,216.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994962106,7.18779207,216.41,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735994962308,7.18779207,216.43,216.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994963404,7.18779207,216.43,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735994964604,7.18779207,216.43,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735994965704,32.40836278,216.66,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735994965899,1.5313,216.64,216.48,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994966094,7.18779207,216.59,216.51,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994966295,9.49709207,216.59,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735994966900,9.49709207,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735994967202,7.18779207,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735994967505,7.18779207,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735994968701,7.18779207,216.57,216.51,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994968702,7.18779207,216.59,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735994968906,7.18779207,216.59,216.51,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994969403,7.18779207,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735994970808,2.309,216.62,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735994971004,7.18779207,216.59,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735994971509,7.18779207,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735994972200,7.18779207,216.59,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735994972400,7.18779207,216.59,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994972605,1.4766,216.64,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994972805,7.18779207,216.59,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994973405,7.18779207,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735994973608,7.18779207,216.59,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994974301,7.18779207,216.59,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735994974503,7.18779207,216.59,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994975006,7.18779207,216.59,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735994975512,7.18779207,216.61,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994977510,7.18779207,216.61,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735994979309,7.18779207,216.61,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994980313,7.18779207,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735994980718,7.18779207,216.59,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994981213,7.18779207,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735994981412,7.18779207,216.59,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994981811,7.18779207,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735994982812,7.18779207,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735994984314,7.18779207,216.59,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994984516,62.74808737,216.67,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994984517,7.18779207,216.61,216.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994985317,7.18779207,216.61,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735994989419,7.18779207,216.63,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735994991525,7.18779207,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735994993219,7.18779207,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735994993420,7.18779207,216.65,216.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735994993616,7.18779207,216.66,216.59,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994994128,7.18779207,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735994994427,7.18779207,216.66,216.59,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994995516,7.18779207,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735994999022,7.18779207,216.66,216.59,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735994999219,7.18779207,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735995000122,7.18779207,216.66,216.59,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735995000123,7.18779207,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735995000325,60.06808737,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735995000528,11.05618899,216.72,216.61,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735995000529,7.18779207,216.68,216.61,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735995000823,7.18779207,216.68,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735995001422,7.18779207,216.68,216.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735995001423,7.18779207,216.7,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735995001825,7.18779207,216.7,216.61,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735995002021,7.18779207,216.66,216.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735995002330,7.18779207,216.66,216.6,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735995002824,7.18779207,216.66,216.6,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1735995003024,11.05618899,216.72,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735995003226,7.18779207,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735995006838,7.18779207,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735995010237,11.05618899,216.72,216.6,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735995010443,7.18779207,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735995010744,2.3083,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735995010941,2.3081,216.7,216.62,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735995011142,7.18779207,216.7,216.62,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735995011343,7.18779207,216.7,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995012041,13.36408899,216.72,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995012042,7.18779207,216.68,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995012239,7.18779207,216.68,216.62,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735995012543,7.18779207,216.68,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995012733,7.18779207,216.66,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995012938,7.18779207,216.66,216.63,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1735995013134,7.18779207,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735995013333,7.18779207,216.66,216.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995014036,7.18779207,216.62,216.6,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735995014240,7.18779207,216.62,216.56,45.62259154]
["bitfinex-derivatives","SOLF0:USTF0",1735995014440,7.18779207,216.62,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735995015340,7.18779207,216.62,216.56,48.30259154]
["bitfinex-derivatives","SOLF0:USTF0",1735995015540,7.18779207,216.62,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735995017548,7.18779207,216.64,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735995018342,7.18779207,216.64,216.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995018542,7.18779207,216.64,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735995019142,7.18779207,216.66,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735995019448,7.18779207,216.66,216.58,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735995020043,7.18779207,216.66,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735995020247,2.3081,216.7,216.6,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735995020447,7.18779207,216.68,216.6,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735995020647,7.18779207,216.68,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735995020846,11.05618899,216.72,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735995021048,7.18779207,216.69,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735995021943,7.18779207,216.67,216.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995023454,7.18779207,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735995026752,7.18779207,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735995027652,2.308,216.71,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735995027853,7.18779207,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735995028054,7.18779207,216.7,216.62,9.86779207]
["bitfinex-derivatives","SOLF0:USTF0",1735995028659,11.05618899,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735995028850,11.05618899,216.72,216.66,7.18779207]
["bitfinex-derivatives","SOLF0:USTF0",1735995029154,7.18779207,216.73,216.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995029753,7.18779207,216.73,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735995030057,7.18779207,216.69,216.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995030356,7.18779207,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735995030557,7.18779207,216.66,216.61,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735995030856,7.18779207,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735995031056,7.18779207,216.61,216.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995031252,7.18779207,216.59,216.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995031449,7.18779207,216.6,216.54,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735995031653,2.68,216.68,216.54,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735995031654,7.18779207,216.56,216.54,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735995031855,7.18779207,216.56,216.5,25.54472461]
["bitfinex-derivatives","SOLF0:USTF0",1735995032056,2.68,216.63,216.48,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735995032057,7.18779207,216.52,216.48,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735995032354,7.18779207,216.5,216.47,25.54472461]
["bitfinex-derivatives","SOLF0:USTF0",1735995032557,7.18779207,216.48,216.47,25.54472461]
["bitfinex-derivatives","SOLF0:USTF0",1735995033059,9.49829207,216.48,216.46,51.08944922]
["bitfinex-derivatives","SOLF0:USTF0",1735995033361,7.18779207,216.48,216.4,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735995033565,7.18779207,216.41,216.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995033858,7.18779207,216.43,216.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995034053,7.18779207,216.43,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735995035158,4.9905,216.48,216.36,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1735995035159,7.18779207,216.41,216.36,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1735995036259,11.28484862,216.43,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735995036760,11.28484862,216.43,216.34,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1735995036761,11.28484862,216.43,216.34,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735995037353,11.28484862,216.43,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735995038060,11.28484862,216.43,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735995038462,11.28484862,216.43,216.34,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735995038666,11.28484862,216.43,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735995039260,11.28484862,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735995039760,11.28484862,216.43,216.34,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735995040562,2.3107,216.46,216.35,11.28484862]
["bitfinex-derivatives","SOLF0:USTF0",1735995040966,13.59564862,216.45,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735995042767,13.59564862,216.45,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735995046372,2.3108,216.45,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735995046572,2.3108,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735995047872,15.06334862,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735995048874,2.68,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735995049176,4.9907,216.46,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735995049574,2.68,216.46,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735995050476,2.3108,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735995052778,2.68,216.46,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735995053971,0.0548,216.5,216.38,11.28484862]
["bitfinex-derivatives","SOLF0:USTF0",1735995054172,11.28484862,216.48,216.35,11.28484862]
["bitfinex-derivatives","SOLF0:USTF0",1735995054371,2.68,216.49,216.35,11.28484862]
["bitfinex-derivatives","SOLF0:USTF0",1735995054573,11.28484862,216.48,216.34,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735995054777,11.28484862,216.48,216.34,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1735995055879,11.28484862,216.48,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735995056279,11.28484862,216.48,216.34,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1735995056580,2.3111,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735995056780,2.68,216.44,216.34,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735995056975,2.3112,216.41,216.34,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735995057482,4.9911,216.43,216.34,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735995057674,11.28484862,216.42,216.34,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735995057875,11.28484862,216.42,216.32,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735995058077,2.3115,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735995058378,7.22350085,216.47,216.38,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995058680,9.53470085,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735995058876,2.68,216.46,216.39,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995059181,2.3113,216.4,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735995059481,7.22350085,216.43,216.32,8.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1735995059683,7.22350085,216.41,216.32,8.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1735995060080,7.22350085,216.39,216.32,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735995060678,7.22350085,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735995060879,7.22350085,216.39,216.32,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735995061579,7.22350085,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735995061987,7.22350085,216.39,216.32,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735995063582,7.22350085,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735995066287,2.3113,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735995066486,7.22350085,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735995067692,7.22350085,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735995067990,7.22350085,216.37,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735995075289,7.22350085,216.37,216.32,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735995075492,7.22350085,216.39,216.32,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735995077393,7.22350085,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735995078096,7.22350085,216.41,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735995078301,7.22350085,216.39,216.33,9.90350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995078598,7.22350085,216.39,216.33,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995078795,161.30394209,216.44,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735995078796,7.22350085,216.37,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735995078997,7.22350085,216.37,216.32,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735995079295,7.22350085,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735995079595,7.22350085,216.34,216.31,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1735995080502,7.22350085,216.34,216.29,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735995080900,7.22350085,216.32,216.29,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735995081301,7.22350085,216.32,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735995083901,7.22350085,216.32,216.12,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1735995084108,2.68,216.35,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735995084109,7.22350085,216.28,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735995084304,7.22350085,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735995084498,7.22350085,216.28,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735995086010,7.22350085,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735995087712,7.22350085,216.28,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735995087907,7.22350085,216.28,216.22,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735995088311,7.22350085,216.28,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735995088709,7.22350085,216.3,216.24,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995088905,2.68,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735995089103,9.90350085,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735995089307,7.22350085,216.31,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735995089512,7.22350085,216.27,216.22,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735995089714,7.22350085,216.29,216.23,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995090010,2.3122,216.32,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735995090213,7.22350085,216.27,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735995091013,7.22350085,216.27,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735995091408,2.68,216.34,216.23,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995091614,7.22350085,216.25,216.22,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735995091810,7.22350085,216.28,216.22,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735995092203,7.22350085,216.25,216.22,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735995093412,7.22350085,216.25,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735995103618,161.36004209,216.4,216.23,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995103819,7.22350085,216.3,216.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995104020,7.22350085,216.28,216.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995104313,7.22350085,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735995104513,7.22350085,216.28,216.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995105211,7.22350085,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735995105418,7.22350085,216.28,216.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995105617,7.22350085,216.26,216.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995106021,7.22350085,216.26,216.22,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735995107420,7.22350085,216.26,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735995112626,7.22350085,216.28,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735995115321,161.30394209,216.39,216.26,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995115517,4.9915,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735995115826,7.22350085,216.34,216.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995116023,7.22350085,216.28,216.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995116229,7.22350085,216.3,216.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995116525,7.22350085,216.28,216.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995117126,7.22350085,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735995120433,7.22350085,216.28,216.22,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735995120731,7.22350085,216.26,216.22,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735995121130,7.22350085,216.26,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735995121332,7.22350085,216.24,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735995123027,7.22350085,216.24,216.19,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735995123230,7.22350085,216.21,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735995123626,7.22350085,216.23,216.19,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735995123823,7.22350085,216.2,216.04,76.63417384]
["bitfinex-derivatives","SOLF0:USTF0",1735995124027,7.22350085,216.15,216.12,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735995124223,0.0583,216.32,216.12,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735995124224,0.0583,216.32,216.14,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995124423,0.0583,216.32,216.12,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735995124424,2.68,216.31,216.12,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735995124630,2.3133,216.22,216.12,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735995124931,2.68,216.21,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735995125132,7.22350085,216.15,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735995125631,7.22350085,216.15,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735995125833,7.22350085,216.14,216.12,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735995127431,7.22350085,216.14,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735995130933,161.30394209,216.3,216.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995131129,7.22350085,216.24,216.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995131334,7.22350085,216.22,216.16,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995131634,7.22350085,216.22,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735995132627,7.22350085,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735995133536,7.22350085,216.22,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735995140641,7.22350085,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735995140845,7.22350085,216.24,216.16,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995141047,7.22350085,216.24,216.19,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995141247,7.22350085,216.24,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735995142446,2.68,216.31,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735995142639,2.3121,216.33,216.21,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995142842,7.22350085,216.28,216.21,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995143246,7.22350085,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735995145546,7.22350085,216.3,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735995147145,2.3119,216.34,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735995147351,7.22350085,216.3,216.23,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995147649,7.22350085,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735995148854,2.3115,216.38,216.25,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995149054,7.22350085,216.33,216.26,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1735995149350,7.22350085,216.33,216.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995150050,7.22350085,216.33,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735995152152,2.68,216.4,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735995152353,7.22350085,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735995152854,7.22350085,216.36,216.29,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995153049,7.22350085,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735995156461,7.22350085,216.38,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735995156847,2.68,216.47,216.35,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995157151,2.68,216.47,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735995157456,2.68,216.47,216.35,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995157652,7.22350085,216.42,216.36,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735995157854,7.22350085,216.42,216.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995158557,7.22350085,216.42,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735995168765,7.33683769,216.49,216.37,9.90350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995168964,7.22350085,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735995169362,7.22350085,216.46,216.39,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995169665,7.22350085,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735995171166,7.33683769,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735995171467,7.22350085,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735995172462,7.22350085,216.48,216.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995172463,2.3098,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995172663,7.1066,216.58,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995173566,2.3097,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735995173759,7.22350085,216.53,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735995174967,7.22350085,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995175166,7.22350085,216.52,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995178165,2.3097,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995178469,7.22350085,216.52,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995179267,2.3096,216.57,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735995179468,7.22350085,216.53,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735995180168,2.68,216.63,216.47,9.90350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995180360,7.22350085,216.56,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735995182361,7.22350085,216.56,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995182566,7.22350085,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735995182870,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735995183065,7.22350085,216.56,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995183369,1.3977,216.66,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995183370,7.22350085,216.58,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995185273,7.22350085,216.58,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735995185469,2.3089,216.63,216.53,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995185677,7.22350085,216.6,216.53,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995185873,7.22350085,216.6,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735995186067,7.22350085,216.6,216.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995187275,7.22350085,216.6,216.57,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735995196278,7.22350085,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735995196479,7.22350085,216.56,216.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995196685,7.22350085,216.51,216.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995196976,7.22350085,216.51,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735995197176,7.22350085,216.49,216.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995197587,7.22350085,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735995197880,7.22350085,216.49,216.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995198277,7.22350085,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735995200678,2.3096,216.56,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735995200885,7.22350085,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735995204282,7.22350085,216.53,216.47,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995204484,7.22350085,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995205683,7.22350085,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995206786,7.22350085,216.55,216.49,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995206986,7.22350085,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735995207389,7.22350085,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735995208792,7.22350085,216.55,216.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995209093,7.22350085,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735995209797,7.22350085,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995209991,7.22350085,216.55,216.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995210297,7.22350085,216.51,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735995210598,7.22350085,216.49,216.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995210797,7.22350085,216.49,216.45,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735995211693,7.22350085,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735995211898,7.22350085,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735995212702,7.22350085,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735995223305,7.22350085,216.51,216.4,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1735995223497,7.22350085,216.47,216.4,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1735995223802,7.22350085,216.45,216.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995224401,7.22350085,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735995224601,2.68,216.52,216.38,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995224602,7.22350085,216.43,216.38,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995224807,7.22350085,216.43,216.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995225000,9.53450085,216.43,216.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995225304,7.22350085,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735995226501,7.22350085,216.41,216.36,9.90350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995226703,2.68,216.52,216.36,9.90350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995226704,7.22350085,216.43,216.38,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995228407,7.22350085,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735995230203,7.22350085,216.43,216.36,9.90350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995230405,7.22350085,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735995230608,7.22350085,216.43,216.36,9.90350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995230811,7.22350085,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735995232102,9.53450085,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735995232304,7.22350085,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735995234709,7.22350085,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735995238509,7.22350085,216.41,216.34,50.46627989]
["bitfinex-derivatives","SOLF0:USTF0",1735995238709,7.22350085,216.41,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735995241413,7.22350085,216.41,216.34,50.46627989]
["bitfinex-derivatives","SOLF0:USTF0",1735995241714,7.22350085,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735995241915,7.22350085,216.43,216.36,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995242417,7.22350085,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735995242915,7.22350085,216.41,216.36,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995243110,1.4893,216.46,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735995243316,7.22350085,216.44,216.38,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995243712,7.22350085,216.44,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735995243914,7.22350085,216.46,216.4,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995244407,7.22350085,216.46,216.34,40.56277904]
["bitfinex-derivatives","SOLF0:USTF0",1735995244408,7.22350085,216.46,216.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995245414,7.22350085,216.46,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735995246617,7.22350085,216.46,216.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995247015,7.22350085,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735995247220,7.22350085,216.46,216.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995247717,7.22350085,216.46,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735995251412,7.22350085,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735995253609,7.22350085,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735995255415,9.53370085,216.5,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735995255720,7.22350085,216.46,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735995256520,7.22350085,216.46,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735995258015,7.22350085,216.46,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735995259921,2.3101,216.52,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735995260117,1.4917,216.55,216.44,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995260118,7.22350085,216.5,216.44,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995261124,7.22350085,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735995262424,7.22350085,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735995264426,7.22350085,216.52,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735995266623,7.22350085,216.52,216.44,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995266826,7.22350085,216.52,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995282935,7.22350085,216.52,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735995284345,7.22350085,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735995287949,7.22350085,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735995289148,7.22350085,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735995291349,9.53370085,216.5,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735995291540,7.22350085,216.48,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735995291948,7.22350085,216.48,216.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995292149,7.22350085,216.48,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735995292344,7.22350085,216.48,216.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735995292750,7.22350085,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735995294449,7.22350085,216.48,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735995295052,7.22350085,216.5,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735995295355,7.22350085,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735995295755,7.22350085,216.52,216.45,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995296055,7.22350085,216.52,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735995296455,7.22350085,216.52,216.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995296659,7.22350085,216.52,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995302652,7.22350085,216.54,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995304560,7.22350085,216.52,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995308163,7.22350085,216.54,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735995309654,7.22350085,216.54,216.47,9.88350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995309965,7.22350085,216.56,216.49,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995310161,7.22350085,216.56,216.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995310162,7.22350085,216.59,216.51,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995310563,7.22350085,216.59,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735995314663,7.22350085,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735995315565,7.22350085,216.57,216.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995315763,7.22350085,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735995316262,7.22350085,216.55,216.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995316964,7.22350085,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735995319465,7.22350085,216.56,216.49,11.25270085]
["bitfinex-derivatives","SOLF0:USTF0",1735995319765,7.22350085,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735995324273,7.22350085,216.56,216.49,11.25270085]
["bitfinex-derivatives","SOLF0:USTF0",1735995324274,7.22350085,216.58,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735995324470,62.33233914,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735995324672,7.22350085,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735995324868,62.33233914,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735995325072,7.22350085,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735995325673,62.33233914,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735995325966,7.22350085,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735995326174,62.33233914,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735995326371,7.22350085,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735995326876,60.02323914,216.61,216.53,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995327175,67.24673999,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735995327365,7.22350085,216.61,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995327565,7.22350085,216.61,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735995330077,7.22350085,216.61,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735995333072,7.22350085,216.61,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735995333271,7.22350085,216.61,216.55,9.88350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995333677,7.22350085,216.61,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735995333875,7.22350085,216.61,216.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995335174,7.22350085,216.61,216.55,9.88350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995336579,7.22350085,216.61,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735995339175,7.22350085,216.61,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735995341375,7.22350085,216.63,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735995342083,7.22350085,216.63,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735995342980,7.22350085,216.65,216.57,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995343184,5.82486503,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735995343381,9.53180085,216.68,216.61,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995344180,9.53180085,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735995344380,7.22350085,216.68,216.61,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995346584,7.22350085,216.68,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735995349878,2.3079,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735995350082,7.22350085,216.69,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735995352287,7.22350085,216.69,216.63,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995353088,7.22350085,216.69,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735995353288,7.22350085,216.69,216.63,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995353691,7.22350085,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735995355692,7.22350085,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735995356490,7.22350085,216.69,216.63,9.88350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995356797,7.22350085,216.71,216.63,9.88350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995357485,7.22350085,216.71,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735995359292,7.22350085,216.71,216.65,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995360397,7.22350085,216.71,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735995364297,7.22350085,216.73,216.65,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995364506,7.22350085,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735995365494,7.22350085,216.73,216.65,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995365794,7.22350085,216.73,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735995366403,5.79104232,216.76,216.69,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995366704,7.22350085,216.75,216.69,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995367107,7.22350085,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735995367499,8.09854232,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735995367702,7.22350085,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735995369712,2.3071,216.79,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735995369909,7.22350085,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735995370107,163.96394209,216.82,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735995370311,2.3073,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735995370509,7.22350085,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735995371511,9.53090085,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735995375215,9.53090085,216.77,216.71,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995376410,9.53090085,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735995377917,2.3074,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735995378217,2.3074,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735995379619,7.22350085,216.76,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735995380527,9.53090085,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735995385020,7.22350085,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735995385417,7.22350085,216.75,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735995385729,7.22350085,216.75,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995386328,9.53120085,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735995387124,2.3077,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735995387429,2.3077,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735995388333,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735995389731,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735995391427,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735995393829,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735995396341,2.3077,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735995396541,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735995397339,2.3076,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735995398239,161.30394209,216.79,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735995398441,9.53090085,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735995398738,2.3074,216.77,216.71,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995399735,7.22350085,216.78,216.71,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995400036,9.53080085,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735995400235,7.22350085,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735995401241,7.22350085,216.78,216.71,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995401438,7.22350085,216.76,216.69,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995401637,7.22350085,216.76,216.71,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995402342,7.22350085,216.76,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735995403244,7.22350085,216.76,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735995403740,9.53080085,216.78,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735995404841,2.3073,216.78,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735995406141,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735995407838,2.3073,216.78,216.73,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995408144,2.3073,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735995409743,2.3072,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735995412841,7.22350085,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735995413046,9.53080085,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735995416749,7.22350085,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735995419549,2.3072,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735995422355,7.22350085,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735995430652,7.22350085,216.82,216.73,9.88350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995430858,7.22350085,216.82,216.75,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995431153,5.87697343,216.83,216.75,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995431553,5.87697343,216.83,216.77,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995431753,8.18367343,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735995432354,5.87697343,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735995433652,8.18367343,216.83,216.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995433858,7.22350085,216.82,216.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995435459,7.22350085,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735995435757,7.22350085,216.84,216.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995436459,9.53000085,216.85,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735995436662,7.22350085,216.85,216.79,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995436856,7.22350085,216.87,216.79,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995437359,2.3064,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735995437755,7.22350085,216.87,216.79,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995437949,9.52980085,216.87,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735995439460,2.3062,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735995441356,2.3062,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735995446568,9.52960085,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735995446967,2.3062,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735995447871,7.22350085,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735995448069,9.52960085,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735995448769,7.22350085,216.89,216.83,9.88350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995449267,7.22350085,216.89,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735995449469,7.22350085,216.89,216.83,9.88350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995450165,7.22350085,216.89,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735995450470,7.22350085,216.89,216.83,9.88350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995450867,9.52940085,216.91,216.85,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995451872,9.52940085,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735995453166,7.22350085,216.89,216.77,48.74390389]
["bitfinex-derivatives","SOLF0:USTF0",1735995453367,7.22350085,216.87,216.81,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995453567,7.22350085,216.87,216.81,9.88350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995454173,7.22350085,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735995454672,7.22350085,216.85,216.77,48.74390389]
["bitfinex-derivatives","SOLF0:USTF0",1735995454864,7.22350085,216.85,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735995455474,2.3068,216.82,216.77,51.05120389]
["bitfinex-derivatives","SOLF0:USTF0",1735995455867,7.22350085,216.81,216.77,51.05120389]
["bitfinex-derivatives","SOLF0:USTF0",1735995457369,2.3068,216.82,216.77,58.27470474]
["bitfinex-derivatives","SOLF0:USTF0",1735995458574,7.22350085,216.83,216.77,55.96740474]
["bitfinex-derivatives","SOLF0:USTF0",1735995458873,7.22350085,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735995459273,9.53030085,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735995460077,2.3068,216.83,216.79,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995460379,2.9233,216.88,216.79,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995460680,7.22350085,216.86,216.79,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995463472,2.3066,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735995463880,7.22350085,216.86,216.81,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995464080,2.3064,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735995465169,2.3064,216.87,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735995465679,2.3064,216.87,216.83,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995465879,2.306,216.9,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735995466075,7.22350085,216.91,216.85,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995466281,195.21316528,216.93,216.85,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995466482,9.52940085,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735995470084,9.52940085,216.91,216.85,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995471287,9.52940085,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735995478797,7.22350085,216.91,216.85,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995478993,7.22350085,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735995479500,7.22350085,216.91,216.85,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995480400,7.22350085,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735995482402,9.52940085,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735995482597,7.22350085,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735995482804,7.22350085,216.96,216.89,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995483004,2.3055,216.95,216.91,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995484501,2.3055,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735995487198,64.07872782,217.01,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995487405,7.22350085,216.99,216.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995487603,7.22350085,216.99,216.93,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995488399,2.3052,216.97,216.93,9.52910085]
["bitfinex-derivatives","SOLF0:USTF0",1735995489208,7.22350085,216.99,216.93,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995489403,7.22350085,216.99,216.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735995489404,2.3051,216.98,216.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735995491601,2.3051,216.98,216.93,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995491803,7.22350085,216.99,216.93,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995491998,62.71202782,217.01,216.97,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995492204,3.76496268,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735995492902,163.96394209,217.1,216.99,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995493212,7.22350085,217.05,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735995493600,9.52800085,217.05,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735995493910,7.22350085,217.05,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735995495504,2.3045,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735995496417,2.3045,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735995496913,7.22350085,217.07,217.01,9.52830085]
["bitfinex-derivatives","SOLF0:USTF0",1735995498511,2.3044,217.05,217.01,9.52830085]
["bitfinex-derivatives","SOLF0:USTF0",1735995500215,0.51190085,217.07,217.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735995500413,161.30394209,217.13,217.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735995500811,9.52680085,217.16,217.09,9.52740085]
["bitfinex-derivatives","SOLF0:USTF0",1735995501012,9.52680085,217.16,217.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995502218,9.52680085,217.16,217.1,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735995503514,9.52680085,217.16,217.11,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995504717,7.22350085,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735995504911,2.3031,217.17,217.11,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995505107,7.22350085,217.18,217.11,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995506418,9.52650085,217.18,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735995507122,9.52650085,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735995507513,7.22350085,217.18,217.11,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995507717,7.22350085,217.18,217.13,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995508111,7.22350085,217.18,217.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995508317,7.22350085,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735995508517,7.22350085,217.19,217.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995508918,7.22350085,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735995509610,9.52620085,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735995513620,2.3027,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735995513823,9.52620085,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735995514222,7.22350085,217.17,217.04,46.05486802]
["bitfinex-derivatives","SOLF0:USTF0",1735995514422,7.22350085,217.17,217.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995514618,7.22350085,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735995514819,9.52640085,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735995517020,9.52640085,217.19,217.14,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1735995517426,7.22350085,217.17,217.06,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735995517619,7.22350085,217.15,217.08,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995518421,9.52680085,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735995518622,7.22350085,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735995518823,7.22350085,217.13,217.05,3.9479831]
["bitfinex-derivatives","SOLF0:USTF0",1735995519124,9.52720085,217.11,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735995519822,9.52720085,217.11,217.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995520027,9.52720085,217.11,217.05,8.8922831]
["bitfinex-derivatives","SOLF0:USTF0",1735995520625,9.52720085,217.11,217.05,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735995521127,9.52720085,217.11,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735995523420,2.3037,217.11,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735995523626,9.52720085,217.11,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735995524324,9.52720085,217.11,217.06,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735995524728,9.52720085,217.11,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735995524920,9.52720085,217.11,217.06,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735995526028,2.3039,217.1,217.06,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735995526628,2.3041,217.08,217.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995526825,2.3041,217.08,217.04,58.24276887]
["bitfinex-derivatives","SOLF0:USTF0",1735995527031,2.3041,217.08,217.04,12.18790085]
["bitfinex-derivatives","SOLF0:USTF0",1735995527230,9.52750085,217.09,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735995527633,7.22350085,217.09,217.02,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995527933,7.22350085,217.09,217.03,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1735995529326,2.3042,217.08,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995529531,7.22350085,217.09,217.03,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1735995530130,2.66,217.15,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995530430,2.66,217.15,217.04,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995530732,7.22350085,217.1,217.04,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995531531,9.52740085,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735995532432,2.304,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735995535722,2.304,217.09,217.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735995537534,2.304,217.09,217.05,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735995541437,2.304,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735995542736,2.3038,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735995545736,2.3035,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735995545942,1.3745,217.14,217.09,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995547040,3.6779,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735995548939,2.3034,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735995551438,7.22350085,217.15,217.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995551642,7.22350085,217.15,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735995551841,7.22350085,217.13,217.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995552241,7.22350085,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735995554243,9.52700085,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735995556142,7.22350085,217.11,217.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995556343,7.22350085,217.11,217.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995556648,2.3041,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995556949,7.22350085,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995557837,7.22350085,217.07,217.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995558044,7.22350085,217.07,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735995558250,7.22350085,217.09,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735995559137,2.3039,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735995560151,9.52730085,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735995561849,7.22350085,217.11,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735995562447,2.3037,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735995563350,9.52720085,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735995572455,7.22350085,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735995572950,7.22350085,217.12,217.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995573154,7.22350085,217.12,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735995575552,7.22350085,217.11,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735995576551,7.22350085,217.11,217.01,3.94919934]
["bitfinex-derivatives","SOLF0:USTF0",1735995576754,7.22350085,217.09,217.02,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995577850,7.22350085,217.09,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735995578452,7.22350085,217.09,217.01,3.94919934]
["bitfinex-derivatives","SOLF0:USTF0",1735995578759,7.22350085,217.07,217.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995580560,7.22350085,217.07,217.05,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735995580962,7.22350085,217.07,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735995582164,7.22350085,217.07,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735995582463,7.22350085,217.07,217.01,3.94919934]
["bitfinex-derivatives","SOLF0:USTF0",1735995582765,7.22350085,217.07,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735995582963,7.22350085,217.07,217.01,3.94919934]
["bitfinex-derivatives","SOLF0:USTF0",1735995584759,9.52770085,217.07,217.01,3.94919934]
["bitfinex-derivatives","SOLF0:USTF0",1735995585158,9.52770085,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995587364,2.3042,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995587570,7.22350085,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995588667,7.22350085,217.07,217.01,3.94919934]
["bitfinex-derivatives","SOLF0:USTF0",1735995588868,7.22350085,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995589865,9.52770085,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995591064,2.3039,217.1,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735995591257,7.22350085,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735995591862,7.22350085,217.11,217.04,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995592363,7.22350085,217.11,217.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995593370,7.22350085,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735995595165,7.22350085,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735995595371,7.22350085,217.11,217.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995596270,7.22350085,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735995596770,7.22350085,217.09,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735995600067,7.22350085,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735995600265,1.4413,217.19,217.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995600470,7.22350085,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735995601165,2.3036,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735995601367,7.22350085,217.11,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735995601567,7.22350085,217.11,217.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995601770,7.22350085,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735995604669,2.3034,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735995605071,7.22350085,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735995605674,7.22350085,217.11,217.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995605874,7.22350085,217.09,217.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995606476,7.22350085,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735995607673,7.22350085,217.09,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735995609078,7.22350085,217.09,217.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995609079,7.22350085,217.09,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735995609374,7.22350085,217.07,217.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995609676,7.22350085,217.07,217.0,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995609677,7.22350085,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995609872,7.22350085,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995610976,7.22350085,217.05,217.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995611175,7.22350085,217.05,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735995611975,7.22350085,217.08,217.02,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995613473,2.3036,217.13,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735995613674,7.22350085,217.1,217.02,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995613973,7.22350085,217.1,217.04,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995614175,7.22350085,217.1,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735995616075,7.22350085,217.1,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735995616883,7.22350085,217.13,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735995617482,7.22350085,217.13,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735995618381,2.3032,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735995618582,7.22350085,217.13,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735995625077,188.01112726,217.22,217.08,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995625276,7.22350085,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735995627080,7.22350085,217.18,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735995627282,7.22350085,217.2,217.12,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995627479,7.22350085,217.2,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735995627783,7.22350085,217.2,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995628187,7.22350085,217.2,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735995628486,7.22350085,217.2,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995628980,7.22350085,217.2,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735995629386,7.22350085,217.18,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735995630587,7.22350085,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735995630782,7.22350085,217.16,217.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995631387,7.22350085,217.16,217.13,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1735995631589,7.22350085,217.14,217.13,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1735995632787,7.22350085,217.16,217.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995632984,7.22350085,217.16,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735995634285,7.22350085,217.16,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735995643987,7.22350085,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735995645292,57.07634465,217.24,217.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995645489,7.22350085,217.19,217.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995645694,7.22350085,217.19,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735995645891,7.22350085,217.17,217.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995646587,7.22350085,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735995650403,7.22350085,217.17,217.01,44.41177009]
["bitfinex-derivatives","SOLF0:USTF0",1735995650602,7.22350085,217.07,217.01,3.95001245]
["bitfinex-derivatives","SOLF0:USTF0",1735995650898,7.22350085,217.05,217.01,3.95001245]
["bitfinex-derivatives","SOLF0:USTF0",1735995651402,7.22350085,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995651605,7.22350085,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995652009,7.22350085,217.03,217.01,3.95001245]
["bitfinex-derivatives","SOLF0:USTF0",1735995653407,7.22350085,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735995653607,2.304,217.09,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735995653806,7.22350085,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995654009,7.22350085,217.05,217.01,3.95001245]
["bitfinex-derivatives","SOLF0:USTF0",1735995655408,7.22350085,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735995655603,7.22350085,217.05,217.01,3.95001245]
["bitfinex-derivatives","SOLF0:USTF0",1735995655811,7.22350085,217.03,217.01,3.95001245]
["bitfinex-derivatives","SOLF0:USTF0",1735995656013,7.22350085,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995656213,7.22350085,217.03,217.01,3.95001245]
["bitfinex-derivatives","SOLF0:USTF0",1735995658019,7.22350085,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735995659912,1.4029,217.12,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995660116,7.22350085,217.05,216.99,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995660418,7.22350085,217.05,216.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995660620,7.22350085,217.03,216.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995662427,7.22350085,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735995663024,7.22350085,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735995663726,7.22350085,217.01,216.93,3.95033813]
["bitfinex-derivatives","SOLF0:USTF0",1735995663927,1.4484,217.08,216.93,3.95033813]
["bitfinex-derivatives","SOLF0:USTF0",1735995663928,7.22350085,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995664927,7.22350085,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735995665124,7.22350085,216.99,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995665422,1.4484,217.08,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995665629,7.22350085,217.0,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995666228,7.22350085,217.0,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995667325,7.22350085,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995668326,7.22350085,217.0,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995668627,7.22350085,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735995671936,7.22350085,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995672234,7.22350085,216.99,216.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995672430,7.22350085,216.97,216.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995672626,7.22350085,216.97,216.96,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1735995673132,7.22350085,216.97,216.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995673334,7.22350085,216.97,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735995674438,7.22350085,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995677738,7.22350085,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995679141,7.22350085,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735995679340,7.22350085,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735995680936,7.22350085,216.98,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995681135,7.22350085,216.96,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995682638,2.3048,217.02,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995682845,7.22350085,216.98,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995683136,7.22350085,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735995683539,1.4797,217.04,216.92,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995683745,3.7843,217.04,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735995684849,2.3046,217.03,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735995685145,7.22350085,217.0,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735995687745,7.22350085,217.0,216.92,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995687945,7.22350085,216.97,216.92,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995688145,7.22350085,216.97,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995689149,7.22350085,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995692747,2.3047,217.02,216.92,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995692952,7.22350085,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735995693948,1.4797,217.04,216.92,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995694253,1.4797,217.04,216.94,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995694454,7.22350085,217.01,216.94,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995695048,7.22350085,217.01,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735995695648,1.4287,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995695649,7.22350085,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995695949,7.22350085,217.04,216.98,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995696151,7.22350085,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735995696366,161.30394209,217.11,216.98,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995696554,7.22350085,217.06,216.98,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995697255,7.22350085,217.06,216.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995697451,7.22350085,217.06,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735995698350,7.22350085,217.06,217.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995698552,7.22350085,217.04,217.03,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1735995699457,7.22350085,217.04,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995699658,7.22350085,217.02,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995699852,7.22350085,217.02,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735995700250,7.22350085,217.02,216.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995702254,7.22350085,217.0,216.99,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735995702850,7.22350085,217.0,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735995703757,7.22350085,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995703954,7.22350085,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995708461,7.22350085,216.99,216.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995708659,7.22350085,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735995711862,7.22350085,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995717564,2.3045,217.05,216.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995717769,7.22350085,216.99,216.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995718367,7.22350085,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995719858,7.22350085,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735995720063,7.22350085,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735995721872,7.22350085,216.98,216.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995722070,7.22350085,216.98,216.96,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1735995722569,7.22350085,216.98,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735995722770,7.22350085,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735995724964,7.22350085,216.98,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995725171,7.22350085,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735995725873,7.22350085,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735995726370,7.22350085,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995731176,7.22350085,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735995732376,2.3044,217.05,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735995732566,7.22350085,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735995733664,28.16904143,217.11,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735995733665,2.3043,217.06,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735995733870,5.5501,217.1,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735995734070,7.22350085,217.03,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735995740485,2.9101,217.1,217.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995740683,2.304,217.09,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995740983,7.22350085,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995741680,7.22350085,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735995741880,7.22350085,217.04,216.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995742179,7.22350085,217.0,216.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995743576,7.22350085,217.0,216.99,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1735995743982,7.22350085,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995744182,7.22350085,217.0,216.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995744378,7.22350085,216.98,216.92,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995744580,7.22350085,216.98,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995744782,7.22350085,216.96,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995744977,7.22350085,216.96,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995746186,7.22350085,216.98,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995746682,2.64,217.06,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995746683,7.22350085,217.0,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995746887,7.22350085,217.0,216.94,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995747283,7.22350085,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735995747785,7.22350085,217.02,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735995749484,7.22350085,217.02,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735995749689,7.22350085,217.02,216.94,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995749890,7.22350085,217.0,216.94,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995750185,7.22350085,217.0,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735995750389,7.22350085,217.0,216.94,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995750883,7.22350085,216.98,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995751479,7.22350085,216.98,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995752686,177.77394209,217.09,216.89,40.62245622]
["bitfinex-derivatives","SOLF0:USTF0",1735995752687,7.22350085,216.96,216.89,40.62245622]
["bitfinex-derivatives","SOLF0:USTF0",1735995752886,7.22350085,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735995753184,7.22350085,216.93,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735995753783,7.22350085,216.95,216.89,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995753985,7.22350085,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995754890,7.22350085,216.95,216.88,3.95125619]
["bitfinex-derivatives","SOLF0:USTF0",1735995755195,7.22350085,216.93,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735995755390,7.22350085,216.91,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735995757291,7.22350085,216.91,216.88,6.25735619]
["bitfinex-derivatives","SOLF0:USTF0",1735995761992,7.22350085,216.93,216.88,3.95125619]
["bitfinex-derivatives","SOLF0:USTF0",1735995763498,7.22350085,216.93,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995765394,7.22350085,216.93,216.88,3.95125619]
["bitfinex-derivatives","SOLF0:USTF0",1735995765897,7.22350085,216.93,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995769500,7.22350085,216.93,216.88,3.95125619]
["bitfinex-derivatives","SOLF0:USTF0",1735995769699,7.22350085,216.9,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735995772797,4.0869,217.0,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995773003,7.22350085,216.93,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995774105,7.22350085,216.99,216.92,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995774503,7.22350085,216.99,216.92,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995775505,7.22350085,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735995777707,7.22350085,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995777908,7.22350085,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995779304,7.22350085,216.97,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735995781607,7.22350085,216.97,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995781814,7.22350085,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735995782211,9.52870085,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995782417,7.22350085,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995782616,7.22350085,216.95,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995783122,7.22350085,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735995784117,7.22350085,216.95,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995784317,7.22350085,216.95,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735995784719,7.22350085,216.93,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735995785822,7.22350085,216.93,216.88,3.95125619]
["bitfinex-derivatives","SOLF0:USTF0",1735995786016,7.22350085,216.93,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735995786216,7.22350085,216.93,216.88,3.95125619]
["bitfinex-derivatives","SOLF0:USTF0",1735995786734,7.22350085,216.91,216.88,3.95125619]
["bitfinex-derivatives","SOLF0:USTF0",1735995786919,7.22350085,216.91,216.8,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735995787119,7.22350085,216.89,216.81,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995787522,7.22350085,216.92,216.83,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995788224,7.22350085,216.92,216.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995788421,7.22350085,216.92,216.84,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995788622,7.22350085,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735995789826,7.22350085,216.92,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995790026,7.22350085,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735995790820,7.22350085,216.92,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995791225,7.22350085,216.94,216.87,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995793222,7.22350085,216.96,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735995801223,7.22350085,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995801830,7.22350085,216.96,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735995804034,7.22350085,216.96,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995804233,7.22350085,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995805530,7.22350085,216.94,216.92,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1735995809441,7.22350085,216.94,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995810338,7.22350085,216.94,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995810841,7.22350085,216.92,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735995811036,7.22350085,216.9,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735995811738,7.22350085,216.9,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735995812340,7.22350085,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735995814840,7.22350085,216.9,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735995818146,7.22350085,216.9,216.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995818648,7.22350085,216.86,216.77,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995818847,7.22350085,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735995819545,7.22350085,216.84,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735995820544,7.22350085,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735995822052,7.22350085,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735995822248,7.22350085,216.82,216.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995823354,7.22350085,216.82,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735995823652,7.22350085,216.87,216.8,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995823846,7.22350085,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735995824150,7.22350085,216.87,216.8,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995824649,7.22350085,216.87,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735995827255,7.22350085,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735995829156,7.22350085,216.87,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735995829352,2.8387,216.93,216.82,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995829551,7.22350085,216.89,216.82,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995829754,7.22350085,216.89,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735995830353,7.22350085,216.89,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735995830957,7.22350085,216.89,216.82,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995831153,7.22350085,216.89,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735995833459,7.22350085,216.89,216.82,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995833660,7.22350085,216.89,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735995841369,7.22350085,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735995847276,7.22350085,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735995848272,7.22350085,216.89,216.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995848471,7.22350085,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735995852371,7.22350085,216.89,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735995853272,7.22350085,216.89,216.82,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995853472,7.22350085,216.89,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735995853674,2.3053,216.97,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995853871,7.22350085,216.94,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735995854068,7.22350085,216.94,216.88,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995854568,7.22350085,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995856877,7.22350085,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995857273,7.22350085,216.95,216.88,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995857578,7.22350085,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735995861983,7.22350085,216.95,216.88,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995862184,7.22350085,216.93,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995863586,7.22350085,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735995864986,7.22350085,216.93,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735995865184,7.22350085,216.93,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995866483,7.22350085,216.95,216.88,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995866677,7.22350085,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995869989,7.22350085,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735995870387,7.22350085,216.95,216.89,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995870590,7.22350085,216.96,216.89,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995873086,7.22350085,216.96,216.92,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995873291,7.22350085,216.98,216.91,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995873690,7.22350085,216.98,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995874696,7.22350085,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995875999,7.22350085,216.99,216.92,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995876297,7.22350085,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995876894,2.8172,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995877095,7.22350085,216.98,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995885304,7.22350085,216.98,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735995885503,7.22350085,216.98,216.91,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995887502,7.22350085,216.98,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735995890296,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995890497,5.56776209,217.04,216.93,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995890701,7.22350085,217.02,216.95,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995890896,7.22350085,217.0,216.93,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995891502,7.22350085,216.99,216.93,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995892606,7.22350085,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735995894909,7.22350085,216.99,216.93,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735995894910,7.22350085,216.96,216.93,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735995896105,7.22350085,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995896510,7.22350085,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735995897505,9.52890085,216.96,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735995897913,9.52890085,216.96,216.9,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1735995899512,2.3054,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995899713,7.22350085,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995913426,2.3052,216.97,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995913830,7.22350085,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995916937,7.22350085,216.96,216.88,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995917136,7.22350085,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735995919538,7.22350085,216.94,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735995919936,7.22350085,216.94,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735995920240,7.22350085,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735995922138,7.22350085,216.92,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735995925540,7.22350085,216.94,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735995925744,7.22350085,216.94,216.87,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995926144,7.22350085,216.96,216.87,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995926344,7.22350085,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995927146,7.22350085,216.96,216.89,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995927337,7.22350085,216.98,216.91,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995927544,7.22350085,217.0,216.93,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995927743,7.22350085,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995928842,7.22350085,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735995929047,5.56776209,217.04,216.85,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1735995929048,5.56776209,217.04,216.95,9.86350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995929247,5.56776209,217.04,216.97,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995929443,61.37515779,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995929650,68.59865864,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995930745,7.22350085,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995930947,7.22350085,217.07,216.96,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735995931155,7.22350085,217.05,216.98,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995931552,7.22350085,217.05,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995931751,7.22350085,217.05,216.98,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995932154,7.22350085,217.03,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735995932351,7.22350085,217.03,216.96,14.08380085]
["bitfinex-derivatives","SOLF0:USTF0",1735995932750,7.22350085,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735995934654,7.22350085,217.03,216.96,14.08380085]
["bitfinex-derivatives","SOLF0:USTF0",1735995934851,7.22350085,217.05,216.98,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995935964,7.22350085,217.05,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995936155,1.465,217.09,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995936356,7.22350085,217.05,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735995938462,7.22350085,217.05,216.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995938657,7.22350085,217.02,216.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995939365,7.22350085,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735995939559,7.22350085,217.04,216.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995939764,7.22350085,217.04,216.98,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995940454,7.22350085,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735995948774,7.22350085,217.04,216.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995948971,7.22350085,217.0,216.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995949575,7.22350085,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995949778,7.22350085,217.0,216.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995949978,7.22350085,217.0,216.97,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1735995950174,7.22350085,216.98,216.88,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735995950481,7.22350085,216.98,216.91,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995950873,7.22350085,216.98,216.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995951174,7.22350085,216.98,216.9,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995951376,7.22350085,216.98,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995951576,7.22350085,216.96,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995952274,7.22350085,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995952781,7.22350085,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995953280,7.22350085,216.94,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995953482,7.22350085,216.92,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995956382,7.22350085,216.94,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735995957080,7.22350085,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995957287,7.22350085,216.96,216.89,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995957880,7.22350085,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735995958077,7.22350085,216.96,216.89,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995958682,7.22350085,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735995960382,7.22350085,216.94,216.84,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995960586,7.22350085,216.91,216.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995961477,7.22350085,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735995962589,7.22350085,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735995967289,7.22350085,216.91,216.87,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1735995968985,7.22350085,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735995970984,4.9253,216.97,216.85,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995971187,7.22350085,216.94,216.85,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995972592,7.22350085,216.94,216.87,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995972783,7.22350085,216.96,216.89,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995972980,7.22350085,216.96,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735995974592,7.22350085,216.96,216.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995974792,7.22350085,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735995976897,7.22350085,216.96,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735995977690,7.22350085,216.96,216.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995977902,7.22350085,216.91,216.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995978396,7.22350085,216.91,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735995979889,7.22350085,216.91,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735995980090,7.22350085,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735995980293,7.22350085,216.93,216.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995980697,7.22350085,216.95,216.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995981291,7.22350085,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735995982700,7.22350085,216.93,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735995982998,7.22350085,216.91,216.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735995983199,7.22350085,216.91,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735995984099,3.807,217.0,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735995984299,7.22350085,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735995985300,7.22350085,216.97,216.89,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995985599,7.22350085,216.97,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995987300,7.22350085,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735995991897,7.22350085,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735995992094,7.22350085,217.0,216.93,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735995992696,7.22350085,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735995999507,7.22350085,217.02,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735996000104,7.22350085,217.02,216.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996000310,55.18089131,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735996000503,7.22350085,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735996003409,55.18089131,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735996003609,7.22350085,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735996008506,7.22350085,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735996009409,7.22350085,217.02,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735996010610,7.22350085,217.02,216.89,5.39559617]
["bitfinex-derivatives","SOLF0:USTF0",1735996010806,7.22350085,216.97,216.9,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996011311,7.22350085,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735996012018,7.22350085,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735996013618,7.22350085,216.99,216.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996013619,2.3045,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735996013817,7.22350085,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735996015412,7.22350085,217.02,216.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996015613,7.22350085,217.02,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735996016722,7.22350085,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735996016923,7.22350085,217.02,216.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996018523,7.22350085,217.02,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735996020322,7.22350085,217.02,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735996020925,2.3044,217.05,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735996021219,7.22350085,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735996025024,7.22350085,217.03,216.96,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996025228,7.22350085,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735996027423,7.22350085,217.05,216.96,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996028119,7.22350085,217.05,216.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996028120,7.22350085,217.05,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996028723,7.22350085,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996029425,1.4954,217.08,216.98,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996029624,1.4954,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735996029829,2.3039,217.09,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735996031221,7.28767466,217.1,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735996031425,7.22350085,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735996032028,7.22350085,217.09,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735996032236,3.55547466,217.1,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735996032531,10.77897551,217.1,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735996036528,10.77897551,217.1,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735996036732,7.22350085,217.06,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735996037128,7.22350085,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735996040232,7.22350085,217.08,217.01,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996040427,7.22350085,217.08,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735996044234,7.22350085,217.07,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735996044633,53.77664677,217.12,217.03,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996044933,7.22350085,217.1,217.03,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996045334,53.77664677,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735996045540,7.22350085,217.1,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735996046536,53.77664677,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735996046733,7.22350085,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735996048131,7.22350085,217.1,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735996049445,7.22350085,217.1,217.03,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996050735,7.22350085,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996050942,7.22350085,217.08,217.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996051745,9.52760085,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996052343,7.22350085,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735996053450,7.22350085,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996056241,7.22350085,217.06,217.01,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735996057742,7.22350085,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735996060650,7.22350085,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996062153,7.22350085,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735996063648,7.22350085,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996063844,7.22350085,217.06,216.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996064044,7.22350085,217.06,217.0,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996065448,7.22350085,217.06,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735996071862,7.22350085,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996072153,7.22350085,217.04,216.96,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1735996072358,7.22350085,217.02,216.95,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996073260,7.22350085,217.02,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735996074858,7.22350085,217.02,216.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996075060,7.22350085,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735996075456,7.22350085,217.04,216.97,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996075663,7.22350085,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996075863,7.22350085,217.06,216.99,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996077058,7.22350085,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996082166,7.22350085,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996083064,5.1572,217.1,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735996083370,7.22350085,217.08,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735996084268,5.1572,217.1,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735996084469,5.1572,217.1,217.02,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996084672,7.22350085,217.08,217.02,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996086363,7.22350085,217.08,217.0,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996087465,7.22350085,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735996088777,7.22350085,217.06,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735996095082,7.22350085,217.06,216.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996095383,7.22350085,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996096381,6.4085939,217.1,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996096382,7.22350085,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996099779,7.22350085,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996099984,7.22350085,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996100285,7.22350085,217.07,217.0,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996100488,7.22350085,217.07,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735996102784,7.22350085,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996103082,7.22350085,217.05,216.91,40.46733885]
["bitfinex-derivatives","SOLF0:USTF0",1735996103287,7.22350085,217.05,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735996105385,7.22350085,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735996119200,2.3043,217.07,216.98,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996119507,9.52780085,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996123701,9.52780085,217.07,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735996126604,7.22350085,217.07,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735996128009,7.22350085,217.07,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735996128410,7.22350085,217.07,217.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996128710,7.22350085,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735996130009,7.22350085,217.09,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996130210,7.22350085,217.09,217.0,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996130606,7.22350085,217.09,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996130908,7.22350085,217.09,217.02,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996132507,7.22350085,217.09,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735996133012,354.8686726,217.17,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735996133013,7.22350085,217.1,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735996135612,7.22350085,217.1,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735996138012,7.22350085,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735996138214,4.2343,217.18,217.05,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996138407,4.2343,217.18,217.07,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996138615,7.22350085,217.15,217.07,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996139216,7.22350085,217.15,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735996139416,7.22350085,217.15,217.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996140413,2.3031,217.17,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735996140616,7.22350085,217.14,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735996143621,7.22350085,217.16,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735996143821,4.2319,217.23,217.11,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996144025,7.22350085,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735996145821,7.22350085,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996146420,7.22350085,217.2,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996146615,7.22350085,217.2,217.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996147122,6.5344,217.23,217.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996147321,6.5344,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996147322,7.22350085,217.2,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996149923,7.22350085,217.2,217.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996150120,7.22350085,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996150319,7.22350085,217.18,217.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996150521,7.22350085,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735996151625,7.22350085,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735996152417,7.22350085,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735996156328,7.22350085,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735996157026,9.52650085,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735996157223,7.22350085,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735996157430,7.22350085,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996157628,7.22350085,217.18,217.12,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996158429,7.22350085,217.18,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735996162328,2.3026,217.22,217.12,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996162627,7.22350085,217.19,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996165033,7.22350085,217.21,217.14,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996165829,7.22350085,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996173044,2.3024,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996173249,7.22350085,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996173552,7.22350085,217.23,217.16,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996173741,7.22350085,217.23,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996175549,7.22350085,217.23,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996177354,7.22350085,217.21,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996177649,7.22350085,217.21,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996178745,7.22350085,217.19,217.13,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996178945,7.22350085,217.19,217.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996180149,7.22350085,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735996180344,7.22350085,217.19,217.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996182654,7.22350085,217.19,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996183949,7.22350085,217.19,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996188258,7.22350085,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996189356,7.22350085,217.23,217.17,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996190250,7.22350085,217.25,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996192456,60.96446867,217.26,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996197562,60.96446867,217.26,217.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996197563,53.74096782,217.26,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996198560,161.30394209,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996198856,9.52550085,217.28,217.21,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996199164,7.22350085,217.26,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996199560,2.3017,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996199765,7.22350085,217.28,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996200271,2.3017,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996200461,7.22350085,217.28,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996201255,7.22350085,217.28,217.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996201463,7.22350085,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996202359,7.22350085,217.28,217.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996203064,7.22350085,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996204359,7.22350085,217.28,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996206068,7.22350085,217.28,217.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996206265,7.22350085,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996206463,7.22350085,217.28,217.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996207560,9.52550085,217.28,217.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996210373,9.52550085,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996210374,9.52550085,217.28,217.24,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1735996210876,9.52550085,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996211268,9.52550085,217.28,217.21,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996211468,9.52550085,217.28,217.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996212675,9.52550085,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996214071,7.22350085,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996214276,2.3019,217.29,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996214573,7.22350085,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996214967,2.3019,217.29,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996215169,7.22350085,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996218372,7.22350085,217.28,217.22,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996218577,7.22350085,217.28,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996224981,6.61822658,217.33,217.22,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996225183,7.22350085,217.29,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735996226985,6.61822658,217.33,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735996227191,7.22350085,217.31,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735996228378,6.61822658,217.33,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735996228579,7.22350085,217.3,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735996230187,7.22350085,217.32,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996230387,3.81832658,217.33,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996230577,7.22350085,217.32,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996231483,3.81832658,217.33,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996231685,7.22350085,217.32,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996232993,7.22350085,217.32,217.26,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996233192,7.22350085,217.3,217.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735996235891,2.3016,217.31,217.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735996236094,7.22350085,217.3,217.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735996237397,7.22350085,217.3,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735996241297,7.22350085,217.3,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735996242394,7.22350085,217.3,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735996243101,7.22350085,217.3,217.15,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1735996243299,7.22350085,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996244798,7.22350085,217.28,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996247299,2.3021,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996247502,7.22350085,217.25,217.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996248504,7.22350085,217.25,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996249208,7.22350085,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996251605,2.3024,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996251606,7.22350085,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996251813,7.22350085,217.21,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996254204,7.22350085,217.21,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996254407,2.62,217.29,217.18,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996254609,7.22350085,217.25,217.18,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996257405,7.22350085,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996257606,7.22350085,217.25,217.2,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996258010,7.22350085,217.25,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996258208,2.3024,217.24,217.18,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996258414,7.22350085,217.23,217.18,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996259310,7.22350085,217.23,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996259809,7.22350085,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996260111,9.52600085,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996260712,9.52600085,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996261308,7.22350085,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996262413,7.22350085,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996265710,7.22350085,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996267318,2.3024,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996267516,7.22350085,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996267913,2.62,217.29,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996268115,7.22350085,217.25,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996270715,1.4219,217.31,217.19,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996270919,7.22350085,217.26,217.21,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996273216,7.22350085,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996273420,7.22350085,217.26,217.21,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996274418,7.22350085,217.26,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996274821,7.22350085,217.26,217.21,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996275019,7.22350085,217.26,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996276021,1.4219,217.31,217.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996276022,7.22350085,217.28,217.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996276217,7.22350085,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996277016,9.52550085,217.28,217.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996277222,7.22350085,217.26,217.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996277916,7.22350085,217.28,217.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996278526,7.22350085,217.28,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996278921,7.22350085,217.28,217.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996279117,7.22350085,217.28,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996279817,2.3017,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996280022,7.22350085,217.27,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996281528,7.22350085,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996289836,7.22350085,217.27,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996290342,7.22350085,217.27,217.22,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996290538,7.22350085,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996299852,7.22350085,217.27,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996304455,2.3017,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996304859,9.52520085,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996306058,7.22350085,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996307351,7.22350085,217.3,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735996307563,7.22350085,217.32,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735996307757,7.22350085,217.32,217.25,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996308059,7.22350085,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996310160,3.7215,217.34,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996310362,7.22350085,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996310855,1.4202,217.34,217.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996311063,7.22350085,217.35,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735996312462,37.04752789,217.36,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735996312663,7.22350085,217.35,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735996316254,7.22350085,217.35,217.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996316255,7.22350085,217.35,217.27,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996316459,7.22350085,217.32,217.27,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996316660,7.22350085,217.32,217.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996317562,7.22350085,217.32,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996320365,37.04752789,217.36,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735996320664,7.22350085,217.34,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735996322363,37.04752789,217.36,217.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996322664,44.27102874,217.36,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735996323063,44.27102874,217.36,217.29,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996323064,1.4647,217.4,217.31,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996323261,7.22350085,217.37,217.31,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996323664,161.30394209,217.43,217.35,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996323865,161.30394209,217.43,217.35,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996324060,7.22350085,217.42,217.35,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996325061,161.30394209,217.49,217.39,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996325266,7.22350085,217.45,217.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996325466,7.22350085,217.45,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735996326074,165.62674209,217.52,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735996326271,165.62674209,217.52,217.33,4.1570513]
["bitfinex-derivatives","SOLF0:USTF0",1735996326272,161.30394209,217.52,217.45,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996326567,381.50526072,217.54,217.47,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996326765,381.50526072,217.54,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735996326966,381.50526072,217.54,217.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996327165,381.50526072,217.54,217.48,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996327361,381.50526072,217.54,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735996327765,7.22350085,217.55,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735996328160,163.92394209,217.64,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735996328161,2.2986,217.6,217.52,9.52280085]
["bitfinex-derivatives","SOLF0:USTF0",1735996328364,7.22350085,217.59,217.52,9.52280085]
["bitfinex-derivatives","SOLF0:USTF0",1735996329369,9.52220085,217.59,217.52,9.52280085]
["bitfinex-derivatives","SOLF0:USTF0",1735996329568,7.22350085,217.57,217.44,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735996329767,7.22350085,217.57,217.49,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996330076,2.2986,217.6,217.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996330373,7.22350085,217.55,217.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996331274,7.22350085,217.53,217.47,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996331475,7.22350085,217.53,217.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996331669,2.6,217.62,217.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996331865,7.22350085,217.56,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735996332070,7.22350085,217.57,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735996332575,7.22350085,217.57,217.51,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996333268,7.22350085,217.59,217.51,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996333874,7.22350085,217.59,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735996334864,7.22350085,217.57,217.43,58.544934]
["bitfinex-derivatives","SOLF0:USTF0",1735996335070,7.22350085,217.57,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735996335272,7.22350085,217.57,217.52,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1735996337178,7.22350085,217.57,217.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996337973,7.22350085,217.57,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735996338377,7.22350085,217.57,217.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996339481,7.22350085,217.57,217.5,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996339482,7.22350085,217.53,217.48,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996339678,7.22350085,217.53,217.48,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735996339883,7.22350085,217.53,217.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996340180,7.22350085,217.53,217.48,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735996340380,7.22350085,217.51,217.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996340884,7.22350085,217.51,217.46,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735996341076,7.22350085,217.51,217.43,65.76843485]
["bitfinex-derivatives","SOLF0:USTF0",1735996341274,7.22350085,217.51,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996341681,7.22350085,217.49,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996341884,2.2991,217.55,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996342186,7.22350085,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735996343880,7.22350085,217.5,217.44,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996344186,7.22350085,217.48,217.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996344879,7.22350085,217.48,217.43,61.144934]
["bitfinex-derivatives","SOLF0:USTF0",1735996345484,7.22350085,217.46,217.43,58.544934]
["bitfinex-derivatives","SOLF0:USTF0",1735996345785,7.22350085,217.46,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996346483,2.2996,217.51,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735996346685,7.22350085,217.48,217.42,9.82350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996347884,7.22350085,217.48,217.44,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996350681,7.22350085,217.46,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996350883,7.22350085,217.46,217.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996351388,7.22350085,217.46,217.42,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735996353585,7.22350085,217.46,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735996354688,7.22350085,217.46,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996355190,7.22350085,217.46,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735996355789,7.22350085,217.46,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996356288,7.22350085,217.46,217.42,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735996357285,7.22350085,217.46,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996357490,7.22350085,217.48,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996358486,7.22350085,217.48,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735996360187,7.22350085,217.48,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996360587,2.2996,217.5,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996360887,7.22350085,217.48,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996361487,4.3437,217.53,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735996361690,7.22350085,217.51,217.42,9.82350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996361885,4.3437,217.53,217.42,9.82350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996362088,7.22350085,217.48,217.42,9.82350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996362287,4.3437,217.53,217.42,9.82350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996362493,7.22350085,217.48,217.42,9.82350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996363088,7.22350085,217.48,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996363888,9.52330085,217.48,217.42,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735996364194,7.22350085,217.46,217.42,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735996366190,7.22350085,217.46,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735996366492,4.3437,217.53,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735996366687,7.22350085,217.49,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996366893,7.22350085,217.49,217.42,9.82350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996367793,7.22350085,217.47,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996368190,7.22350085,217.47,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996368999,7.22350085,217.47,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996369299,7.22350085,217.47,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735996371595,7.22350085,217.47,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996371906,7.22350085,217.43,217.34,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1735996372199,7.22350085,217.41,217.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996372593,7.22350085,217.41,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735996373000,7.22350085,217.41,217.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996374201,7.22350085,217.41,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735996374401,7.22350085,217.41,217.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996375000,7.22350085,217.43,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996375595,2.2999,217.48,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996375800,7.22350085,217.43,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996376603,7.22350085,217.43,217.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996378409,7.22350085,217.43,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735996379208,7.22350085,217.43,217.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996379419,7.22350085,217.39,217.34,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1735996379599,7.22350085,217.39,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735996380210,7.22350085,217.39,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735996383205,7.22350085,217.41,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735996383907,7.22350085,217.42,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735996384510,7.22350085,217.42,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735996385801,7.22350085,217.42,217.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996386001,7.22350085,217.38,217.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996386513,7.22350085,217.38,217.33,51.9770513]
["bitfinex-derivatives","SOLF0:USTF0",1735996386708,7.22350085,217.38,217.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996388311,7.22350085,217.38,217.33,4.1570513]
["bitfinex-derivatives","SOLF0:USTF0",1735996388512,7.22350085,217.38,217.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996388715,7.22350085,217.36,217.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996388915,7.22350085,217.36,217.34,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1735996390311,7.22350085,217.36,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735996390517,7.22350085,217.34,217.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996390816,7.22350085,217.3,217.29,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996391018,7.22350085,217.3,217.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996391310,7.22350085,217.3,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735996391710,7.22350085,217.3,217.24,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996391711,1.4282,217.38,217.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996391909,7.22350085,217.3,217.28,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735996393117,2.3013,217.35,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735996393313,7.22350085,217.3,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735996394518,7.22350085,217.3,217.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996394715,7.22350085,217.26,217.19,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996395016,7.22350085,217.24,217.17,11.60777768]
["bitfinex-derivatives","SOLF0:USTF0",1735996395320,7.22350085,217.24,217.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996395715,7.22350085,217.24,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996396011,7.22350085,217.24,217.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996396517,7.22350085,217.24,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996396818,7.22350085,217.26,217.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996397216,7.22350085,217.24,217.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996398521,7.22350085,217.24,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996400327,7.22350085,217.24,217.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996400328,7.22350085,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996401926,2.9038,217.3,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996402129,7.22350085,217.25,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996404421,7.22350085,217.25,217.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996404628,7.22350085,217.25,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996405029,7.22350085,217.25,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996406130,2.9038,217.3,217.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996406131,7.22350085,217.23,217.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996406331,7.22350085,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996407534,7.22350085,217.23,217.17,4.38427683]
["bitfinex-derivatives","SOLF0:USTF0",1735996407728,7.22350085,217.21,217.17,7.00427683]
["bitfinex-derivatives","SOLF0:USTF0",1735996408136,7.22350085,217.21,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996409531,7.22350085,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996409732,7.22350085,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996411031,7.22350085,217.18,217.08,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996411228,7.22350085,217.15,217.08,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996411633,7.22350085,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735996413735,7.22350085,217.13,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735996414329,7.22350085,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735996414531,7.22350085,217.11,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735996414734,7.22350085,217.11,217.05,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735996415431,7.22350085,217.11,217.05,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735996416139,7.22350085,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735996416339,4.2209,217.21,217.06,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996416533,7.22350085,217.15,217.08,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996416730,7.22350085,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735996417231,7.22350085,217.15,217.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735996417232,7.22350085,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735996418334,7.22350085,217.17,217.1,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996418637,7.22350085,217.17,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996427138,7.22350085,217.19,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996430342,7.22350085,217.19,217.05,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735996430648,7.22350085,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735996432542,7.22350085,217.17,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996433654,7.22350085,217.17,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996435354,7.22350085,217.19,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996435555,7.22350085,217.21,217.14,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996437459,7.22350085,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996438354,7.22350085,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996438559,7.22350085,217.21,217.14,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996439262,7.22350085,217.21,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996441258,7.22350085,217.21,217.14,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996441458,7.22350085,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996441861,4.1517,217.29,217.18,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996442164,7.22350085,217.28,217.2,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996442364,7.22350085,217.28,217.22,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996442566,7.22350085,217.28,217.2,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996444477,7.22350085,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996444766,7.22350085,217.28,217.22,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996445262,7.22350085,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996447764,7.22350085,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996447765,9.52540085,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996447970,7.22350085,217.26,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996448570,2.62,217.34,217.2,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996448571,2.3015,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996448767,7.22350085,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996448969,2.8837,217.35,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996449169,7.22350085,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996449472,2.8837,217.35,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996449666,9.52510085,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735996450267,7.22350085,217.32,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735996451268,7.22350085,217.34,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996451873,1.3966,217.35,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996452473,1.3966,217.35,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735996453671,1.4009,217.4,217.3,9.84350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996453975,7.22350085,217.38,217.32,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996454171,8.62440085,217.4,217.32,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996454383,8.62440085,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735996455265,10.92510085,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735996456269,7.22350085,217.37,217.32,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996456469,7.22350085,217.33,217.26,11.51360085]
["bitfinex-derivatives","SOLF0:USTF0",1735996456773,7.22350085,217.33,217.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996458075,7.22350085,217.33,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996458274,2.3013,217.35,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996458275,9.52480085,217.35,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996459077,9.52480085,217.35,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996459274,7.22350085,217.35,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996459480,7.22350085,217.35,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996459681,7.22350085,217.35,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735996462282,9.52460085,217.37,217.3,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996462483,9.52460085,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735996462980,2.3007,217.41,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735996463188,7.22350085,217.4,217.34,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996463378,2.3007,217.41,217.34,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996463786,7.22350085,217.42,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735996463984,9.52390085,217.43,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735996464180,2.8205,217.44,217.36,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996464488,2.8205,217.44,217.38,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996464686,2.8205,217.44,217.38,9.82350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996464991,1.3741,217.44,217.38,9.82350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996465688,1.3741,217.44,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735996465895,1.4094,217.46,217.4,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996466084,7.22350085,217.49,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996466886,7.22350085,217.47,217.43,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1735996467091,7.22350085,217.45,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996467489,2.2999,217.48,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996467693,7.22350085,217.46,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735996468296,1.4789,217.51,217.44,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996468489,7.22350085,217.5,217.44,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996468690,7.22350085,217.5,217.42,9.82350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996470094,9.52310085,217.5,217.43,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735996470596,7.22350085,217.49,217.42,9.82350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996471494,7.22350085,217.49,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735996471691,1.4789,217.51,217.28,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1735996471896,7.22350085,217.44,217.38,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996472096,7.22350085,217.44,217.38,9.90350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996472296,7.22350085,217.46,217.38,9.90350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996472490,9.52360085,217.46,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735996472693,7.22350085,217.44,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735996473691,7.22350085,217.44,217.39,9.52420085]
["bitfinex-derivatives","SOLF0:USTF0",1735996474994,7.22350085,217.44,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735996476598,7.22350085,217.4,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735996476903,7.22350085,217.4,217.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735996477502,2.3007,217.4,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996477794,1.3761,217.43,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996477795,7.22350085,217.39,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996478791,2.3006,217.41,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996478998,7.22350085,217.4,217.34,9.52480085]
["bitfinex-derivatives","SOLF0:USTF0",1735996480503,7.22350085,217.4,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735996482700,7.22350085,217.42,217.34,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996482895,7.22350085,217.42,217.36,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996483203,7.22350085,217.42,217.34,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996483400,7.22350085,217.42,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735996484099,3.6765,217.43,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735996484300,7.22350085,217.42,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735996486399,2.3006,217.41,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735996486599,7.22350085,217.4,217.33,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996487300,2.3008,217.39,217.33,9.52480085]
["bitfinex-derivatives","SOLF0:USTF0",1735996487498,7.22350085,217.38,217.26,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735996487702,7.22350085,217.36,217.3,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996488207,9.52460085,217.36,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735996488403,7.22350085,217.36,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996488797,7.22350085,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996489606,2.3012,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996490005,2.3012,217.35,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996490206,2.3012,217.35,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996492613,2.3012,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996492806,7.22350085,217.34,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996493008,2.3012,217.35,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996493205,7.22350085,217.34,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996493405,9.52460085,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996494513,9.52460085,217.36,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735996496510,9.52460085,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996497408,2.3012,217.35,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996497910,9.52480085,217.34,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735996498112,9.52480085,217.34,217.27,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996498414,7.22350085,217.34,217.27,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996498813,7.22350085,217.36,217.29,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996501613,7.22350085,217.38,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996501917,7.22350085,217.38,217.31,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996502708,5.56339552,217.44,217.37,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996503715,7.22350085,217.43,217.37,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996503920,4.20269552,217.44,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735996504213,11.42619637,217.44,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735996504413,11.42619637,217.44,217.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735996504414,13.72649637,217.44,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735996504610,7.22350085,217.42,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735996505618,7.22350085,217.42,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735996510315,7.22350085,217.42,217.36,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996510517,7.22350085,217.44,217.36,7.16015561]
["bitfinex-derivatives","SOLF0:USTF0",1735996511409,7.22350085,217.44,217.38,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996511608,2.2999,217.47,217.38,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996511812,7.22350085,217.45,217.38,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996512211,7.22350085,217.45,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996513220,7.22350085,217.45,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735996513418,7.22350085,217.45,217.38,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996514020,7.22350085,217.45,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735996514719,4.0707,217.5,217.31,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735996514720,1.3707,217.5,217.42,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996514921,7.22350085,217.48,217.42,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996515920,7.22350085,217.5,217.47,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735996516521,7.22350085,217.52,217.49,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735996517513,7.22350085,217.5,217.44,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996518124,9.52310085,217.5,217.42,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996518421,7.22350085,217.48,217.42,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996518611,7.22350085,217.48,217.43,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735996519413,9.52330085,217.48,217.43,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735996520919,7.22350085,217.48,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735996521528,7.22350085,217.5,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735996521927,7.22350085,217.5,217.44,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996523521,7.22350085,217.5,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735996524322,7.22350085,217.5,217.44,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996524521,7.22350085,217.5,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735996525130,1.3651,217.56,217.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735996525429,39.12620276,217.59,217.52,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996526129,31.90270191,217.59,217.52,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996526327,162.67584209,217.61,217.5,9.92350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996526328,7.22350085,217.58,217.5,9.92350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996526528,7.22350085,217.58,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735996526729,7.22350085,217.56,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735996527332,7.22350085,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735996528335,7.22350085,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735996528721,7.22350085,217.54,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735996529622,7.22350085,217.54,217.36,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735996529830,7.22350085,217.52,217.46,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996530026,7.22350085,217.52,217.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735996530226,2.7,217.58,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735996530527,7.22350085,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735996537832,7.22350085,217.5,217.43,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996538332,9.52310085,217.5,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996541845,9.52310085,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735996544240,2.2998,217.49,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996544436,7.22350085,217.46,217.36,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735996544642,7.22350085,217.46,217.39,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996545446,9.52350085,217.46,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735996548648,2.2997,217.49,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996548851,9.52320085,217.49,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996550450,7.22350085,217.47,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735996551549,2.3,217.46,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735996553350,2.3,217.46,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996553952,2.3,217.46,217.39,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996554153,2.3,217.46,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735996554349,7.22350085,217.47,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735996554550,9.52340085,217.47,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735996554848,7.22350085,217.47,217.41,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996556551,7.22350085,217.47,217.44,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735996556851,7.22350085,217.47,217.39,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996557145,7.22350085,217.45,217.39,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996557651,7.22350085,217.45,217.38,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996559059,7.22350085,217.41,217.2,50.65714969]
["bitfinex-derivatives","SOLF0:USTF0",1735996559354,7.22350085,217.39,217.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735996559548,7.22350085,217.39,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735996559748,7.22350085,217.39,217.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735996560054,7.22350085,217.39,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735996560254,7.22350085,217.39,217.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735996560455,7.22350085,217.39,217.32,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996561058,7.22350085,217.37,217.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735996561356,2.84,217.45,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996561556,7.22350085,217.38,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996561957,7.22350085,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735996562157,7.22350085,217.36,217.3,68.63286077]
["bitfinex-derivatives","SOLF0:USTF0",1735996562857,7.22350085,217.36,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735996563061,7.22350085,217.36,217.3,61.40935992]
["bitfinex-derivatives","SOLF0:USTF0",1735996563553,9.52460085,217.36,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735996564753,7.22350085,217.36,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735996564954,7.22350085,217.34,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996565354,7.22350085,217.34,217.26,11.43420085]
["bitfinex-derivatives","SOLF0:USTF0",1735996565555,4.2958,217.39,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735996565556,7.22350085,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735996565955,2.3012,217.35,217.26,10.00350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996566155,7.22350085,217.34,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996566352,4.2958,217.39,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996566353,7.22350085,217.36,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996566753,7.22350085,217.36,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996566951,7.22350085,217.36,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996567360,7.22350085,217.36,217.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996567561,7.22350085,217.36,217.3,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996568259,7.22350085,217.36,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735996568453,7.22350085,217.38,217.32,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996568653,7.22350085,217.38,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996568855,7.22350085,217.38,217.32,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996570563,7.22350085,217.38,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735996572462,7.22350085,217.36,217.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996572662,7.22350085,217.34,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996573362,7.22350085,217.36,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996573661,7.22350085,217.36,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735996574560,2.3008,217.4,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996574768,7.22350085,217.38,217.32,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996575557,7.22350085,217.38,217.27,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1735996575558,7.22350085,217.38,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996575766,7.22350085,217.38,217.31,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996576765,7.22350085,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735996576967,7.22350085,217.38,217.31,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996577666,2.3009,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735996577867,7.22350085,217.4,217.33,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996578472,7.22350085,217.4,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735996579470,7.22350085,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735996579471,9.52420085,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735996579868,9.52420085,217.4,217.33,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996580371,9.52420085,217.4,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735996580568,9.52420085,217.4,217.33,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996580772,7.22350085,217.38,217.33,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996582568,39.66209423,217.44,217.27,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1735996582767,7.22350085,217.33,217.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996583168,7.22350085,217.33,217.27,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1735996583169,7.22350085,217.31,217.27,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1735996583368,7.22350085,217.31,217.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996583669,7.22350085,217.31,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996583878,9.52510085,217.31,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996584074,7.22350085,217.29,217.25,62.73604703]
["bitfinex-derivatives","SOLF0:USTF0",1735996584265,9.52530085,217.29,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996585376,7.22350085,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996586380,7.22350085,217.27,217.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996586381,7.22350085,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996586674,7.22350085,217.32,217.24,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996586873,7.22350085,217.32,217.22,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1735996587178,7.22350085,217.32,217.26,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996587378,7.22350085,217.32,217.26,10.00350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996587779,7.22350085,217.34,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996587978,7.22350085,217.36,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996588280,7.22350085,217.36,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735996589069,7.22350085,217.36,217.28,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996589979,7.22350085,217.34,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996590476,34.68462814,217.5,217.33,7.22350085]
["bitfinex-derivatives","SOLF0:USTF0",1735996590676,34.68462814,217.5,217.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996590677,7.22350085,217.41,217.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996591075,7.22350085,217.39,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735996592378,13.48468626,217.4,217.34,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735996593282,13.48468626,217.4,217.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996593482,13.48468626,217.4,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735996594681,4.3828,217.46,217.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996594881,11.18398626,217.45,217.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996595787,11.18398626,217.45,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735996596485,2.3003,217.44,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735996598586,2.3003,217.44,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735996601693,2.3003,217.43,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735996601899,11.18398626,217.42,217.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996602895,11.18398626,217.39,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996603194,11.18398626,217.39,217.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996603890,13.48478626,217.39,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735996607194,2.301,217.38,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996607393,11.18398626,217.39,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996608298,11.18398626,217.36,217.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996608597,11.18398626,217.36,217.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996608989,2.3013,217.34,217.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996609385,2.3013,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735996609595,2.3012,217.35,217.23,14.08448626]
["bitfinex-derivatives","SOLF0:USTF0",1735996609792,11.18398626,217.36,217.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996611297,2.3015,217.32,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996611794,2.3015,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996611990,2.3017,217.3,217.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996612390,11.18398626,217.33,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996612895,11.18398626,217.33,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996613491,4.3889,217.37,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996613492,11.18398626,217.3,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996613695,11.18398626,217.3,217.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996613999,2.302,217.28,217.16,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735996614194,2.78,217.33,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996614195,7.16590667,217.25,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996614391,7.16590667,217.25,217.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996614598,7.16590667,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996614895,7.16590667,217.25,217.1,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735996615092,7.16590667,217.25,217.17,7.16590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996615797,7.16590667,217.25,217.19,7.16590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996615994,1.4659,217.28,217.21,7.16590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996616191,8.63180667,217.28,217.21,9.94590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996616899,10.93380667,217.28,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996617396,7.16590667,217.26,217.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996617995,9.46810667,217.26,217.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996618297,7.16590667,217.24,217.21,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735996619803,7.16590667,217.24,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996620193,7.16590667,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996621001,7.16590667,217.24,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996621605,7.16590667,217.24,217.19,7.16590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996621804,7.16590667,217.24,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996622402,7.16590667,217.26,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996623005,2.78,217.34,217.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996623006,354.8686726,217.39,217.21,7.16590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996623213,7.16590667,217.29,217.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996623610,7.16590667,217.29,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996624014,7.16590667,217.29,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996624214,7.16590667,217.27,217.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996624415,7.16590667,217.25,217.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996624919,7.16590667,217.25,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996625104,7.16590667,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996626817,7.16590667,217.27,217.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996627011,2.78,217.34,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996627207,7.16590667,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996627813,7.16590667,217.28,217.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996629009,7.16590667,217.28,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996630115,7.16590667,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996630116,7.16590667,217.26,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996630414,7.16590667,217.26,217.19,7.16590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996630617,7.16590667,217.22,217.19,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735996630815,7.16590667,217.22,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996635017,2.3024,217.24,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996635218,7.16590667,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996635414,4.3896,217.27,217.17,7.16590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996635415,7.16590667,217.23,217.17,7.16590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996635815,7.16590667,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996636215,7.16590667,217.23,217.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996636522,7.16590667,217.21,217.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996637319,7.16590667,217.21,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996637818,7.16590667,217.21,217.14,14.86774434]
["bitfinex-derivatives","SOLF0:USTF0",1735996638018,7.16590667,217.19,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996642223,7.16590667,217.19,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996642521,7.16590667,217.23,217.17,7.16590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996642718,7.16590667,217.27,217.21,7.16590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996642920,161.30394209,217.33,217.23,7.16590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996643122,7.16590667,217.3,217.23,7.16590667]
["bitfinex-derivatives","SOLF0:USTF0",1735996643716,7.16590667,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996644023,7.16590667,217.26,217.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996644327,11.19590915,217.28,217.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996644826,2.3022,217.26,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996645720,2.3023,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996646016,11.19590915,217.28,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996646422,2.3023,217.26,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996647526,11.19590915,217.28,217.19,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735996647825,11.19590915,217.25,217.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996648027,13.49860915,217.22,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735996648823,11.19590915,217.22,217.13,5.60211225]
["bitfinex-derivatives","SOLF0:USTF0",1735996649030,2.303,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735996650622,11.19590915,217.19,217.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996651427,2.3033,217.16,217.11,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735996651725,2.3033,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735996652132,11.19590915,217.19,217.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996652325,11.19590915,217.19,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735996652326,2.3033,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735996654234,2.3033,217.15,217.08,75.80934368]
["bitfinex-derivatives","SOLF0:USTF0",1735996654235,2.3032,217.17,217.08,75.80934368]
["bitfinex-derivatives","SOLF0:USTF0",1735996654929,2.3032,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735996655530,11.19590915,217.19,217.04,12.55040915]
["bitfinex-derivatives","SOLF0:USTF0",1735996655531,11.19590915,217.16,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735996655730,11.19590915,217.16,217.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996656633,11.19590915,217.19,217.05,13.93590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996657037,11.19590915,217.19,217.08,11.19590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996657237,16.24069618,217.22,217.08,11.19590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996658234,18.54339618,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996658442,5.04478703,217.22,217.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996658836,5.04478703,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996660240,5.04478703,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996660438,16.24069618,217.22,217.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996660638,2.3028,217.2,217.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996660942,11.19590915,217.19,217.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996661930,11.19590915,217.16,217.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996662336,2.3034,217.14,216.98,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1735996662535,11.19590915,217.16,217.01,59.07590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996662741,2.3037,217.12,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735996663441,11.19590915,217.13,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735996663641,2.3037,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735996664841,11.19590915,217.13,216.98,15.47600915]
["bitfinex-derivatives","SOLF0:USTF0",1735996665041,11.19590915,217.1,216.98,15.47600915]
["bitfinex-derivatives","SOLF0:USTF0",1735996665240,11.19590915,217.1,216.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996666239,2.3042,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735996666444,2.3042,217.07,216.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996666445,13.50010915,217.07,216.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996666941,13.50010915,217.07,216.95,11.19590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996667138,11.19590915,217.07,216.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996667334,2.3043,217.06,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735996667738,2.3043,217.06,216.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996668038,11.19590915,217.07,216.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996668039,2.3045,217.04,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735996668243,2.3045,217.04,216.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996669045,2.3045,217.04,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735996669243,2.3045,217.04,216.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996669442,1.4793,217.05,216.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996670345,13.93590915,217.1,216.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996670543,11.19590915,217.1,216.98,11.19590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996670944,11.19590915,217.1,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735996671145,11.19590915,217.07,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735996671337,11.19590915,217.07,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735996671338,13.50010915,217.07,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735996671544,11.19590915,217.07,216.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996672642,2.304,217.09,216.96,13.93590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996672852,13.93590915,217.1,216.96,13.93590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996673445,16.23980915,217.1,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735996673752,11.19590915,217.07,217.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996673949,11.19590915,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735996674142,11.19590915,217.07,217.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996674552,11.19590915,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996678057,14.3380183,217.13,217.0,13.93590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996678554,14.3380183,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735996679148,14.3380183,217.13,217.0,13.93590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996679349,14.3380183,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735996679550,14.03060915,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735996679946,2.3032,217.16,217.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996679947,11.19590915,217.16,217.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996681851,11.19590915,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735996682457,11.19590915,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735996682655,11.19590915,217.16,217.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996682854,11.19590915,217.19,217.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996683054,11.19590915,217.19,217.06,11.19590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996683551,2.9204,217.2,217.09,11.19590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996683752,2.9204,217.2,217.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735996684148,2.9204,217.2,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735996684554,16.24069618,217.22,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996684757,16.24069618,217.22,217.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996685157,5.04478703,217.22,217.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996685353,5.04478703,217.22,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996686057,16.24069618,217.22,217.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996687060,18.54329618,217.22,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735996687549,16.24069618,217.22,217.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996689259,18.54329618,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996689855,16.24069618,217.22,217.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996690060,16.24069618,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996690860,18.54329618,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996691362,18.54329618,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996693562,16.24069618,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996693764,16.24069618,217.22,217.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996693960,16.24069618,217.22,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996694355,2.3029,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735996694560,13.49880915,217.19,217.1,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735996695061,11.19590915,217.19,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735996695262,1.4982,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735996695959,1.4982,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996696664,1.4982,217.21,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735996696863,2.3029,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735996697362,2.3029,217.19,217.1,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735996697363,2.3029,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735996697961,2.3028,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735996699756,2.3028,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996701362,1.4982,217.21,217.1,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735996702062,13.49850915,217.22,217.1,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735996702458,11.19590915,217.22,217.11,11.19590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996702666,11.19590915,217.25,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996702867,1.3802,217.28,217.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996703261,1.3802,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996703663,3.6822,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996703870,3.6822,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996704070,1.3802,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996704369,3.6822,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735996706871,1.3802,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996707073,11.19590915,217.29,217.17,13.99590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996707272,11.19590915,217.29,217.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996707669,11.19590915,217.29,217.18,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1735996708171,11.19590915,217.32,217.2,11.19590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996708471,11.19590915,217.32,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996708766,11.19590915,217.32,217.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996709172,13.49740915,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996709480,11.19590915,217.32,217.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996710468,2.3016,217.31,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996710772,11.19590915,217.32,217.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996710974,2.3019,217.28,217.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996711871,2.3021,217.27,217.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996712475,2.3021,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996712772,11.19590915,217.29,217.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996712974,2.302,217.27,217.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996713276,11.19590915,217.29,217.14,11.19590915]
["bitfinex-derivatives","SOLF0:USTF0",1735996713474,11.19590915,217.29,217.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996714073,11.19590915,217.26,217.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996714572,13.49810915,217.26,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996716472,13.49810915,217.26,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996718275,7.1662637,217.24,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996719273,9.4686637,217.24,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996719571,7.1662637,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996720377,13.50231656,217.24,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996722273,13.50231656,217.24,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996722469,13.50231656,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996723875,13.50231656,217.24,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996724168,2.3025,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996724879,11.19991656,217.24,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996725080,2.3026,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996725780,2.3027,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735996726879,2.3026,217.22,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735996727779,2.3026,217.22,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996727974,2.3026,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996729781,2.3026,217.22,217.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996731986,2.3026,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996733581,2.3025,217.23,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735996733888,2.3025,217.23,217.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996734384,2.3025,217.23,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996734881,11.19991656,217.24,217.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735996735080,2.3027,217.21,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996735286,131.98822102,217.34,217.21,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1735996735579,131.98822102,217.34,217.2,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735996735580,37.26873631,217.39,217.3,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996736282,37.26873631,217.39,217.33,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996736482,37.26873631,217.39,217.34,3.86632644]
["bitfinex-derivatives","SOLF0:USTF0",1735996736679,1.3533,217.45,217.34,3.86632644]
["bitfinex-derivatives","SOLF0:USTF0",1735996736680,4.1133,217.45,217.34,3.86632644]
["bitfinex-derivatives","SOLF0:USTF0",1735996736977,4.1133,217.45,217.36,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996737188,1.3533,217.45,217.37,3.8575049]
["bitfinex-derivatives","SOLF0:USTF0",1735996737386,1.3533,217.45,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735996737685,1.3533,217.45,217.36,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996737686,1.3533,217.45,217.41,6.47804688]
["bitfinex-derivatives","SOLF0:USTF0",1735996737884,1.3533,217.45,217.42,10.52682618]
["bitfinex-derivatives","SOLF0:USTF0",1735996738087,1.3533,217.45,217.43,6.3490793]
["bitfinex-derivatives","SOLF0:USTF0",1735996738286,1.3533,217.45,217.44,4.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1735996739287,1.3533,217.45,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735996739486,1.3533,217.45,217.44,4.04129267]
["bitfinex-derivatives","SOLF0:USTF0",1735996742290,1.3533,217.45,217.44,4.03447678]
["bitfinex-derivatives","SOLF0:USTF0",1735996742786,2.76,217.47,217.44,4.03447678]
["bitfinex-derivatives","SOLF0:USTF0",1735996742989,2.76,217.47,217.46,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735996743189,2.76,217.47,217.46,4.03447678]
["bitfinex-derivatives","SOLF0:USTF0",1735996743382,2.76,217.47,217.39,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996743585,2.76,217.47,217.4,3.95848853]
["bitfinex-derivatives","SOLF0:USTF0",1735996743785,2.76,217.47,217.41,3.95848853]
["bitfinex-derivatives","SOLF0:USTF0",1735996743982,2.76,217.47,217.42,3.95848853]
["bitfinex-derivatives","SOLF0:USTF0",1735996744186,2.76,217.47,217.43,3.95848853]
["bitfinex-derivatives","SOLF0:USTF0",1735996744488,2.76,217.47,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735996744688,2.76,217.47,217.36,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996744892,2.76,217.47,217.37,3.95590944]
["bitfinex-derivatives","SOLF0:USTF0",1735996745086,2.76,217.47,217.38,3.95590944]
["bitfinex-derivatives","SOLF0:USTF0",1735996745286,2.76,217.47,217.39,3.95590063]
["bitfinex-derivatives","SOLF0:USTF0",1735996745487,2.76,217.47,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735996747290,2.76,217.47,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996747998,1.4693,217.46,217.37,3.94547401]
["bitfinex-derivatives","SOLF0:USTF0",1735996748191,1.4693,217.46,217.33,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996748391,1.4693,217.46,217.34,3.94544968]
["bitfinex-derivatives","SOLF0:USTF0",1735996748691,1.4693,217.46,217.35,3.94544968]
["bitfinex-derivatives","SOLF0:USTF0",1735996748895,1.4693,217.46,217.36,3.94544968]
["bitfinex-derivatives","SOLF0:USTF0",1735996749091,1.4693,217.46,217.33,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996749395,13.50021656,217.44,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735996750686,11.19991656,217.41,217.34,3.94455069]
["bitfinex-derivatives","SOLF0:USTF0",1735996750902,2.8,217.4,217.28,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996751196,11.19991656,217.38,217.29,3.94566023]
["bitfinex-derivatives","SOLF0:USTF0",1735996751391,11.19991656,217.38,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996751589,25.01991656,217.47,217.18,90.1478373]
["bitfinex-derivatives","SOLF0:USTF0",1735996751590,158.42196654,217.72,217.42,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1735996751788,11.19991656,217.66,217.48,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996751990,1.4031,217.65,217.53,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996752190,1.4031,217.65,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735996752792,1.4031,217.65,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735996752992,2.2974,217.71,217.57,3.92992839]
["bitfinex-derivatives","SOLF0:USTF0",1735996753197,3.7005,217.71,217.59,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996753388,3.7005,217.71,217.59,13.99991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996754506,3.7005,217.71,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735996756799,2.2974,217.71,217.59,13.99991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996757004,2.9391,217.72,217.59,13.99991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996757201,1.4739,217.78,217.62,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996757507,13.49671656,217.77,217.62,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996757704,11.19991656,217.77,217.62,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996758001,4.2739,217.78,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735996758002,11.19991656,217.71,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735996758207,11.19991656,217.71,217.59,6.71120563]
["bitfinex-derivatives","SOLF0:USTF0",1735996758598,11.19991656,217.71,217.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996758801,11.19991656,217.71,217.59,6.71120563]
["bitfinex-derivatives","SOLF0:USTF0",1735996759407,11.19991656,217.71,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735996759807,2.2974,217.72,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735996760308,2.8,217.73,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735996760509,2.2974,217.71,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735996760912,2.2974,217.71,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735996762211,2.2975,217.7,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735996762412,2.2975,217.7,217.61,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735996762901,11.19991656,217.74,217.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996763105,2.2975,217.7,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735996763511,11.19991656,217.74,217.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996763707,2.2973,217.72,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735996764607,2.2976,217.69,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735996764910,2.2976,217.69,217.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996765301,2.2976,217.69,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735996765506,11.19991656,217.71,217.55,90.00498734]
["bitfinex-derivatives","SOLF0:USTF0",1735996765808,11.19991656,217.71,217.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996766008,11.19991656,217.68,217.56,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996766208,1.4837,217.67,217.56,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996766406,2.9014,217.67,217.56,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996767408,2.298,217.65,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735996767807,2.298,217.65,217.56,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996768510,2.9014,217.67,217.56,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996768700,2.2975,217.7,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735996768900,11.19991656,217.71,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735996770409,2.2976,217.69,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735996771110,2.2977,217.68,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735996772208,2.2977,217.68,217.59,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996772209,2.2979,217.66,217.61,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735996775708,2.2981,217.64,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735996777116,11.19991656,217.68,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735996777315,11.19991656,217.65,217.57,3.9212464]
["bitfinex-derivatives","SOLF0:USTF0",1735996777616,11.19991656,217.65,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735996777617,1.4019,217.64,217.58,3.9212464]
["bitfinex-derivatives","SOLF0:USTF0",1735996777818,2.7515,217.64,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735996778116,2.7515,217.64,217.57,3.92737244]
["bitfinex-derivatives","SOLF0:USTF0",1735996778314,2.2985,217.6,217.58,3.92737244]
["bitfinex-derivatives","SOLF0:USTF0",1735996778513,2.7515,217.64,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735996778713,2.88,217.63,217.55,3.93435802]
["bitfinex-derivatives","SOLF0:USTF0",1735996778913,2.88,217.63,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735996779115,2.2988,217.58,217.55,3.93473042]
["bitfinex-derivatives","SOLF0:USTF0",1735996779316,2.2988,217.58,217.56,3.93473042]
["bitfinex-derivatives","SOLF0:USTF0",1735996779517,2.2988,217.58,217.57,3.93473042]
["bitfinex-derivatives","SOLF0:USTF0",1735996779819,2.2987,217.59,217.57,3.93473042]
["bitfinex-derivatives","SOLF0:USTF0",1735996780013,2.2987,217.59,217.58,3.93473042]
["bitfinex-derivatives","SOLF0:USTF0",1735996782221,2.2985,217.61,217.58,3.93473042]
["bitfinex-derivatives","SOLF0:USTF0",1735996782415,2.2985,217.61,217.59,3.93473042]
["bitfinex-derivatives","SOLF0:USTF0",1735996782616,2.2985,217.61,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735996782617,2.2985,217.61,217.6,3.94501446]
["bitfinex-derivatives","SOLF0:USTF0",1735996785117,2.2983,217.63,217.6,3.9431869]
["bitfinex-derivatives","SOLF0:USTF0",1735996785321,2.7515,217.64,217.61,3.9431869]
["bitfinex-derivatives","SOLF0:USTF0",1735996785516,2.7515,217.64,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735996785716,2.7515,217.64,217.57,3.94375644]
["bitfinex-derivatives","SOLF0:USTF0",1735996785916,2.7515,217.64,217.58,3.94375644]
["bitfinex-derivatives","SOLF0:USTF0",1735996786221,2.7515,217.64,217.59,3.94375644]
["bitfinex-derivatives","SOLF0:USTF0",1735996786422,2.7515,217.64,217.6,3.94375644]
["bitfinex-derivatives","SOLF0:USTF0",1735996786617,1.3847,217.69,217.61,6.24215644]
["bitfinex-derivatives","SOLF0:USTF0",1735996786824,2.2978,217.67,217.62,3.94375644]
["bitfinex-derivatives","SOLF0:USTF0",1735996787122,1.3847,217.69,217.63,3.94375644]
["bitfinex-derivatives","SOLF0:USTF0",1735996787322,1.3847,217.69,217.56,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996787526,1.3847,217.69,217.57,3.94523007]
["bitfinex-derivatives","SOLF0:USTF0",1735996787823,1.3847,217.69,217.58,3.94523007]
["bitfinex-derivatives","SOLF0:USTF0",1735996788023,1.3847,217.69,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735996788222,1.3847,217.69,217.62,3.94585193]
["bitfinex-derivatives","SOLF0:USTF0",1735996788420,1.3847,217.69,217.63,3.94585193]
["bitfinex-derivatives","SOLF0:USTF0",1735996788616,11.19991656,217.68,217.56,11.19991656]
["bitfinex-derivatives","SOLF0:USTF0",1735996788924,11.19991656,217.65,217.57,3.94671744]
["bitfinex-derivatives","SOLF0:USTF0",1735996789118,14.07991656,217.65,217.58,3.94671744]
["bitfinex-derivatives","SOLF0:USTF0",1735996789321,14.07991656,217.65,217.59,3.94671744]
["bitfinex-derivatives","SOLF0:USTF0",1735996789520,14.07991656,217.65,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735996789521,14.07991656,217.65,217.6,3.94671744]
["bitfinex-derivatives","SOLF0:USTF0",1735996789722,14.07991656,217.65,217.61,3.94671744]
["bitfinex-derivatives","SOLF0:USTF0",1735996790023,2.2985,217.61,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735996790223,2.2985,217.61,217.58,3.94814004]
["bitfinex-derivatives","SOLF0:USTF0",1735996790421,2.2985,217.61,217.59,3.94814004]
["bitfinex-derivatives","SOLF0:USTF0",1735996790723,2.2985,217.61,217.6,3.94814004]
["bitfinex-derivatives","SOLF0:USTF0",1735996791318,2.2985,217.61,217.6,3.9501644]
["bitfinex-derivatives","SOLF0:USTF0",1735996791719,2.2985,217.61,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735996791925,2.2985,217.61,217.57,3.95030236]
["bitfinex-derivatives","SOLF0:USTF0",1735996792223,2.2985,217.61,217.58,3.95030236]
["bitfinex-derivatives","SOLF0:USTF0",1735996792424,2.2985,217.6,217.59,3.95030236]
["bitfinex-derivatives","SOLF0:USTF0",1735996793825,14.07991656,217.65,217.59,3.95030236]
["bitfinex-derivatives","SOLF0:USTF0",1735996794026,2.2985,217.61,217.6,3.95030236]
["bitfinex-derivatives","SOLF0:USTF0",1735996794319,2.2985,217.61,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735996794519,2.2985,217.61,217.58,3.95894437]
["bitfinex-derivatives","SOLF0:USTF0",1735996794714,2.2985,217.61,217.59,3.95894437]
["bitfinex-derivatives","SOLF0:USTF0",1735996794916,2.2985,217.61,217.6,3.95894437]
["bitfinex-derivatives","SOLF0:USTF0",1735996796321,2.2983,217.63,217.56,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996797427,2.2983,217.63,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735996797727,2.2983,217.63,217.6,3.97410679]
["bitfinex-derivatives","SOLF0:USTF0",1735996797928,2.2983,217.63,217.61,3.97410679]
["bitfinex-derivatives","SOLF0:USTF0",1735996798125,2.2983,217.63,217.62,3.97410679]
["bitfinex-derivatives","SOLF0:USTF0",1735996800428,4.2647,217.69,217.58,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996800630,7.14055435,217.67,217.6,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996800833,7.14055435,217.67,217.61,3.9611128]
["bitfinex-derivatives","SOLF0:USTF0",1735996801129,7.14055435,217.67,217.62,3.95986893]
["bitfinex-derivatives","SOLF0:USTF0",1735996801328,7.14055435,217.67,217.63,3.95986893]
["bitfinex-derivatives","SOLF0:USTF0",1735996801521,7.14055435,217.67,217.64,3.95986893]
["bitfinex-derivatives","SOLF0:USTF0",1735996801726,7.14055435,217.67,217.65,3.95986893]
["bitfinex-derivatives","SOLF0:USTF0",1735996801928,9.43835435,217.67,217.66,3.95986893]
["bitfinex-derivatives","SOLF0:USTF0",1735996802531,2.2979,217.66,217.62,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735996802722,2.2979,217.66,217.63,3.95876395]
["bitfinex-derivatives","SOLF0:USTF0",1735996803128,2.2979,217.66,217.64,3.95876395]
["bitfinex-derivatives","SOLF0:USTF0",1735996803329,2.2979,217.66,217.65,3.95876395]
["bitfinex-derivatives","SOLF0:USTF0",1735996804934,9.43835435,217.67,217.65,3.95876395]
["bitfinex-derivatives","SOLF0:USTF0",1735996805131,9.43835435,217.67,217.66,3.95876395]
["bitfinex-derivatives","SOLF0:USTF0",1735996806334,2.2978,217.67,217.66,3.95876395]
["bitfinex-derivatives","SOLF0:USTF0",1735996812239,2.298,217.66,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735996812433,2.298,217.66,217.63,3.95489709]
["bitfinex-derivatives","SOLF0:USTF0",1735996812632,2.298,217.66,217.64,3.95489709]
["bitfinex-derivatives","SOLF0:USTF0",1735996812834,2.298,217.66,217.65,3.95489709]
["bitfinex-derivatives","SOLF0:USTF0",1735996815140,9.43855435,217.66,217.65,3.95489709]
["bitfinex-derivatives","SOLF0:USTF0",1735996816139,2.298,217.66,217.65,3.95489709]
["bitfinex-derivatives","SOLF0:USTF0",1735996816342,44.0,217.58,217.5,25.43345441]
["bitfinex-derivatives","SOLF0:USTF0",1735996816539,7.14055435,217.51,217.5,25.43345441]
["bitfinex-derivatives","SOLF0:USTF0",1735996816838,9.44005435,217.51,217.5,25.43345441]
["bitfinex-derivatives","SOLF0:USTF0",1735996817536,2.2998,217.49,217.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996817730,9.44035435,217.49,217.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996818441,9.44035435,217.49,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735996818634,9.44035435,217.49,217.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996818940,2.3,217.47,217.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996819332,2.3,217.47,217.42,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996819333,2.3,217.47,217.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996819536,2.3,217.47,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996819737,2.3,217.47,217.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996820133,9.44035435,217.49,217.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996820440,9.44035435,217.49,217.43,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735996820636,2.2998,217.49,217.43,12.24085435]
["bitfinex-derivatives","SOLF0:USTF0",1735996821138,9.44035435,217.49,217.43,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735996821531,7.14055435,217.47,217.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996821734,7.14055435,217.47,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996821935,7.14055435,217.47,217.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996822245,7.14055435,217.47,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996822443,7.14055435,217.47,217.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996823539,9.44055435,217.47,217.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996824231,7.14055435,217.47,217.43,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735996825144,7.14055435,217.49,217.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996825339,7.14055435,217.49,217.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735996827141,7.14055435,217.49,217.43,9.94055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996827444,7.14055435,217.52,217.45,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996828442,7.14055435,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735996828638,7.14055435,217.52,217.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996829446,9.43995435,217.52,217.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996829849,7.14055435,217.54,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735996831743,9.43975435,217.54,217.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996831943,9.43975435,217.54,217.49,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735996833746,7.14055435,217.54,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735996833952,7.14055435,217.5,217.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996835458,2.2997,217.49,217.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996835652,7.14055435,217.5,217.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735996839457,7.14055435,217.5,217.48,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1735996840560,7.14055435,217.5,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735996840755,7.14055435,217.52,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735996841659,7.14055435,217.52,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735996842061,7.14055435,217.52,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735996842259,7.14055435,217.54,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735996844058,7.14055435,217.54,217.51,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735996845260,7.14055435,217.52,217.51,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735996846466,7.14055435,217.52,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735996850969,7.14055435,217.53,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735996856170,7.14055435,217.53,217.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996856365,7.14055435,217.53,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735996856567,1.3825,217.58,217.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996856568,7.14055435,217.55,217.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996857571,7.14055435,217.55,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735996858876,7.14055435,217.55,217.5,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735996860274,2.299,217.56,217.5,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735996860475,7.14055435,217.54,217.5,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735996861676,2.2989,217.57,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735996861969,9.43945435,217.57,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735996862173,9.43945435,217.57,217.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996863171,9.43945435,217.57,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735996863377,7.14055435,217.57,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735996863576,2.299,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735996864069,7.14055435,217.55,217.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996864275,2.2992,217.54,217.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996864478,7.14055435,217.53,217.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996865176,7.14055435,217.53,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735996865373,9.43995435,217.53,217.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996866774,7.14055435,217.53,217.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996866974,7.14055435,217.51,217.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735996870177,7.14055435,217.51,217.47,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735996870378,7.14055435,217.51,217.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735996870879,9.44005435,217.51,217.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735996872678,9.44005435,217.51,217.47,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735996876471,7.14055435,217.51,217.47,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735996876671,2.2996,217.5,217.47,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735996877287,7.14055435,217.51,217.47,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735996877486,9.44005435,217.51,217.47,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735996880386,2.2996,217.5,217.47,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735996880888,2.2996,217.5,217.47,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735996881186,7.14055435,217.49,217.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735996882888,7.14055435,217.49,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735996883186,7.14055435,217.49,217.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735996883887,7.14055435,217.47,217.39,50.98961105]
["bitfinex-derivatives","SOLF0:USTF0",1735996884091,9.44075435,217.45,217.4,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1735996884388,7.14055435,217.45,217.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735996884987,7.14055435,217.45,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996888390,7.14055435,217.43,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996890189,7.14055435,217.43,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735996891089,2.3002,217.45,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735996891290,7.14055435,217.44,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735996891983,9.44085435,217.44,217.39,53.29031105]
["bitfinex-derivatives","SOLF0:USTF0",1735996892795,7.14055435,217.42,217.39,53.29031105]
["bitfinex-derivatives","SOLF0:USTF0",1735996893594,9.44095435,217.43,217.39,53.29031105]
["bitfinex-derivatives","SOLF0:USTF0",1735996895497,7.14055435,217.43,217.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735996895792,7.14055435,217.41,217.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735996896189,7.14055435,217.39,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735996897802,7.14055435,217.37,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996898404,7.14055435,217.35,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735996899296,7.14055435,217.35,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735996901200,7.14055435,217.35,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735996901401,4.2025,217.42,217.32,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996901601,7.14055435,217.39,217.32,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996901799,7.14055435,217.39,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735996902102,7.14055435,217.43,217.36,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996902503,2.3001,217.46,217.38,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996902699,7.14055435,217.44,217.38,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996904507,7.14055435,217.44,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735996904998,1.4958,217.48,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735996905203,7.14055435,217.45,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735996906003,7.14055435,217.45,217.38,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996906199,7.14055435,217.45,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735996909507,7.14055435,217.43,217.28,25.43345441]
["bitfinex-derivatives","SOLF0:USTF0",1735996909711,7.14055435,217.36,217.28,35.25400876]
["bitfinex-derivatives","SOLF0:USTF0",1735996909907,7.14055435,217.36,217.28,16.18115036]
["bitfinex-derivatives","SOLF0:USTF0",1735996910709,7.14055435,217.36,217.28,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996910911,7.14055435,217.36,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735996911110,7.14055435,217.36,217.28,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996911413,7.14055435,217.35,217.28,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996911613,7.14055435,217.35,217.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735996911808,7.14055435,217.35,217.28,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996912213,7.14055435,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996912414,7.14055435,217.33,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996913616,2.302,217.28,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996913814,7.14055435,217.24,217.18,9.04059601]
["bitfinex-derivatives","SOLF0:USTF0",1735996914017,7.14055435,217.24,217.18,6.36059601]
["bitfinex-derivatives","SOLF0:USTF0",1735996914212,7.14055435,217.24,217.18,9.04059601]
["bitfinex-derivatives","SOLF0:USTF0",1735996914511,7.14055435,217.22,217.18,6.36059601]
["bitfinex-derivatives","SOLF0:USTF0",1735996915117,7.14055435,217.22,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735996915414,7.14055435,217.22,217.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735996916417,7.14055435,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996917017,7.14055435,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996917908,7.14055435,217.2,217.03,6.36059601]
["bitfinex-derivatives","SOLF0:USTF0",1735996918116,13.81,217.28,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735996918117,2.3029,217.19,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735996918319,7.14055435,217.14,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735996920316,5.5431,217.21,217.11,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996920515,7.14055435,217.19,217.11,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996921320,7.14055435,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735996922518,1.4029,217.21,217.13,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996922720,7.14055435,217.23,217.15,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996922916,7.14055435,217.23,217.15,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996923119,7.14055435,217.23,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996923421,7.14055435,217.23,217.15,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996923422,7.14055435,217.23,217.17,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996924820,7.14055435,217.23,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996925718,7.14055435,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996926918,7.14055435,217.25,217.19,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996927217,7.14055435,217.27,217.19,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996927811,7.14055435,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735996929023,7.14055435,217.29,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735996935231,7.14055435,217.29,217.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735996935434,7.14055435,217.25,217.17,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1735996935633,7.14055435,217.23,217.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735996936432,7.14055435,217.23,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996937228,7.14055435,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996937440,2.7,217.29,217.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735996937732,7.14055435,217.21,217.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735996937925,7.14055435,217.23,217.16,9.84055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996938424,7.14055435,217.25,217.18,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996938827,7.14055435,217.25,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735996939939,7.14055435,217.27,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735996941632,2.7,217.37,217.22,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996941934,7.14055435,217.29,217.22,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996942327,2.7,217.37,217.24,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996942527,7.14055435,217.31,217.24,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996942730,2.7,217.37,217.24,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996942931,7.14055435,217.32,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996943138,7.14055435,217.32,217.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735996943543,7.14055435,217.32,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735996944638,7.14055435,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996944837,7.14055435,217.31,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735996945333,7.14055435,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996945540,7.14055435,217.28,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735996948037,7.14055435,217.28,217.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735996948242,7.14055435,217.24,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735996950046,7.14055435,217.24,217.16,59.1594074]
["bitfinex-derivatives","SOLF0:USTF0",1735996950241,7.14055435,217.22,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735996953349,7.14055435,217.22,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735996953850,7.14055435,217.22,217.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735996954043,7.14055435,217.22,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996954249,7.14055435,217.2,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996956343,7.14055435,217.2,217.16,54.71885305]
["bitfinex-derivatives","SOLF0:USTF0",1735996956549,7.14055435,217.2,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996957950,2.3024,217.24,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996958152,7.14055435,217.22,217.16,54.71885305]
["bitfinex-derivatives","SOLF0:USTF0",1735996958444,7.14055435,217.22,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996959647,7.14055435,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735996961351,7.14055435,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735996961553,7.14055435,217.22,217.16,54.69885305]
["bitfinex-derivatives","SOLF0:USTF0",1735996962151,7.14055435,217.2,217.16,54.69885305]
["bitfinex-derivatives","SOLF0:USTF0",1735996962445,7.14055435,217.2,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735996964247,7.14055435,217.2,217.16,54.69885305]
["bitfinex-derivatives","SOLF0:USTF0",1735996964449,7.14055435,217.18,217.16,52.01885305]
["bitfinex-derivatives","SOLF0:USTF0",1735996964753,7.14055435,217.17,217.16,52.01885305]
["bitfinex-derivatives","SOLF0:USTF0",1735996966550,7.14055435,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735996969457,7.14055435,217.17,217.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735996969658,7.14055435,217.15,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735996971057,2.3031,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735996971258,7.14055435,217.15,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735996971852,7.14055435,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735996973956,7.14055435,217.15,217.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735996974158,7.14055435,217.13,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735996974359,7.14055435,217.13,217.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735996974661,7.14055435,217.1,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735996978162,7.14055435,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735996978562,7.14055435,217.08,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735996978859,7.14055435,217.08,216.96,6.36059601]
["bitfinex-derivatives","SOLF0:USTF0",1735996979164,2.68,217.13,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735996979460,2.3042,217.07,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735996979654,2.68,217.13,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735996979853,7.14055435,217.0,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735996980860,7.14055435,217.0,216.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735996981060,7.14055435,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735996981959,7.14055435,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735996982964,7.14055435,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735996983164,7.14055435,217.0,216.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735996984565,7.14055435,217.02,216.95,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996984769,7.14055435,217.0,216.95,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996985071,7.14055435,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735996986669,1.4467,217.06,216.95,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735996986866,1.4467,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996987173,7.14055435,217.04,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996987876,1.4467,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996988069,7.14055435,217.04,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735996991074,7.14055435,217.04,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996991275,1.4467,217.06,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996991474,7.14055435,217.03,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996995781,1.4467,217.06,216.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735996995986,1.4467,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996996285,7.14055435,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996998085,1.4467,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735996998283,7.14055435,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735997001985,2.3041,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735997002184,7.14055435,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735997013808,4.2172,217.16,216.97,9.80055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997014007,7.14055435,217.04,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735997027211,2.3041,217.08,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735997027406,7.14055435,217.04,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735997032512,4.2172,217.16,216.99,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997032715,7.14055435,217.12,217.04,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997032916,4.2172,217.16,217.08,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997032917,2.8652,217.16,217.08,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997033215,7.14055435,217.15,217.08,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997033617,4.25565613,217.22,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997033814,4.2622,217.24,217.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997034017,7.14055435,217.23,217.16,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997034222,7.14055435,217.23,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997036026,7.14055435,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997036622,7.14055435,217.23,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997036822,7.14055435,217.17,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997037421,7.14055435,217.15,217.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997037623,7.14055435,217.13,217.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997038426,7.14055435,217.13,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735997040322,7.14055435,217.13,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997042625,7.14055435,217.15,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997043929,7.14055435,217.15,217.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997044132,7.14055435,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735997045326,5.525,217.24,217.11,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997045523,7.14055435,217.19,217.11,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997045932,7.14055435,217.19,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735997047735,7.14055435,217.19,217.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997047940,7.14055435,217.17,217.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997049536,7.14055435,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735997051038,7.14055435,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997053633,2.3029,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997053837,7.14055435,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997055736,7.14055435,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997056136,7.14055435,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997060944,7.14055435,217.17,217.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997061140,9.44365435,217.17,217.12,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1735997061443,9.44365435,217.17,217.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997062442,7.14055435,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735997064750,7.14055435,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997064953,2.78,217.23,217.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997065146,7.14055435,217.19,217.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997065854,2.885,217.24,217.15,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997066051,7.14055435,217.23,217.15,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997068054,2.885,217.24,217.09,25.43345441]
["bitfinex-derivatives","SOLF0:USTF0",1735997068055,7.14055435,217.21,217.09,25.43345441]
["bitfinex-derivatives","SOLF0:USTF0",1735997068249,7.14055435,217.21,217.13,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997068658,7.14055435,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735997068854,7.14055435,217.19,217.13,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997070660,7.14055435,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997074363,7.14055435,217.19,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735997077861,2.3025,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997078058,7.14055435,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997078261,7.14055435,217.21,217.13,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997078462,7.14055435,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735997092681,5.1874,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735997092881,7.14055435,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735997094077,5.1874,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735997094282,7.14055435,217.23,217.15,9.92055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997094484,7.14055435,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997100583,7.14055435,217.26,217.17,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997100781,2.848,217.29,217.23,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997100977,7.14055435,217.31,217.23,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997101182,2.3015,217.33,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735997101379,7.14055435,217.3,217.23,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997101582,7.14055435,217.32,217.25,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997103489,7.14055435,217.32,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735997109095,7.14055435,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735997111198,7.14055435,217.32,217.23,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997111393,7.14055435,217.29,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735997112595,7.14055435,217.29,217.21,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997112793,7.14055435,217.25,217.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735997113192,7.14055435,217.23,217.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735997113395,7.14055435,217.23,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735997117395,7.14055435,217.23,217.18,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1735997117606,7.14055435,217.2,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997117897,7.14055435,217.2,217.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735997118102,7.14055435,217.2,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997118793,7.14055435,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997121003,7.14055435,217.2,217.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735997121301,7.14055435,217.22,217.14,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997122000,7.14055435,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997122903,2.3024,217.24,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997123101,7.14055435,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997123298,7.14055435,217.21,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997123500,7.14055435,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997124400,7.14055435,217.21,217.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735997124401,7.14055435,217.19,217.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735997125401,7.14055435,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997125608,7.14055435,217.21,217.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735997127507,7.14055435,217.21,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997127709,7.14055435,217.21,217.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735997127903,7.14055435,217.21,217.15,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997128303,7.14055435,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735997129106,7.14055435,217.23,217.17,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997129308,7.14055435,217.23,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735997131509,7.14055435,217.23,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997132409,7.14055435,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997137809,7.14055435,217.23,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735997138209,7.14055435,217.23,217.15,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997138515,7.14055435,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735997138809,7.14055435,217.23,217.15,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997140317,7.14055435,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997141815,7.14055435,217.23,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735997150923,7.14055435,217.23,217.14,25.62183392]
["bitfinex-derivatives","SOLF0:USTF0",1735997151224,7.14055435,217.21,217.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997152427,7.14055435,217.21,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997153120,2.3025,217.23,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997153320,7.14055435,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997154226,7.14055435,217.22,217.15,9.80055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997154423,7.14055435,217.22,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997155425,1.4391,217.26,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997155426,7.14055435,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997156620,7.14055435,217.24,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997159326,7.14055435,217.24,217.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997159522,7.14055435,217.24,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735997162532,7.14055435,217.22,217.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997163432,7.14055435,217.22,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735997164427,7.14055435,217.22,217.14,6.40545848]
["bitfinex-derivatives","SOLF0:USTF0",1735997164632,1.4391,217.26,217.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997164633,7.14055435,217.2,217.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997165933,7.14055435,217.2,217.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997166632,7.14055435,217.2,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735997167038,7.14055435,217.18,217.13,9.06545848]
["bitfinex-derivatives","SOLF0:USTF0",1735997167439,7.14055435,217.18,217.13,6.40545848]
["bitfinex-derivatives","SOLF0:USTF0",1735997167835,7.14055435,217.18,217.12,6.40545848]
["bitfinex-derivatives","SOLF0:USTF0",1735997168435,7.14055435,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735997170239,7.14055435,217.18,217.12,6.40545848]
["bitfinex-derivatives","SOLF0:USTF0",1735997170439,7.14055435,217.16,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997174644,7.14055435,217.14,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997177444,7.14055435,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735997177645,7.14055435,217.12,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735997178244,7.14055435,217.12,217.04,13.54601283]
["bitfinex-derivatives","SOLF0:USTF0",1735997178438,9.44415435,217.12,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735997181644,7.14055435,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735997182444,7.14055435,217.1,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735997182648,7.14055435,217.14,217.07,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997183550,7.14055435,217.14,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997184850,7.14055435,217.14,217.07,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997185051,7.14055435,217.14,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735997186253,7.14055435,217.14,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997186448,7.14055435,217.16,217.09,9.80055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997187255,7.14055435,217.16,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997188557,9.44375435,217.16,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997188959,7.14055435,217.14,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997190260,7.14055435,217.14,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997191861,7.14055435,217.14,217.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997192060,7.14055435,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735997192655,7.14055435,217.14,217.09,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735997192954,7.14055435,217.14,217.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997193662,7.14055435,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735997193864,9.44395435,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735997196660,2.3033,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735997196968,7.14055435,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735997197262,7.14055435,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735997198867,9.44405435,217.14,217.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997200166,9.44405435,217.14,217.09,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735997201166,9.44405435,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735997202868,9.44405435,217.14,217.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997203066,4.2394,217.19,217.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997203365,7.14055435,217.15,217.08,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997204170,7.14055435,217.15,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997204769,7.14055435,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997205269,7.14055435,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997206062,2.7724,217.19,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997206271,8.52015435,217.19,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735997206471,7.14055435,217.19,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735997207473,7.14055435,217.19,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997207869,7.14055435,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997208567,7.14055435,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997208869,7.14055435,217.21,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997209269,7.14055435,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735997212264,7.14055435,217.21,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997212467,7.14055435,217.19,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997212971,7.14055435,217.19,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997213169,7.14055435,217.19,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735997213372,7.14055435,217.19,217.12,9.80055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997213572,7.14055435,217.17,217.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997213774,7.14055435,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735997216566,7.14055435,217.17,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997217881,7.14055435,217.17,217.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997218083,7.14055435,217.17,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735997218376,7.14055435,217.17,217.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997219073,7.14055435,217.17,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997223978,7.14055435,217.17,217.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997224178,7.14055435,217.17,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997227480,7.14055435,217.17,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997228875,7.14055435,217.17,217.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997229077,7.14055435,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735997230081,7.14055435,217.17,217.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997230281,7.14055435,217.17,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997232274,2.3027,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997232478,7.14055435,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997233785,7.14055435,217.18,217.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997234982,7.14055435,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997236290,7.14055435,217.18,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997236585,7.14055435,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997236885,7.14055435,217.18,217.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997237489,7.14055435,217.16,217.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997237786,7.14055435,217.16,217.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997237979,7.14055435,217.16,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735997239385,2.3032,217.17,217.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997239583,7.14055435,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735997243579,7.14055435,217.14,217.06,25.62183392]
["bitfinex-derivatives","SOLF0:USTF0",1735997243888,7.14055435,217.12,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997244387,5.1423,217.17,217.06,28.26183392]
["bitfinex-derivatives","SOLF0:USTF0",1735997244388,5.1423,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997244581,7.14055435,217.14,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997244790,7.14055435,217.14,217.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997245086,7.14055435,217.14,217.06,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997246488,7.14055435,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735997248892,7.14055435,217.14,217.06,9.80055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997249093,7.14055435,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735997249587,7.14055435,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735997249987,7.14055435,217.1,217.05,6.40545848]
["bitfinex-derivatives","SOLF0:USTF0",1735997250187,2.304,217.09,217.05,6.40545848]
["bitfinex-derivatives","SOLF0:USTF0",1735997250389,7.14055435,217.08,217.03,71.2934897]
["bitfinex-derivatives","SOLF0:USTF0",1735997251496,7.14055435,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735997254297,7.14055435,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735997254598,7.14055435,217.08,217.03,45.67165578]
["bitfinex-derivatives","SOLF0:USTF0",1735997254796,7.14055435,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735997256694,7.14055435,217.08,216.98,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1735997256900,2.66,217.14,216.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997256901,7.14055435,217.06,216.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997257102,7.14055435,217.06,217.0,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997257600,7.14055435,217.08,217.0,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997257799,7.14055435,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735997262796,7.14055435,217.08,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997263003,7.14055435,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735997267401,7.14055435,217.08,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997268303,7.14055435,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735997268505,7.14055435,217.08,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997269304,7.14055435,217.08,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735997272306,7.14055435,217.06,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735997273204,5.81178433,217.09,217.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735997273205,7.14055435,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735997274505,7.14055435,217.08,217.02,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997274699,7.14055435,217.08,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735997276202,7.14055435,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735997280601,3.50778433,217.09,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735997280903,5.4792,217.17,217.06,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997281109,2.8392,217.17,217.08,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997281309,7.14055435,217.15,217.08,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997281699,3.7766,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735997281905,7.14055435,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735997284509,7.14055435,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997285310,7.14055435,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735997285610,7.14055435,217.15,217.08,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997286313,7.14055435,217.17,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997286611,7.14055435,217.17,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735997287404,2.3028,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997287602,2.8597,217.23,217.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997287807,7.14055435,217.19,217.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997288410,2.3026,217.22,217.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997288711,7.14055435,217.21,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997289809,7.14055435,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997290009,7.14055435,217.21,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997291209,7.14055435,217.21,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997293418,2.3025,217.23,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997293610,7.14055435,217.21,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997294106,7.14055435,217.21,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997294305,7.14055435,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997301521,5.94857305,217.25,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997301820,13.0891274,217.25,217.19,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997302427,13.0891274,217.25,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997308321,3.64627305,217.25,217.19,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997308529,7.14055435,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735997308826,7.14055435,217.28,217.21,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997309430,7.14055435,217.28,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735997311729,2.3016,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735997311933,7.14055435,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735997312529,7.14055435,217.3,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735997313026,7.14055435,217.3,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735997315133,7.14055435,217.3,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735997316438,7.14055435,217.3,217.19,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997316729,7.14055435,217.25,217.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997317123,6.8215,217.31,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735997317322,7.14055435,217.24,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735997318430,2.3021,217.27,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735997318634,7.14055435,217.25,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735997321534,7.14055435,217.25,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735997321730,7.14055435,217.25,217.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997322128,7.14055435,217.25,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735997322737,7.14055435,217.23,217.09,9.00589861]
["bitfinex-derivatives","SOLF0:USTF0",1735997322940,7.14055435,217.2,217.12,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997323332,7.14055435,217.2,217.09,9.00589861]
["bitfinex-derivatives","SOLF0:USTF0",1735997323333,7.14055435,217.2,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997323531,7.14055435,217.22,217.16,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997323733,8.51325435,217.24,217.16,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997324237,8.51325435,217.24,217.18,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997325240,7.14055435,217.24,217.18,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997325536,7.14055435,217.26,217.2,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997325842,7.14055435,217.26,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735997326437,7.14055435,217.26,217.2,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997327034,7.14055435,217.26,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735997328537,7.14055435,217.24,217.15,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735997328739,7.14055435,217.22,217.16,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997331042,7.14055435,217.22,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997331441,7.14055435,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997333442,7.14055435,217.22,217.16,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997333641,7.14055435,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997333642,9.44315435,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997334339,2.3026,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997335340,7.14055435,217.23,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735997335542,7.14055435,217.25,217.18,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997336340,7.14055435,217.25,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997338048,9.44285435,217.25,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997339346,7.14055435,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735997339551,7.14055435,217.25,217.18,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997340448,7.14055435,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735997340837,7.14055435,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735997341042,7.14055435,217.27,217.2,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997342043,352.75399551,217.44,217.22,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997342044,2.3017,217.31,217.22,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997342247,7.14055435,217.3,217.22,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997342647,7.14055435,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735997343149,7.14055435,217.28,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735997343543,7.14055435,217.28,217.22,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997344152,7.14055435,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735997344749,7.14055435,217.26,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735997345952,7.14055435,217.26,217.17,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735997346252,7.14055435,217.24,217.18,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997347152,7.14055435,217.2,217.11,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735997347361,7.14055435,217.2,217.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997347653,7.14055435,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997348251,7.14055435,217.18,217.12,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997349562,7.14055435,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735997350960,7.14055435,217.18,217.12,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997351159,7.14055435,217.16,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997351858,7.14055435,217.17,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997352560,7.14055435,217.17,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997352561,7.14055435,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997352756,7.14055435,217.17,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997353161,7.14055435,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735997354163,7.14055435,217.18,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997354354,7.14055435,217.18,217.12,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997355962,7.14055435,217.18,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997357263,8.51325435,217.2,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997358159,8.51325435,217.2,217.12,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997358358,7.14055435,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997358666,7.14055435,217.22,217.14,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997358862,7.14055435,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997362761,7.14055435,217.22,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735997368070,7.14055435,217.22,217.16,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997368266,7.14055435,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997370673,7.14055435,217.22,217.16,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997370870,9.44315435,217.22,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997371476,7.14055435,217.2,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997371771,7.14055435,217.2,217.08,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1735997371772,7.14055435,217.18,217.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997371973,7.14055435,217.18,217.12,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997372766,7.14055435,217.18,217.12,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997372972,7.14055435,217.18,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735997374676,7.14055435,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997375475,7.14055435,217.18,217.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997375676,7.14055435,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735997377185,2.3028,217.21,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735997377378,3.45078384,217.25,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997377578,7.14055435,217.22,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997379481,7.14055435,217.2,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997380386,2.3026,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997380582,7.14055435,217.21,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997382689,7.14055435,217.21,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997385391,7.14055435,217.21,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997388998,2.3026,217.22,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997389191,7.14055435,217.19,217.09,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735997389396,7.14055435,217.13,217.09,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735997389784,9.44405435,217.13,217.09,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735997389989,9.44405435,217.13,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735997390192,9.44405435,217.13,217.06,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997391386,9.44405435,217.13,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735997391793,9.44405435,217.13,217.06,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997393493,9.44405435,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735997396892,7.14055435,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735997397094,7.14055435,217.11,217.04,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997397396,7.14055435,217.11,217.04,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997398000,2.3037,217.12,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735997398301,9.44425435,217.12,217.04,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997399105,9.44425435,217.12,217.04,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997399492,9.44425435,217.12,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735997399998,7.14055435,217.12,217.04,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997400199,7.14055435,217.13,217.06,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997400502,2.64,217.18,217.08,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997400695,7.14055435,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735997400895,7.14055435,217.15,217.08,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997401201,7.14055435,217.15,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997402905,7.14055435,217.15,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997403103,7.14055435,217.13,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735997405097,7.14055435,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997405299,1.4369,217.19,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997405495,7.14055435,217.18,217.12,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997405703,7.14055435,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735997405905,1.4717,217.2,217.12,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997406104,2.64,217.24,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997406406,7.14055435,217.21,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997406600,7.14055435,217.21,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735997407509,7.14055435,217.21,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735997408803,7.14055435,217.21,217.14,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997409007,7.14055435,217.19,217.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997409407,7.14055435,217.19,217.13,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1735997409703,7.14055435,217.15,217.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997410211,7.14055435,217.15,217.1,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1735997410410,7.14055435,217.15,217.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997411212,7.14055435,217.13,217.04,26.33452647]
["bitfinex-derivatives","SOLF0:USTF0",1735997411404,2.64,217.19,217.04,26.33452647]
["bitfinex-derivatives","SOLF0:USTF0",1735997411405,7.14055435,217.11,217.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997412411,7.14055435,217.11,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735997413708,7.14055435,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735997414108,7.14055435,217.11,217.04,24.95502647]
["bitfinex-derivatives","SOLF0:USTF0",1735997415003,4.345,217.18,216.96,25.46359444]
["bitfinex-derivatives","SOLF0:USTF0",1735997415004,7.14055435,217.07,216.96,25.46359444]
["bitfinex-derivatives","SOLF0:USTF0",1735997415313,7.14055435,217.07,216.99,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997416008,7.14055435,217.07,216.99,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997416210,7.14055435,217.07,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735997417612,7.14055435,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735997419105,7.14055435,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735997419314,2.3046,217.03,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735997419511,7.14055435,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735997419722,7.14055435,216.98,216.94,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735997420113,7.14055435,216.98,216.91,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997420313,7.14055435,216.95,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997421414,7.14055435,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735997423518,1.3816,217.01,216.91,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997423721,7.14055435,216.98,216.93,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997424423,7.14055435,216.98,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735997424623,7.14055435,217.0,216.93,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997426424,7.14055435,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735997428921,2.3045,217.04,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735997429128,7.14055435,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735997429526,7.14055435,217.01,216.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997429733,7.14055435,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735997430020,7.14055435,217.01,216.96,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997430219,7.14055435,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735997432926,7.14055435,217.01,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735997433229,7.14055435,216.99,216.92,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997433930,7.14055435,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735997436634,7.14055435,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735997436830,7.14055435,216.97,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997437232,7.14055435,216.97,216.91,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997438232,7.14055435,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735997440435,7.14055435,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735997441034,7.14055435,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735997441640,7.14055435,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735997442734,7.14055435,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735997443242,7.14055435,216.95,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997443437,7.14055435,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735997443636,7.14055435,216.95,216.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997444439,7.14055435,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735997447034,1.4598,216.98,216.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997447240,7.14055435,216.96,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735997450242,7.14055435,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735997452548,7.14055435,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735997457942,1.4598,216.98,216.88,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997458149,7.14055435,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735997458443,7.14055435,216.97,216.9,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997458648,7.14055435,216.99,216.92,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997458846,7.14055435,217.01,216.94,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997460455,7.14055435,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735997463054,7.14055435,217.03,216.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997463256,7.14055435,217.05,216.98,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997464455,7.14055435,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735997465257,7.14055435,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735997465453,7.14055435,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735997465761,7.14055435,217.03,216.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997466555,7.14055435,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735997467557,7.14055435,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735997467856,7.14055435,217.03,216.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997468061,7.14055435,217.01,216.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997469458,7.14055435,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735997480258,2.3043,217.06,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735997480458,7.14055435,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735997482764,7.14055435,217.02,216.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997482965,7.14055435,216.94,216.88,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735997483166,7.14055435,216.94,216.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997483365,7.14055435,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735997484070,7.14055435,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735997487273,7.14055435,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735997487470,7.14055435,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735997492071,7.14055435,216.94,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735997494077,7.14055435,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735997494376,7.14055435,216.91,216.88,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735997494775,7.14055435,216.91,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735997498279,7.14055435,216.91,216.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997500477,7.14055435,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735997501679,7.14055435,216.89,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735997503175,7.14055435,216.89,216.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997503370,7.14055435,216.89,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735997506182,7.14055435,216.93,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735997512086,1.4267,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735997513888,1.4267,217.01,216.92,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997514084,7.14055435,216.98,216.9,8.49325435]
["bitfinex-derivatives","SOLF0:USTF0",1735997515582,7.14055435,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735997521297,7.14055435,216.98,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997521490,7.14055435,216.95,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997522386,7.14055435,216.95,216.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735997522590,7.14055435,216.95,216.9,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1735997523894,7.14055435,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735997524091,7.14055435,216.95,216.9,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1735997524402,7.14055435,216.97,216.9,11.13325435]
["bitfinex-derivatives","SOLF0:USTF0",1735997524595,7.14055435,216.99,216.92,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997524993,7.14055435,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735997525192,7.14055435,216.99,216.92,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997525593,7.14055435,216.97,216.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735997526099,7.14055435,216.97,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735997526297,7.14055435,216.97,216.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735997526598,7.14055435,216.95,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997526899,7.14055435,216.95,216.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735997526900,7.14055435,216.93,216.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735997528001,7.14055435,216.93,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735997532401,7.14055435,216.93,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735997532596,7.14055435,216.95,216.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735997533399,7.14055435,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735997534301,7.14055435,216.95,216.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735997534502,7.14055435,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735997536001,7.14055435,216.95,216.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735997536200,7.14055435,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735997536400,7.14055435,216.95,216.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735997537102,7.14055435,216.97,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735997537304,7.14055435,216.98,216.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997537703,7.14055435,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735997538201,7.14055435,216.98,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735997538403,7.14055435,216.95,216.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997538699,7.14055435,216.95,216.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735997538896,7.14055435,216.93,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735997539601,7.14055435,216.93,216.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735997539806,7.14055435,216.93,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735997540306,7.14055435,216.95,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735997541005,7.14055435,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735997550723,7.14055435,216.95,216.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735997551521,7.14055435,216.95,216.93,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735997553421,7.14055435,216.95,216.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735997553719,7.14055435,216.95,216.84,26.82069444]
["bitfinex-derivatives","SOLF0:USTF0",1735997553720,2.3058,216.92,216.84,25.46359444]
["bitfinex-derivatives","SOLF0:USTF0",1735997553918,7.14055435,216.9,216.84,25.46359444]
["bitfinex-derivatives","SOLF0:USTF0",1735997554121,7.14055435,216.88,216.84,25.46359444]
["bitfinex-derivatives","SOLF0:USTF0",1735997555022,7.14055435,216.88,216.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997555216,7.14055435,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997555721,7.14055435,216.88,216.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997556319,7.14055435,216.88,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997556518,7.14055435,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997556722,7.14055435,216.88,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997557525,7.14055435,216.88,216.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997558129,7.14055435,216.88,216.8,8.52315435]
["bitfinex-derivatives","SOLF0:USTF0",1735997558325,7.14055435,216.88,216.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997558626,7.14055435,216.88,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997559125,7.14055435,216.88,216.8,8.52315435]
["bitfinex-derivatives","SOLF0:USTF0",1735997559328,7.14055435,216.86,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997560130,7.14055435,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997564227,7.14055435,216.86,216.8,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735997564430,7.14055435,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997565227,7.14055435,216.86,216.8,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735997565228,7.14055435,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997567238,9.44695435,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997567741,7.14055435,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735997567935,7.14055435,216.8,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735997568240,7.14055435,216.8,216.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997568536,7.14055435,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997569533,7.14055435,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735997569733,7.14055435,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735997571743,7.14055435,216.78,216.73,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735997572041,7.14055435,216.78,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735997575248,2.3064,216.87,216.75,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997575437,7.14055435,216.82,216.75,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997575845,1.4587,216.88,216.75,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997576050,7.14055435,216.87,216.79,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997576255,7.14055435,216.87,216.79,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997576450,7.14055435,216.87,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735997577950,7.14055435,216.87,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997578459,7.14055435,216.85,216.78,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997578859,7.14055435,216.85,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997579059,7.14055435,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997579360,7.14055435,216.85,216.78,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997579761,7.14055435,216.85,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997579959,7.14055435,216.85,216.78,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997580460,7.14055435,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997581159,3.7932,216.89,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997581361,7.14055435,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997581752,7.14055435,216.85,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997582352,7.14055435,216.85,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997586462,7.14055435,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997586761,7.14055435,216.83,216.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997587063,7.14055435,216.83,216.76,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997588466,7.14055435,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997589765,7.14055435,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735997590772,7.14055435,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997593671,4.9464,216.87,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997593870,7.14055435,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997595275,7.14055435,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997598375,7.14055435,216.82,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997600980,1.4871,216.89,216.77,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997601169,7.14055435,216.86,216.79,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997602985,7.14055435,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997603279,7.14055435,216.86,216.79,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997603469,7.14055435,216.86,216.8,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735997604782,7.14055435,216.86,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997604977,7.14055435,216.86,216.8,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735997605576,7.14055435,216.86,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997605771,7.14055435,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997610370,7.14055435,216.84,216.8,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735997610576,7.14055435,216.86,216.8,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735997612684,7.14055435,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997614384,7.14055435,216.86,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997614583,7.14055435,216.84,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997616180,7.14055435,216.84,216.8,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735997616487,7.14055435,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997617288,7.14055435,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997618589,7.14055435,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997625395,9.44705435,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997625592,7.14055435,216.84,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997626095,7.14055435,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997627391,7.14055435,216.82,216.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997627591,7.14055435,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997627995,7.14055435,216.82,216.76,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997628297,7.14055435,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997628793,2.8968,216.9,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997628794,2.3063,216.88,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997628999,7.14055435,216.86,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997630196,37.95979318,216.92,216.8,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997630391,2.8372,217.0,216.84,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997630596,5.97637948,216.95,216.86,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997630791,5.97637948,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735997630792,7.14055435,216.93,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735997632100,7.14055435,216.93,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735997632693,7.14055435,216.93,216.86,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997632898,7.14055435,216.93,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735997633597,13.11693383,216.95,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735997633999,5.97637948,216.95,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735997634194,7.14055435,216.94,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735997637405,9.44615435,216.94,216.85,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735997637598,7.14055435,216.91,216.85,12.52865435]
["bitfinex-derivatives","SOLF0:USTF0",1735997638305,7.14055435,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735997639008,7.14055435,216.91,216.85,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735997639009,7.14055435,216.89,216.85,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1735997639205,3.33637948,216.95,216.79,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735997639206,7.14055435,216.87,216.79,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735997639410,7.14055435,216.87,216.81,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997640112,7.14055435,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997641012,7.14055435,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997641915,7.14055435,216.89,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735997643617,7.14055435,216.89,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735997644916,7.14055435,216.89,216.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997645111,7.14055435,216.83,216.74,50.92718889]
["bitfinex-derivatives","SOLF0:USTF0",1735997645310,7.14055435,216.77,216.75,25.46359444]
["bitfinex-derivatives","SOLF0:USTF0",1735997645513,2.64,216.77,216.75,25.46359444]
["bitfinex-derivatives","SOLF0:USTF0",1735997645709,7.14055435,216.78,216.75,25.46359444]
["bitfinex-derivatives","SOLF0:USTF0",1735997645920,7.14055435,216.78,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997646120,5.4081,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997646330,7.14055435,216.79,216.75,25.46359444]
["bitfinex-derivatives","SOLF0:USTF0",1735997646619,7.14055435,216.79,216.71,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997648422,7.14055435,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735997648622,7.14055435,216.79,216.71,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997649421,7.14055435,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735997649619,7.14055435,216.79,216.71,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997649818,7.14055435,216.79,216.73,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997650324,7.14055435,216.79,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997653219,7.14055435,216.79,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735997654824,2.7681,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735997655028,2.64,216.88,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997655319,7.14055435,216.85,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997658026,2.3063,216.87,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997658328,7.14055435,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997660022,7.14055435,216.84,216.78,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997660228,7.14055435,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997661228,7.14055435,216.86,216.78,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997661427,7.14055435,216.86,216.8,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997661926,7.14055435,216.86,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997662718,7.14055435,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997663828,7.14055435,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997665330,7.14055435,216.88,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735997671433,9.44675435,216.88,216.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997671627,7.14055435,216.86,216.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997672534,9.44675435,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997672834,7.14055435,216.88,216.81,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997673230,7.14055435,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997682235,9.44675435,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997685241,7.14055435,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997686342,2.3061,216.89,216.8,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997686548,2.3057,216.93,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997686742,7.14055435,216.92,216.84,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997687343,7.14055435,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735997688450,7.14055435,216.92,216.84,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997688451,9.44635435,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735997694950,7.14055435,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735997695755,2.3058,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735997695956,7.14055435,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735997699058,7.14055435,216.9,216.84,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997699259,7.14055435,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735997700661,7.14055435,216.9,216.84,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997703264,7.14055435,216.9,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735997703664,9.44655435,216.9,216.84,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997704265,7.14055435,216.9,216.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997704467,2.3062,216.89,216.84,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1735997705269,2.3062,216.89,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997705970,9.44665435,216.9,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735997708265,9.44665435,216.9,216.83,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735997708266,7.14055435,216.88,216.83,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735997708468,7.14055435,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997709361,7.14055435,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997713774,2.306,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997713976,7.14055435,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997715280,7.14055435,216.86,216.83,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735997716781,2.3061,216.89,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997717079,7.14055435,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735997720079,7.14055435,216.85,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997723281,7.14055435,216.85,216.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997723476,7.14055435,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997724580,7.14055435,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997731883,7.14055435,216.85,216.77,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997732090,9.44705435,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997732485,7.14055435,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997732687,7.14055435,216.83,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997733189,7.14055435,216.81,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997734389,7.14055435,216.81,216.76,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735997734593,7.14055435,216.79,216.76,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735997735492,7.14055435,216.79,216.76,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1735997737297,7.14055435,216.79,216.76,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735997737502,7.14055435,216.79,216.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997737691,7.14055435,216.79,216.72,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997738107,9.44765435,216.79,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735997738398,7.14055435,216.77,216.71,8.58105435]
["bitfinex-derivatives","SOLF0:USTF0",1735997739503,7.14055435,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735997741498,2.3073,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735997741703,7.14055435,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735997745697,7.14055435,216.75,216.55,128.10916963]
["bitfinex-derivatives","SOLF0:USTF0",1735997745898,7.14055435,216.72,216.65,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997746304,7.14055435,216.72,216.66,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997747408,7.14055435,216.72,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735997747610,7.14055435,216.72,216.66,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997748409,7.14055435,216.72,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735997751801,7.14055435,216.72,216.65,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997752003,7.14055435,216.73,216.68,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997752409,7.14055435,216.73,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735997753614,7.14055435,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735997756013,7.14055435,216.73,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735997756215,7.14055435,216.7,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735997759319,7.14055435,216.7,216.63,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997759514,7.14055435,216.7,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735997762318,7.14055435,216.68,216.62,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735997763522,7.14055435,216.68,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735997772325,2.64,216.77,216.66,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997772624,7.14055435,216.74,216.66,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997772826,7.14055435,216.74,216.66,8.57045435]
["bitfinex-derivatives","SOLF0:USTF0",1735997773124,7.14055435,216.72,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735997773621,7.14055435,216.72,216.66,11.21045435]
["bitfinex-derivatives","SOLF0:USTF0",1735997773827,7.14055435,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735997775727,7.14055435,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735997776427,7.14055435,216.74,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735997776626,7.14055435,216.74,216.66,11.21045435]
["bitfinex-derivatives","SOLF0:USTF0",1735997777423,7.14055435,216.72,216.66,11.21045435]
["bitfinex-derivatives","SOLF0:USTF0",1735997778536,7.14055435,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735997779525,41.56186974,216.8,216.68,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997779722,7.14055435,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735997780324,7.14055435,216.77,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735997780526,7.14055435,216.77,216.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997780730,7.14055435,216.77,216.7,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997781423,7.14055435,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735997782730,7.14055435,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735997783031,7.14055435,216.77,216.7,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997783227,7.14055435,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735997783431,7.14055435,216.77,216.7,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997784520,43.86896974,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735997784924,7.14055435,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735997788234,7.14055435,216.78,216.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997788431,41.56186974,216.8,216.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997788432,7.14055435,216.74,216.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997789426,7.14055435,216.74,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735997789626,7.14055435,216.72,216.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997790339,7.14055435,216.72,216.65,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997790635,7.14055435,216.72,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735997791034,7.14055435,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735997791634,7.14055435,216.72,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735997791836,7.14055435,216.72,216.65,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997792131,7.14055435,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735997793636,7.14055435,216.72,216.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997793835,7.14055435,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735997796440,7.14055435,216.72,216.65,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997796637,7.14055435,216.76,216.69,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997797041,7.14055435,216.76,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735997797244,41.56186974,216.8,216.71,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997797442,48.70242409,216.8,216.73,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997797644,7.14055435,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735997798734,3.35449557,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735997798941,7.14055435,216.81,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735997800240,3.35449557,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997800540,10.49504992,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997800738,10.49504992,216.84,216.77,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997800939,10.49504992,216.84,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997801537,3.35449557,216.84,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997801739,10.49504992,216.84,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997802442,10.49504992,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997805140,7.14055435,216.82,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997805338,7.14055435,216.82,216.76,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997805834,7.14055435,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997806039,7.14055435,216.8,216.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997807536,7.14055435,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997808345,7.14055435,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735997808540,7.14055435,216.76,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735997808744,7.14055435,216.76,216.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997808944,7.14055435,216.76,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735997811143,7.14055435,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735997811545,7.14055435,216.74,216.7,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735997811746,7.14055435,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735997815149,7.14055435,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735997817644,7.14055435,216.74,216.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997817645,7.14055435,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735997818149,7.14055435,216.74,216.67,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997818345,7.14055435,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735997819949,7.14055435,216.74,216.67,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997821155,7.14055435,216.76,216.69,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997821454,7.14055435,216.78,216.71,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997822744,7.14055435,216.8,216.73,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997823048,7.14055435,216.8,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735997823249,7.14055435,216.8,216.73,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997823445,3.35449557,216.84,216.77,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997823757,10.49504992,216.84,216.77,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997824354,10.49504992,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997825953,10.49504992,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735997826154,7.14055435,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735997827343,7.14055435,216.8,216.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997827549,7.14055435,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997828549,3.35449557,216.84,216.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997828550,7.14055435,216.78,216.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997828755,7.14055435,216.78,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735997830356,7.14055435,216.78,216.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997830557,7.14055435,216.78,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997832861,7.14055435,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997833660,7.14055435,216.8,216.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997833959,7.14055435,216.82,216.75,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997834159,10.49504992,216.84,216.77,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997834354,10.49504992,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997838862,10.49504992,216.84,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997839062,7.14055435,216.82,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997841471,3.35449557,216.84,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997841671,7.14055435,216.83,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997842674,10.49504992,216.84,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997842879,3.35449557,216.84,216.77,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997843081,7.14055435,216.83,216.77,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997843376,7.14055435,216.83,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997844174,7.14055435,216.83,216.77,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997844381,7.14055435,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997845488,3.35449557,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997845776,7.14055435,216.9,216.83,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997845979,7.14055435,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735997846275,2.3056,216.94,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735997846676,7.14055435,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735997847175,7.14055435,216.91,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735997847880,7.14055435,216.91,216.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997848077,7.14055435,216.91,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735997851875,7.14055435,216.91,216.82,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735997852079,7.14055435,216.87,216.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997852681,1.4299,216.95,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997852882,7.14055435,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997853587,7.14055435,216.86,216.82,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735997853890,7.14055435,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997854485,7.14055435,216.84,216.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997854686,7.14055435,216.84,216.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997855589,7.14055435,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997856685,7.14055435,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997856883,7.14055435,216.82,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997857081,7.14055435,216.8,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735997858689,7.14055435,216.8,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735997862594,7.14055435,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735997865587,2.62,216.9,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997865588,7.14055435,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997873503,7.14055435,216.84,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997873707,7.14055435,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997873900,2.3063,216.87,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997873901,7.14055435,216.86,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997874208,7.14055435,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997874411,7.14055435,216.86,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997875413,7.14055435,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997876408,7.14055435,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997877811,7.14055435,216.84,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997878108,7.14055435,216.84,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997878713,7.14055435,216.84,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997879009,7.14055435,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997882103,7.14055435,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997885114,7.14055435,216.82,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997888817,7.14055435,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997893117,7.14055435,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735997893711,1.4793,216.91,216.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997893916,7.14055435,216.89,216.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997894415,7.14055435,216.89,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735997896112,7.14055435,216.89,216.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997896113,7.14055435,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735997897120,7.14055435,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735997899718,7.14055435,216.89,216.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997899914,7.14055435,216.84,216.75,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735997900226,7.14055435,216.79,216.75,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735997900521,7.14055435,216.81,216.75,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735997901021,7.14055435,216.81,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735997901223,7.14055435,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735997901727,7.14055435,216.83,216.74,8.50455435]
["bitfinex-derivatives","SOLF0:USTF0",1735997902022,7.14055435,216.83,216.76,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997902822,2.3064,216.86,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997903023,7.14055435,216.83,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997905428,7.14055435,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997905920,7.14055435,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735997907617,7.14055435,216.86,216.78,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997907822,1.3559,216.94,216.8,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997908129,7.14055435,216.9,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997908423,7.14055435,216.9,216.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997908824,7.14055435,216.9,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735997910027,7.14055435,216.88,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735997912617,7.14055435,216.9,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735997913429,7.14055435,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735997913625,1.3559,216.94,216.85,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735997913832,7.14055435,216.91,216.85,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735997914024,7.14055435,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735997917324,7.14055435,216.89,216.85,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735997917527,7.14055435,216.87,216.85,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735997917931,7.14055435,216.87,216.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997918131,7.14055435,216.85,216.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997918331,7.14055435,216.85,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997918731,7.14055435,216.85,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997919436,7.14055435,216.85,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997919633,7.14055435,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997920335,7.14055435,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735997921232,7.14055435,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997921435,7.14055435,216.81,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997921630,7.14055435,216.81,216.78,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735997922236,7.14055435,216.81,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997925433,7.14055435,216.81,216.77,33.67389462]
["bitfinex-derivatives","SOLF0:USTF0",1735997925830,7.14055435,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997926035,7.14055435,216.79,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997926335,7.14055435,216.79,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735997927131,7.14055435,216.79,216.74,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1735997927538,2.3068,216.83,216.74,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1735997927737,7.14055435,216.8,216.74,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1735997928544,7.14055435,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997930945,7.14055435,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735997931244,7.14055435,216.76,216.7,31.37677023]
["bitfinex-derivatives","SOLF0:USTF0",1735997931446,7.14055435,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735997938349,7.14055435,216.76,216.7,33.99677023]
["bitfinex-derivatives","SOLF0:USTF0",1735997938851,7.14055435,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735997939151,7.14055435,216.76,216.7,33.99677023]
["bitfinex-derivatives","SOLF0:USTF0",1735997939449,7.14055435,216.74,216.7,31.37677023]
["bitfinex-derivatives","SOLF0:USTF0",1735997939846,7.14055435,216.74,216.7,33.68487023]
["bitfinex-derivatives","SOLF0:USTF0",1735997941351,7.14055435,216.74,216.7,31.37677023]
["bitfinex-derivatives","SOLF0:USTF0",1735997941552,7.14055435,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735997944462,2.62,216.82,216.7,31.37677023]
["bitfinex-derivatives","SOLF0:USTF0",1735997944666,7.14055435,216.76,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735997945368,7.14055435,216.76,216.7,31.37677023]
["bitfinex-derivatives","SOLF0:USTF0",1735997945569,7.14055435,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735997948273,7.14055435,216.76,216.7,31.37677023]
["bitfinex-derivatives","SOLF0:USTF0",1735997948571,7.14055435,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735997948767,7.14055435,216.76,216.7,31.37677023]
["bitfinex-derivatives","SOLF0:USTF0",1735997948967,7.14055435,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735997949671,9.44825435,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735997950866,7.14055435,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735997951063,7.14055435,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735997952574,7.14055435,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735997956976,7.14055435,216.76,216.69,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735997957278,7.14055435,216.76,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735997973689,7.14055435,216.78,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997973889,7.14055435,216.78,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997974294,7.14055435,216.8,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997974492,7.14055435,216.8,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735997978588,7.14055435,216.8,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735997978785,7.14055435,216.78,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997979393,7.14055435,216.78,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735997983297,7.14055435,216.8,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997983493,7.14055435,216.8,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735997993004,7.14055435,216.8,216.71,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735997993205,7.14055435,216.77,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997994207,7.14055435,216.77,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735997998404,7.14055435,216.77,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735997998608,7.14055435,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735997999410,7.14055435,216.77,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735998000704,7.14055435,216.77,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998000904,7.14055435,216.77,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735998001105,7.14055435,216.77,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998001306,7.14055435,216.75,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998001510,7.14055435,216.75,216.7,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735998001806,7.14055435,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735998002007,7.14055435,216.73,216.7,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735998002811,7.14055435,216.73,216.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998003409,7.14055435,216.73,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735998004808,7.14055435,216.71,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735998005113,7.14055435,216.71,216.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998005312,2.3076,216.75,216.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998005313,7.14055435,216.69,216.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998006012,2.3076,216.75,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735998006206,2.969,216.78,216.68,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998006412,1.4698,216.78,216.68,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998006617,7.14055435,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735998006915,7.14055435,216.75,216.68,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998007116,1.4698,216.78,216.7,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998007317,1.4933,216.85,216.7,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998007318,7.14055435,216.77,216.7,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998007516,2.62,216.82,216.7,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998007809,7.14055435,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735998009012,7.14055435,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735998010013,7.14055435,216.78,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735998018116,7.14055435,216.8,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735998021923,2.99556625,216.86,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998022228,7.14055435,216.81,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998028230,7.14055435,216.83,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998028424,7.14055435,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998041645,2.99556625,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998041944,7.14055435,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998044647,7.14055435,216.83,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998044946,7.14055435,216.8,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998046445,7.14055435,216.8,216.79,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735998060056,2.99556625,216.86,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998060258,7.14055435,216.82,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998060962,7.14055435,216.82,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735998073276,2.62,216.88,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998073470,7.14055435,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998075576,9.76055435,216.83,216.74,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735998075778,7.14055435,216.75,216.74,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735998076370,7.14055435,216.75,216.71,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735998076573,7.14055435,216.72,216.71,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735998076977,2.864,216.87,216.71,16.12645296]
["bitfinex-derivatives","SOLF0:USTF0",1735998077178,7.14055435,216.78,216.71,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998078178,7.14055435,216.78,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735998089094,7.14055435,216.78,216.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998089296,7.14055435,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998091000,3.713,216.85,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735998091196,7.14055435,216.79,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735998094001,7.14055435,216.79,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735998094198,7.14055435,216.78,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735998094703,7.14055435,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735998094904,7.14055435,216.76,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735998100305,7.14055435,216.78,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735998120121,7.14055435,216.78,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998120425,7.14055435,216.75,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998121527,7.14055435,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998122528,7.14055435,216.75,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998127636,7.14055435,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998128130,7.14055435,216.75,216.68,28.08359444]
["bitfinex-derivatives","SOLF0:USTF0",1735998128432,7.14055435,216.71,216.68,25.46359444]
["bitfinex-derivatives","SOLF0:USTF0",1735998128628,7.14055435,216.69,216.68,27.77189444]
["bitfinex-derivatives","SOLF0:USTF0",1735998129029,7.14055435,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735998156260,7.14055435,216.69,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735998156460,7.14055435,216.69,216.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998156667,7.14055435,216.67,216.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998156862,7.14055435,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735998157164,7.14055435,216.67,216.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998157761,7.14055435,216.67,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735998168077,7.14055435,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735998169168,1.4731,216.73,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735998169371,1.4731,216.73,216.63,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735998169570,7.14055435,216.71,216.63,6.36589861]
["bitfinex-derivatives","SOLF0:USTF0",1735998169776,1.4731,216.73,216.64,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998169973,7.14055435,216.72,216.66,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998170175,36.15250946,216.78,216.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998170379,36.15250946,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998172382,7.14055435,216.74,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998174075,36.15250946,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998174277,7.14055435,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998193089,36.15250946,216.78,216.68,8.64165435]
["bitfinex-derivatives","SOLF0:USTF0",1735998193290,7.14055435,216.76,216.7,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998193591,7.14055435,216.76,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735998194587,1.3537,216.85,216.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998194792,7.14055435,216.8,216.74,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998195091,7.14055435,216.8,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735998195387,7.14055435,216.82,216.76,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998196292,7.14055435,216.82,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735998201512,7.14055435,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998201806,3.38243796,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998202099,7.14055435,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998205500,35.92138237,216.89,216.78,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998205804,7.14055435,216.88,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998206009,7.14055435,216.88,216.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998208507,7.14055435,216.88,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735998211302,7.14055435,216.86,216.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998211613,7.14055435,216.84,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998212212,7.14055435,216.84,216.76,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998212414,7.14055435,216.84,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998213113,7.14055435,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735998216414,7.14055435,216.84,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998220618,7.14055435,216.84,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998220810,7.14055435,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735998222014,7.14055435,216.86,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998222211,7.14055435,216.86,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735998222412,7.14055435,216.88,216.8,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998223118,7.14055435,216.88,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735998228428,7.14055435,216.88,216.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998228721,7.14055435,216.88,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735998230722,7.14055435,216.89,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735998231218,2.3057,216.93,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735998231423,7.14055435,216.89,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735998233626,7.14055435,216.89,216.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998233826,7.14055435,216.89,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735998235526,7.14055435,216.89,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735998235727,7.14055435,216.86,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735998235926,7.14055435,216.86,216.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998236129,7.14055435,216.86,216.82,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735998237126,7.14055435,216.86,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735998242234,7.14055435,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735998242441,2.306,216.9,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735998242636,7.14055435,216.88,216.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998242835,7.14055435,216.88,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735998243736,2.62,216.93,216.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998243737,7.14055435,216.86,216.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998243934,7.14055435,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735998244539,7.14055435,216.86,216.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998244739,7.14055435,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998245038,7.14055435,216.84,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998245234,7.14055435,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735998248336,7.14055435,216.84,216.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998248541,7.14055435,216.86,216.79,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998249541,7.14055435,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735998249732,7.14055435,216.86,216.79,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998250133,7.14055435,216.86,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735998250338,7.14055435,216.86,216.79,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998251340,7.14055435,216.86,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735998256743,7.14055435,216.84,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735998257443,7.14055435,216.84,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998260245,7.14055435,216.84,216.76,30.52657246]
["bitfinex-derivatives","SOLF0:USTF0",1735998260544,7.14055435,216.82,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998261448,7.14055435,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735998262843,7.14055435,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735998266542,7.14055435,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735998270938,7.14055435,216.82,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998271243,7.14055435,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998273552,7.14055435,216.82,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998273743,2.62,216.88,216.76,30.52657246]
["bitfinex-derivatives","SOLF0:USTF0",1735998273744,7.14055435,216.79,216.76,30.52657246]
["bitfinex-derivatives","SOLF0:USTF0",1735998273947,7.14055435,216.77,216.71,6.41364644]
["bitfinex-derivatives","SOLF0:USTF0",1735998274250,7.14055435,216.73,216.71,6.41364644]
["bitfinex-derivatives","SOLF0:USTF0",1735998275149,7.14055435,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735998275342,2.62,216.78,216.68,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998275548,7.14055435,216.77,216.7,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998275850,7.14055435,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735998276049,7.14055435,216.77,216.7,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998276350,2.62,216.82,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735998276544,2.62,216.82,216.72,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998276545,7.14055435,216.79,216.72,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998277243,7.14055435,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998277548,2.62,216.82,216.65,25.65458577]
["bitfinex-derivatives","SOLF0:USTF0",1735998277549,7.14055435,216.75,216.65,25.65458577]
["bitfinex-derivatives","SOLF0:USTF0",1735998277749,7.14055435,216.73,216.65,32.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1735998277940,7.14055435,216.73,216.65,25.65458577]
["bitfinex-derivatives","SOLF0:USTF0",1735998278249,7.14055435,216.73,216.65,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998278551,7.14055435,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735998279653,2.62,216.77,216.61,6.41364644]
["bitfinex-derivatives","SOLF0:USTF0",1735998279654,7.14055435,216.7,216.61,6.41364644]
["bitfinex-derivatives","SOLF0:USTF0",1735998279854,7.14055435,216.68,216.61,13.55420079]
["bitfinex-derivatives","SOLF0:USTF0",1735998280950,7.14055435,216.68,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735998281751,7.14055435,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735998282854,7.14055435,216.68,216.61,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998283742,7.14055435,216.68,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735998286761,7.14055435,216.68,216.61,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998286963,7.14055435,216.68,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735998289563,7.14055435,216.68,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735998294775,7.14055435,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735998294975,7.14055435,216.72,216.65,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998295376,7.14055435,216.72,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735998295771,7.14055435,216.72,216.65,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998295969,7.14055435,216.72,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735998301677,2.62,216.76,216.65,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998301883,2.62,216.76,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998302081,7.14055435,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998304381,4.9274,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735998304576,7.14055435,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735998306180,1.3787,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735998306381,7.14055435,216.76,216.69,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998306887,2.62,216.81,216.71,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998307089,7.14055435,216.78,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998308279,7.14055435,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735998308484,7.14055435,216.77,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735998310089,2.62,216.81,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735998310290,7.14055435,216.77,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735998311892,2.62,216.81,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735998312093,7.14055435,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735998315994,2.62,216.83,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998315995,1.4898,216.84,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735998316199,7.14055435,216.8,216.73,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998316696,7.14055435,216.8,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735998318501,7.14055435,216.8,216.73,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998318502,4.0192,216.89,216.77,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998318703,7.14055435,216.84,216.77,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998319801,7.14055435,216.84,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998320202,7.14055435,216.84,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998322805,7.14055435,216.84,216.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998323105,7.14055435,216.79,216.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998323609,2.3067,216.84,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735998323905,7.14055435,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735998324508,7.14055435,216.79,216.75,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735998324709,7.14055435,216.77,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735998327504,7.14055435,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735998327700,7.14055435,216.75,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735998327905,7.14055435,216.75,216.67,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735998328111,7.14055435,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735998328507,4.0039,216.79,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735998328508,7.14055435,216.71,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735998329208,7.14055435,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735998330010,7.14055435,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735998330212,7.14055435,216.73,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735998331110,7.14055435,216.73,216.66,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998331319,7.14055435,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735998332706,7.14055435,216.73,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735998333518,7.14055435,216.75,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735998334114,7.14055435,216.75,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998339213,7.14055435,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735998347739,2.62,216.83,216.72,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998347940,7.14055435,216.79,216.72,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998348144,40.67622742,216.86,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998348446,7.14055435,216.82,216.74,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998348645,7.14055435,216.82,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735998348841,7.14055435,216.82,216.74,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998350439,7.14055435,216.82,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735998350643,7.14055435,216.82,216.74,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998351145,7.14055435,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735998352652,7.14055435,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998352846,7.14055435,216.82,216.74,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998354241,7.14055435,216.84,216.76,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998354443,7.14055435,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735998355945,7.14055435,216.85,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735998356943,2.62,216.91,216.78,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998356944,2.62,216.91,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735998357247,7.14055435,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735998358548,7.14055435,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735998359144,7.14055435,216.86,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998359348,7.14055435,216.84,216.78,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735998360746,7.14055435,216.82,216.78,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735998361451,7.14055435,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998363451,7.14055435,216.84,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998363653,7.14055435,216.84,216.78,8.56015435]
["bitfinex-derivatives","SOLF0:USTF0",1735998363853,7.14055435,216.86,216.78,8.56015435]
["bitfinex-derivatives","SOLF0:USTF0",1735998364046,7.14055435,216.86,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998364355,7.14055435,216.86,216.78,8.56015435]
["bitfinex-derivatives","SOLF0:USTF0",1735998364850,4.9259,216.91,216.78,8.56015435]
["bitfinex-derivatives","SOLF0:USTF0",1735998365052,7.14055435,216.87,216.78,9.95315435]
["bitfinex-derivatives","SOLF0:USTF0",1735998365558,7.14055435,216.87,216.78,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1735998365758,7.14055435,216.87,216.79,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998366758,7.14055435,216.85,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735998367252,7.14055435,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998367461,7.14055435,216.83,216.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998368454,7.14055435,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998370155,2.3063,216.87,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998370356,7.14055435,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998371661,7.14055435,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735998371861,7.14055435,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735998373457,7.14055435,216.82,216.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998373658,7.14055435,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998378265,7.14055435,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735998378461,7.14055435,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735998381274,7.14055435,216.82,216.74,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998381960,7.14055435,216.82,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735998382165,7.14055435,216.82,216.74,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998383471,7.14055435,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998383875,1.4016,216.86,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998384074,7.14055435,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998386075,2.3063,216.87,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998386275,7.14055435,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735998387877,7.14055435,216.83,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735998388577,7.14055435,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735998388876,7.14055435,216.85,216.78,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998388877,7.14055435,216.85,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735998389377,2.62,216.9,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735998389570,47.98,216.97,216.84,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998389777,7.14055435,216.91,216.84,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998390777,7.14055435,216.89,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735998392174,7.14055435,216.89,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735998392377,7.14055435,216.88,216.8,9.98425435]
["bitfinex-derivatives","SOLF0:USTF0",1735998395883,7.14055435,216.88,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998396183,7.14055435,216.88,216.8,9.98425435]
["bitfinex-derivatives","SOLF0:USTF0",1735998396582,7.14055435,216.86,216.8,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735998396775,7.14055435,216.82,216.76,6.41364644]
["bitfinex-derivatives","SOLF0:USTF0",1735998397080,7.14055435,216.82,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998397281,7.14055435,216.82,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735998397679,7.14055435,216.84,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998398583,7.14055435,216.84,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998398883,7.14055435,216.84,216.78,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998399681,7.14055435,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735998400981,7.14055435,216.86,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998401175,7.14055435,216.88,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998401379,7.14055435,216.89,216.82,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998403478,7.14055435,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735998403878,7.14055435,216.89,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998404082,7.14055435,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735998405786,7.14055435,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735998406990,7.14055435,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735998409595,2.3059,216.91,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735998409596,7.14055435,216.87,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735998410085,7.14055435,216.89,216.8,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998410481,7.14055435,216.89,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735998410687,7.14055435,216.89,216.8,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998411392,7.14055435,216.89,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735998411784,7.14055435,216.89,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998411983,7.14055435,216.89,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998412196,7.14055435,216.87,216.8,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998413397,7.14055435,216.87,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735998413597,7.14055435,216.87,216.8,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998414497,7.14055435,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735998414796,7.14055435,216.89,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998414996,7.14055435,216.9,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998417503,7.14055435,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735998417900,7.14055435,216.9,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998419402,7.14055435,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735998421604,7.14055435,216.9,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735998423207,39.58845857,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735998426311,39.58845857,216.94,216.86,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998426504,7.14055435,216.92,216.86,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998427811,7.14055435,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735998428208,39.58845857,216.94,216.86,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998428508,7.14055435,216.92,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735998430008,39.58845857,216.94,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735998430211,46.72901292,216.94,216.86,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998430811,46.72901292,216.94,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735998432515,46.72901292,216.94,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735998433112,46.72901292,216.94,216.86,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998433410,46.72901292,216.94,216.92,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735998433605,39.58845857,216.94,216.88,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998433815,39.58845857,216.94,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735998434011,39.58845857,216.94,216.88,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998434311,7.14055435,216.93,216.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998434510,7.14055435,216.93,216.86,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998435416,7.14055435,216.93,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735998436217,3.8516354,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735998436910,7.14055435,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735998439520,7.14055435,217.02,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735998441011,240.07731242,217.24,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998441212,7.14055435,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998442117,7.14055435,217.06,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735998442317,4.2816,217.11,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998442318,7.14055435,217.02,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998442618,7.14055435,217.0,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998443117,7.14055435,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998443322,7.14055435,217.0,216.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998444516,7.14055435,217.0,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998445518,7.14055435,216.99,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998445916,7.14055435,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998446425,7.14055435,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998447119,2.3044,217.05,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998447322,2.3044,217.05,216.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998447323,7.14055435,217.01,216.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998449824,7.14055435,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735998450024,7.14055435,217.01,216.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998451425,7.14055435,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998454531,7.14055435,217.01,216.97,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735998454922,7.14055435,217.01,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998457327,7.14055435,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735998457628,7.14055435,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735998458229,7.14055435,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735998459328,7.14055435,216.98,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735998459527,7.14055435,217.01,216.94,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998459720,4.2411,217.04,216.94,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998459926,2.3035,217.13,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998460122,7.14055435,217.08,217.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998461029,7.14055435,217.06,216.98,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998461232,7.14055435,217.06,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998461628,7.14055435,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735998465027,7.14055435,217.08,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998466630,7.14055435,217.08,217.0,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998466831,7.14055435,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998467237,7.14055435,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998469539,7.14055435,217.08,217.0,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998469738,7.14055435,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735998477041,7.14055435,217.08,216.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998477237,7.14055435,217.03,216.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998477544,7.14055435,217.01,216.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998478039,7.14055435,217.01,216.93,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735998478343,7.14055435,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735998478742,7.14055435,217.02,216.94,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998480341,7.14055435,217.02,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735998480545,7.14055435,217.02,216.94,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998481538,7.14055435,217.02,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998483443,7.14055435,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998485243,7.14055435,217.0,216.94,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998485441,7.14055435,217.0,216.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998487546,7.14055435,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735998495351,7.14055435,217.0,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735998495947,4.2912,217.07,216.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998496147,4.2912,217.07,216.96,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998496349,7.14055435,217.02,216.96,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998496846,7.14055435,217.02,216.96,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998497351,7.14055435,217.02,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735998498850,7.14055435,217.02,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998504548,7.14055435,217.02,216.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998504754,7.14055435,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998504952,7.14055435,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998507651,7.14055435,217.0,216.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735998508455,7.14055435,217.0,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998510153,2.3045,217.04,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998510353,7.14055435,217.0,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998510553,7.14055435,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998511249,7.14055435,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998511457,7.14055435,217.02,216.96,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998512057,7.14055435,217.02,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735998512259,7.14055435,217.02,216.96,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998514554,6.9112,217.07,216.92,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735998514764,7.14055435,217.0,216.93,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998515361,7.14055435,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735998522668,7.14055435,217.0,216.93,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998524573,7.14055435,217.0,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735998529766,7.14055435,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998529971,7.14055435,217.0,216.93,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998531376,7.14055435,217.0,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735998535070,7.14055435,217.02,216.93,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998535272,7.14055435,217.02,216.95,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998535677,7.14055435,217.02,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735998537079,7.14055435,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735998537682,7.14055435,217.04,216.97,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998537882,7.14055435,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998539076,7.14055435,217.06,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998539679,7.14055435,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735998542584,7.14055435,217.08,217.01,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998542585,9.44465435,217.08,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998542782,7.14055435,217.05,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998542987,7.14055435,217.05,216.99,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998543682,7.14055435,217.05,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735998543884,7.14055435,217.05,216.99,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998544881,7.14055435,217.05,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735998546986,2.8983,217.11,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998547285,7.14055435,217.07,216.99,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998547784,7.14055435,217.07,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998548087,7.14055435,217.07,216.99,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998548284,7.14055435,217.07,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998549284,6.43183028,217.11,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998549488,7.14055435,217.09,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998553482,7.14055435,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998558286,7.14055435,217.07,217.01,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998558488,7.14055435,217.07,217.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998558988,7.14055435,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998560088,2.3039,217.1,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998560288,7.14055435,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998561789,7.14055435,217.05,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998562291,7.14055435,217.05,217.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998562494,7.14055435,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998564283,5.83733028,217.11,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998564488,7.14055435,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998566588,7.14055435,217.09,217.01,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998566793,7.14055435,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735998568597,3.53353028,217.11,217.03,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998568994,10.67408463,217.11,217.03,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998569195,10.67408463,217.11,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998569394,10.67408463,217.11,217.03,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998569894,10.67408463,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735998571394,7.14055435,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735998571590,3.53353028,217.11,217.03,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998571895,7.14055435,217.09,217.03,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998572394,7.14055435,217.07,217.01,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998572792,7.14055435,217.07,217.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998573896,7.14055435,217.07,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998575893,7.14055435,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998576700,7.14055435,217.07,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998576900,2.304,217.09,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998577103,7.14055435,217.07,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998579301,7.14055435,217.07,217.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998579600,7.14055435,217.07,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998582495,7.91513028,217.11,217.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998582700,7.14055435,217.09,217.02,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998583101,7.14055435,217.09,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998583402,7.14055435,217.09,217.02,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998584091,10.21883028,217.11,217.02,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998584294,7.14055435,217.1,217.02,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998584799,7.14055435,217.1,217.04,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998586405,7.14055435,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735998587105,7.14055435,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998587302,7.14055435,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998590909,7.14055435,217.06,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998591105,7.14055435,217.06,217.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998592412,7.14055435,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998593809,7.14055435,217.06,217.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998594105,7.14055435,217.06,217.01,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1735998595115,7.14055435,217.06,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735998596701,9.44485435,217.06,216.99,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735998596902,7.14055435,217.04,216.99,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735998597106,7.14055435,217.04,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735998597508,6.13353028,217.11,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735998597804,7.14055435,217.03,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735998598005,7.14055435,217.03,216.97,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998598202,7.14055435,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735998598514,7.14055435,217.05,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735998602412,7.14055435,217.03,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998603617,7.14055435,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998603813,7.14055435,217.03,216.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998604316,7.14055435,217.03,216.97,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998604517,7.14055435,217.03,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998606813,7.14055435,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998607524,2.3052,216.98,216.9,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1735998607720,7.14055435,216.95,216.9,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1735998608121,7.14055435,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735998609219,9.44595435,216.95,216.88,9.44665435]
["bitfinex-derivatives","SOLF0:USTF0",1735998609418,7.14055435,216.93,216.88,9.44665435]
["bitfinex-derivatives","SOLF0:USTF0",1735998610121,7.14055435,216.93,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735998611921,7.14055435,216.93,216.86,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998613026,7.14055435,216.93,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735998616838,7.14055435,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735998618729,7.14055435,216.91,216.84,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998618730,7.14055435,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735998621633,7.14055435,216.91,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735998621838,7.14055435,216.91,216.84,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998622039,7.14055435,216.89,216.84,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998622836,7.14055435,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735998624641,7.14055435,216.89,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998624834,7.14055435,216.89,216.82,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998625338,7.14055435,216.89,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735998625738,1.4013,216.93,216.77,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735998625739,7.14055435,216.85,216.77,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735998626041,7.14055435,216.83,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735998627550,7.14055435,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735998633449,7.14055435,216.85,216.78,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998633637,3.7109,216.91,216.8,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998633841,7.14055435,216.88,216.8,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998634645,7.14055435,216.88,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735998636244,1.4013,216.93,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735998636446,7.14055435,216.91,216.84,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998636845,31.04954559,216.94,216.86,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998636846,7.14055435,216.93,216.86,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998637046,7.14055435,216.93,216.88,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998637343,7.14055435,216.95,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735998637544,7.14055435,216.95,216.88,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998638148,7.14055435,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735998638851,7.14055435,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735998639148,7.14055435,216.97,216.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998639349,7.14055435,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735998639748,7.14055435,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735998643050,7.14055435,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735998645247,7.14055435,216.95,216.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998646248,6.14405962,217.01,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735998646557,7.14055435,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735998646949,10.47351397,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998647357,7.14055435,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998650158,7.14055435,217.01,216.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998650359,7.14055435,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735998652156,2.304,217.09,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998652357,7.14055435,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998652957,1.4067,217.15,216.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998653158,7.14055435,217.05,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998653762,7.14055435,217.05,216.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998653962,7.14055435,217.03,216.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998657158,7.14055435,217.01,216.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998657659,7.14055435,217.01,216.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998658263,7.14055435,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998658566,7.14055435,217.01,216.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998658962,7.14055435,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998661968,7.14055435,217.01,216.88,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735998662169,7.14055435,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735998663369,7.14055435,216.96,216.89,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998663569,7.14055435,216.96,216.89,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998663770,7.14055435,216.94,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735998664965,7.14055435,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735998666870,7.14055435,216.97,216.91,9.44635435]
["bitfinex-derivatives","SOLF0:USTF0",1735998667067,7.14055435,216.95,216.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998668572,7.14055435,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735998669773,2.3047,217.02,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735998670076,7.14055435,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735998671573,7.14055435,216.99,216.91,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998671778,7.14055435,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735998672579,7.14055435,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998673171,7.14055435,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998675173,7.14055435,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998677180,37.54844061,217.05,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998677381,7.14055435,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998682284,7.14055435,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735998686985,3.37967682,217.07,216.99,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998687185,3.37967682,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998687686,3.37967682,217.07,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998688087,3.37967682,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998688386,3.37967682,217.07,217.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998688888,3.37967682,217.07,217.02,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735998689189,3.37967682,217.07,217.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998690485,3.37967682,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998692492,3.37967682,217.07,217.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998692493,7.14055435,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998694991,7.14055435,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735998695386,7.14055435,217.06,217.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998696192,7.14055435,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998699892,7.14055435,217.06,217.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998700093,7.14055435,217.04,217.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998701386,7.14055435,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735998703888,7.14055435,217.04,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998704088,7.14055435,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735998705898,7.14055435,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735998706198,7.14055435,217.04,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998707701,3.37967682,217.07,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735998707902,7.14055435,217.06,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998708301,7.14055435,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998709009,3.37967682,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998709196,10.52023117,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998710003,3.37967682,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998710195,10.52023117,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998712898,10.52023117,217.07,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998713104,10.52023117,217.07,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998715003,10.52023117,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998717423,10.52023117,217.07,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998717614,7.14055435,217.05,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998718015,7.14055435,217.05,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735998718315,7.14055435,217.01,216.95,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735998718519,7.14055435,216.99,216.95,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735998718913,7.14055435,216.99,216.94,21.55520131]
["bitfinex-derivatives","SOLF0:USTF0",1735998719115,7.14055435,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735998719318,7.14055435,216.99,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735998721221,7.14055435,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735998725924,7.14055435,216.95,216.86,7.8820671]
["bitfinex-derivatives","SOLF0:USTF0",1735998726127,7.14055435,216.87,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735998729728,7.14055435,216.87,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735998730123,7.14055435,216.87,216.8,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735998730433,7.14055435,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735998730929,7.14055435,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998731232,7.14055435,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998732230,7.14055435,216.83,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735998733025,7.14055435,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735998734730,7.14055435,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735998736926,1.4231,216.94,216.8,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998737135,7.14055435,216.88,216.82,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998737327,7.14055435,216.9,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735998739030,2.82,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735998739334,7.14055435,216.94,216.87,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998740633,7.14055435,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735998743632,2.3041,217.08,216.93,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998743833,7.14055435,217.02,216.95,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998744838,5.68387682,217.07,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735998746337,5.68387682,217.07,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735998746538,7.14055435,217.02,216.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998746737,7.14055435,216.98,216.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998747039,7.14055435,216.98,216.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998747230,7.14055435,216.96,216.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998748237,7.14055435,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735998751237,7.14055435,216.98,216.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998751437,7.14055435,217.01,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735998751639,7.14055435,217.01,216.93,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998753538,37.01140771,217.07,216.93,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998753738,7.14055435,217.0,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998758644,2.3044,217.05,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998758948,7.14055435,216.99,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998763455,2.3043,217.06,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735998763655,7.14055435,217.02,216.95,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998763857,7.14055435,217.0,216.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998764355,7.14055435,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998770857,7.14055435,217.0,216.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998771058,7.14055435,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998771559,7.14055435,217.0,216.86,51.33253683]
["bitfinex-derivatives","SOLF0:USTF0",1735998771753,2.6,217.03,216.88,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1735998771954,7.14055435,216.94,216.88,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1735998772160,2.8626,217.02,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735998772467,7.14055435,216.98,216.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735998772657,7.14055435,216.99,216.92,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998772854,2.8626,217.02,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735998773460,7.14055435,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735998774955,7.14055435,216.99,216.92,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998775158,7.14055435,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735998775355,7.14055435,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735998775556,7.14055435,217.01,216.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735998775857,7.14055435,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735998777553,7.14055435,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735998778062,7.14055435,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735998779059,7.14055435,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735998780259,7.14055435,217.05,216.98,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998781163,7.14055435,217.05,216.98,11.31365435]
["bitfinex-derivatives","SOLF0:USTF0",1735998781663,7.14055435,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998784660,7.14055435,217.07,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998784860,7.14055435,217.07,217.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735998785262,7.14055435,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998785461,7.14055435,217.07,217.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735998786060,7.14055435,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998787067,2.3036,217.13,217.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735998787068,3.7042,217.17,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735998787265,7.14055435,217.1,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735998787470,7.14055435,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735998787666,7.14055435,217.1,217.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735998787667,2.3033,217.15,217.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735998787970,7.14055435,217.1,217.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735998789470,7.14055435,217.1,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735998789872,7.14055435,217.1,217.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735998791271,7.14055435,217.08,217.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735998792272,7.14055435,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735998794175,1.401,217.17,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735998794474,2.74,217.16,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735998794672,7.14055435,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735998795273,2.3034,217.14,217.04,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998795474,2.74,217.16,217.04,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998795776,7.14055435,217.11,217.04,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998796282,7.14055435,217.09,217.03,9.88055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998796483,7.14055435,217.09,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735998799584,7.14055435,217.11,217.03,9.88055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998799780,7.14055435,217.13,217.05,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998801585,7.14055435,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735998802980,3.7042,217.17,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735998803185,7.14055435,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735998805986,1.401,217.17,217.0,23.33367567]
["bitfinex-derivatives","SOLF0:USTF0",1735998806191,1.401,217.17,217.09,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998806389,7.14055435,217.13,217.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998806590,7.14055435,217.11,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735998806893,7.14055435,217.11,217.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998807093,7.14055435,217.09,217.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998807491,7.14055435,217.09,217.02,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998807794,7.14055435,217.07,217.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998807993,7.14055435,217.07,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998808593,7.14055435,217.07,217.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998808995,7.14055435,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998810993,7.14055435,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998811395,7.14055435,217.06,217.01,9.84055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998812492,2.68,217.16,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998812693,7.14055435,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998814001,7.14055435,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998815801,7.14055435,217.08,217.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735998816001,7.14055435,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735998818405,7.14055435,217.08,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998818603,7.14055435,217.06,217.0,23.33367567]
["bitfinex-derivatives","SOLF0:USTF0",1735998818803,7.14055435,217.06,217.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735998819507,7.14055435,217.06,217.0,26.03367567]
["bitfinex-derivatives","SOLF0:USTF0",1735998820005,2.304,217.09,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998820306,7.14055435,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998821305,2.3039,217.1,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998821495,7.14055435,217.07,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998822200,2.3039,217.1,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998822400,7.14055435,217.07,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998825305,7.14055435,217.07,217.0,33.17423002]
["bitfinex-derivatives","SOLF0:USTF0",1735998826014,7.14055435,217.07,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998827013,2.3037,217.11,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998827216,7.14055435,217.07,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998827514,2.3037,217.11,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998827716,7.14055435,217.07,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998828018,2.7,217.14,217.0,33.17423002]
["bitfinex-derivatives","SOLF0:USTF0",1735998828317,7.14055435,217.09,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735998829214,7.14055435,217.09,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735998830117,7.14055435,217.12,217.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735998830313,7.14055435,217.12,217.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735998830509,1.401,217.17,217.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735998830719,7.14055435,217.12,217.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735998831526,7.14055435,217.12,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735998835024,1.401,217.17,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735998835224,7.14055435,217.12,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735998835822,7.14055435,217.12,217.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735998836023,1.401,217.17,217.08,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998836236,7.14055435,217.13,217.08,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998836441,1.401,217.17,217.06,9.84055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998836834,7.14055435,217.13,217.06,9.84055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998837032,7.14055435,217.11,217.1,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735998839246,1.401,217.17,217.07,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998839439,7.14055435,217.12,217.07,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998839741,7.14055435,217.12,217.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998839943,7.14055435,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735998840142,7.14055435,217.1,217.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998841344,7.14055435,217.1,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735998841843,7.14055435,217.1,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735998842447,7.14055435,217.12,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735998842639,7.14055435,217.12,217.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998843539,1.4367,217.18,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735998843734,7.14055435,217.15,217.09,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998844139,7.14055435,217.15,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735998844438,7.14055435,217.15,217.09,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998845746,2.9171,217.21,217.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998845747,7.14055435,217.17,217.11,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998845943,7.14055435,217.17,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735998847043,2.9171,217.21,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735998847344,7.14055435,217.17,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735998848648,7.14055435,217.17,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735998849749,7.14055435,217.17,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735998850047,7.14055435,217.11,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735998850553,7.14055435,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735998850744,7.14055435,217.11,217.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998850944,7.14055435,217.09,217.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998851147,7.14055435,217.09,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735998851552,7.14055435,217.09,217.04,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998852051,7.14055435,217.09,217.01,12.43587339]
["bitfinex-derivatives","SOLF0:USTF0",1735998852052,7.14055435,217.07,217.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998852250,7.14055435,217.09,217.03,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998852457,2.68,217.18,217.05,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998852744,7.14055435,217.12,217.05,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998853250,7.14055435,217.12,217.07,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998853451,7.14055435,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735998853656,7.14055435,217.12,217.07,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998854341,7.14055435,217.12,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735998854945,7.14055435,217.12,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735998855151,7.14055435,217.1,217.05,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998855653,7.14055435,217.1,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735998856448,7.14055435,217.1,217.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998856751,7.14055435,217.08,217.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998857050,7.14055435,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735998857252,7.14055435,217.08,217.03,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998857641,7.14055435,217.08,217.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998857846,7.14055435,217.08,217.02,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998858248,7.14055435,217.08,217.02,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998858451,7.14055435,217.08,217.02,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998859252,7.14055435,217.08,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735998859646,7.14055435,217.08,217.02,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998859851,7.14055435,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998860147,7.14055435,217.06,217.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998860352,7.14055435,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735998860554,7.14055435,217.06,217.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998860856,7.14055435,217.04,216.99,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998861555,7.14055435,217.04,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735998862155,7.14055435,217.07,217.01,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998863358,7.14055435,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998863556,7.14055435,217.05,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998863860,2.3038,217.11,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998864051,7.14055435,217.05,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735998865357,7.14055435,217.07,217.01,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998867262,7.14055435,217.11,217.05,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998867457,7.14055435,217.13,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735998867658,7.14055435,217.15,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735998869566,7.14055435,217.15,217.09,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998869958,7.14055435,217.17,217.11,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998870563,7.14055435,217.17,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735998873966,7.14055435,217.17,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735998874170,7.14055435,217.15,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735998874669,7.14055435,217.15,217.09,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998875369,7.14055435,217.15,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735998877670,7.14055435,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735998881965,7.14055435,217.15,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735998882171,7.14055435,217.13,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735998884467,2.68,217.19,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998884468,7.14055435,217.15,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998884771,7.14055435,217.15,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998884980,7.14055435,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735998885174,7.14055435,217.15,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998886476,7.14055435,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735998887268,7.14055435,217.15,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998887471,7.14055435,217.13,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998888468,7.14055435,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735998891074,7.14055435,217.13,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735998891474,7.14055435,217.13,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998891673,4.2995,217.21,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998891875,7.14055435,217.15,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998892478,7.14055435,217.15,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998893580,7.14055435,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735998897488,7.14055435,217.15,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998897687,7.14055435,217.11,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998898477,7.14055435,217.11,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735998899179,7.14055435,217.13,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998900086,7.14055435,217.13,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735998902692,2.3031,217.18,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735998902882,7.14055435,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735998904085,7.14055435,217.14,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735998906084,6.6022,217.21,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735998906285,7.14055435,217.16,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735998907489,31.00900325,217.24,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735998907687,7.14055435,217.23,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735998910588,7.14055435,217.23,217.13,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998910788,31.00900325,217.24,217.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735998910789,7.14055435,217.18,217.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735998913087,7.14055435,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735998913287,7.14055435,217.18,217.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735998914388,7.14055435,217.18,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735998914794,7.14055435,217.18,217.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735998915001,7.14055435,217.18,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735998916094,1.4574,217.23,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735998916289,7.14055435,217.18,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735998917593,7.14055435,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735998919098,7.14055435,217.18,217.11,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998919300,7.14055435,217.18,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735998919800,7.14055435,217.2,217.13,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998920397,7.14055435,217.2,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735998923900,31.00900325,217.24,217.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735998924198,7.14055435,217.23,217.17,9.80055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998925393,7.14055435,217.23,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735998927395,7.14055435,217.22,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735998927799,7.14055435,217.22,217.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735998927998,7.14055435,217.2,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735998928301,7.14055435,217.18,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735998929995,7.14055435,217.2,217.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998930197,7.14055435,217.22,217.15,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998931508,7.14055435,217.22,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735998934504,7.14055435,217.24,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735998941810,7.14055435,217.24,217.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998942008,7.14055435,217.21,217.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998942715,7.14055435,217.21,217.15,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998942913,7.14055435,217.21,217.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998943107,7.14055435,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735998943309,7.14055435,217.23,217.17,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998944517,7.14055435,217.23,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735998945811,7.14055435,217.23,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735998946210,2.8947,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735998946409,7.14055435,217.24,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735998948710,7.14055435,217.26,217.19,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998948912,7.14055435,217.27,217.21,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998949111,7.14055435,217.27,217.21,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998949721,7.14055435,217.27,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735998963621,7.14055435,217.27,217.21,9.82055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998963622,7.14055435,217.27,217.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735998963822,7.14055435,217.25,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735998964125,7.14055435,217.25,217.18,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735998964334,7.14055435,217.23,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735998967727,7.14055435,217.23,217.14,8.04253337]
["bitfinex-derivatives","SOLF0:USTF0",1735998968030,7.14055435,217.2,217.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735998969533,7.14055435,217.2,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735998969731,7.14055435,217.2,217.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735998969921,7.14055435,217.2,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735998970933,7.14055435,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735998972226,7.14055435,217.2,217.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735998972433,7.14055435,217.18,217.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735998973233,2.64,217.26,217.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735998973531,7.14055435,217.21,217.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735998974435,7.14055435,217.21,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735998975030,7.14055435,217.23,217.16,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998975236,7.14055435,217.23,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735998976142,7.14055435,217.21,217.15,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1735998976440,7.14055435,217.21,217.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735998976635,7.14055435,217.21,217.15,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1735998976841,7.14055435,217.19,217.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735998978342,7.14055435,217.19,217.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735998978640,7.14055435,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735998979842,7.14055435,217.17,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735998986647,2.3028,217.2,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735998986845,7.14055435,217.17,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735998987448,7.14055435,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735998988846,2.3027,217.21,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735998989046,7.14055435,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735998990957,7.14055435,217.18,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735998994153,7.14055435,217.18,217.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735998994457,7.14055435,217.2,217.13,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998994852,2.86941324,217.24,217.15,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998995054,7.14055435,217.23,217.17,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735998995257,7.14055435,217.23,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735998996960,7.14055435,217.23,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735998999058,2.86941324,217.24,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735999000264,7.14055435,217.25,217.19,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999000660,7.14055435,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735999000859,7.14055435,217.25,217.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999001658,7.14055435,217.25,217.19,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999002458,7.14055435,217.25,217.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735999007466,7.14055435,217.25,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735999007666,7.14055435,217.22,217.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999008067,7.14055435,217.22,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735999008471,7.14055435,217.22,217.19,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1735999008971,7.14055435,217.22,217.15,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999009172,7.14055435,217.2,217.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999009372,7.14055435,217.2,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735999009572,7.14055435,217.18,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735999011773,7.14055435,217.2,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735999019375,7.14055435,217.2,217.14,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999019579,7.14055435,217.2,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735999019776,7.14055435,217.2,217.14,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999020083,7.14055435,217.2,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999021277,7.14055435,217.2,217.14,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1735999021472,4.337,217.26,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999021473,7.14055435,217.18,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999023082,2.3027,217.22,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735999023281,7.14055435,217.19,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999023688,2.3027,217.22,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999023980,7.14055435,217.2,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999024489,7.14055435,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735999025584,7.14055435,217.2,217.13,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999025778,7.14055435,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735999025979,7.14055435,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735999029888,2.3027,217.21,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735999030088,7.14055435,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735999037993,7.14055435,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735999039295,7.14055435,217.2,217.12,9.78055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999039494,7.14055435,217.2,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735999040199,7.14055435,217.22,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735999040694,7.14055435,217.22,217.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999040997,7.14055435,217.2,217.13,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999041294,7.14055435,217.2,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735999041884,7.14055435,217.2,217.13,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999042085,7.14055435,217.2,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735999042288,7.14055435,217.2,217.13,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999042689,7.14055435,217.2,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735999049488,7.14055435,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735999049693,7.14055435,217.16,217.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735999050393,7.14055435,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999052499,2.3029,217.2,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735999052694,7.14055435,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735999053795,7.14055435,217.16,217.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735999054101,7.14055435,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999055595,2.62,217.24,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999055596,7.14055435,217.14,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999055796,7.14055435,217.12,217.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735999056999,7.14055435,217.12,217.08,23.32682991]
["bitfinex-derivatives","SOLF0:USTF0",1735999057296,7.14055435,217.12,217.08,25.94682991]
["bitfinex-derivatives","SOLF0:USTF0",1735999057506,7.14055435,217.12,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735999058794,2.3031,217.17,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735999059099,7.14055435,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735999062402,7.14055435,217.14,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999062597,4.337,217.26,217.09,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999062598,7.14055435,217.16,217.09,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999063401,7.14055435,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735999065303,7.14055435,217.16,217.11,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999066301,7.14055435,217.16,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735999066803,7.14055435,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999067002,7.14055435,217.14,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999067201,7.14055435,217.14,217.09,9.76055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999068401,7.14055435,217.14,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999074612,2.62,217.23,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999074811,7.14055435,217.15,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999075311,7.14055435,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999081216,7.14055435,217.15,217.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735999081410,7.14055435,217.13,217.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735999081610,7.14055435,217.13,217.08,23.32682991]
["bitfinex-derivatives","SOLF0:USTF0",1735999081814,7.14055435,217.13,217.08,25.94682991]
["bitfinex-derivatives","SOLF0:USTF0",1735999082415,7.14055435,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735999082616,7.14055435,217.11,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735999084816,2.3031,217.17,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735999085018,7.14055435,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735999085514,7.14055435,217.15,217.08,33.08738426]
["bitfinex-derivatives","SOLF0:USTF0",1735999085715,7.14055435,217.15,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999086317,7.14055435,217.16,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999087511,7.14055435,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999088217,7.14055435,217.14,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999089916,2.3029,217.19,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999090117,7.14055435,217.14,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999093214,7.14055435,217.14,217.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735999093420,7.14055435,217.14,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999094723,2.3029,217.19,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999095025,7.14055435,217.15,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999098022,7.14055435,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999100234,7.14055435,217.15,217.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735999100433,7.14055435,217.18,217.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735999103135,7.14055435,217.18,217.09,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999103328,7.14055435,217.18,217.1,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999103534,7.14055435,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735999104535,7.14055435,217.18,217.1,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999104734,7.14055435,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735999105639,7.14055435,217.18,217.1,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999105833,7.14055435,217.18,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735999106333,7.14055435,217.18,217.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999107938,7.14055435,217.18,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735999108639,7.14055435,217.16,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735999116047,7.14055435,217.16,217.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999116249,2.6,217.24,217.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999116449,7.14055435,217.15,217.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999116651,7.14055435,217.15,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735999119246,7.14055435,217.15,217.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999119549,7.14055435,217.15,217.08,29.74339701]
["bitfinex-derivatives","SOLF0:USTF0",1735999119749,7.14055435,217.13,217.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999120148,7.14055435,217.13,217.08,29.74339701]
["bitfinex-derivatives","SOLF0:USTF0",1735999120345,7.14055435,217.13,217.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999120549,7.14055435,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735999120946,7.14055435,217.11,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735999121843,7.14055435,217.11,217.06,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999121844,7.14055435,217.11,217.06,8.7208671]
["bitfinex-derivatives","SOLF0:USTF0",1735999122159,7.14055435,217.08,217.06,8.7208671]
["bitfinex-derivatives","SOLF0:USTF0",1735999122453,7.14055435,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735999123957,7.14055435,217.08,217.06,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735999126055,7.14055435,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735999127355,7.14055435,217.08,217.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999127558,7.14055435,217.06,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735999129160,7.14055435,217.06,217.04,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1735999132462,7.14055435,217.06,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735999153280,7.14055435,217.08,217.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999153483,7.14055435,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735999154675,7.14055435,217.08,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999162490,7.14055435,217.11,217.05,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999162692,7.14055435,217.13,217.07,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999164396,7.14055435,217.13,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999164597,7.14055435,217.13,217.05,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999164598,7.14055435,217.13,217.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999164799,7.14055435,217.11,217.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999164993,7.14055435,217.11,217.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999165195,7.14055435,217.11,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735999165498,7.14055435,217.09,217.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999165694,7.14055435,217.09,217.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999166500,7.14055435,217.09,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999174002,7.14055435,217.09,217.02,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999174205,7.14055435,217.06,217.03,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735999175703,7.14055435,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735999176802,2.3039,217.1,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735999177101,7.14055435,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735999180003,7.14055435,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735999180195,2.304,217.09,216.98,56.6162524]
["bitfinex-derivatives","SOLF0:USTF0",1735999180196,7.14055435,217.04,216.98,56.6162524]
["bitfinex-derivatives","SOLF0:USTF0",1735999180399,7.14055435,217.04,216.98,49.47569805]
["bitfinex-derivatives","SOLF0:USTF0",1735999180595,7.14055435,217.0,216.99,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1735999188111,7.14055435,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735999189313,2.3042,217.07,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735999191914,2.3042,217.07,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735999192115,7.14055435,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735999193018,7.14055435,217.02,216.94,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735999193210,5.1776,217.06,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735999193612,2.3044,217.05,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735999194419,2.3044,217.05,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735999194620,7.14055435,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735999198122,2.8733,217.06,216.96,9.74055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999198417,7.14055435,217.04,216.98,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999198718,7.14055435,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735999201322,7.14055435,217.04,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735999201621,7.14055435,217.02,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735999203523,7.14055435,217.02,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735999204917,7.14055435,217.02,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999205126,7.14055435,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735999205919,7.14055435,217.02,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999206123,7.14055435,217.02,216.99,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735999206822,7.14055435,217.0,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999207121,5.5467,217.12,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999207422,2.3045,217.04,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999207725,7.14055435,217.01,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999208424,7.14055435,217.01,216.92,8.63525435]
["bitfinex-derivatives","SOLF0:USTF0",1735999208627,7.14055435,216.98,216.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999208924,7.14055435,216.98,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735999211122,7.14055435,216.98,216.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999211329,2.857,217.05,216.94,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999211623,7.14055435,217.02,216.94,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999213223,7.14055435,217.03,216.96,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999214225,7.14055435,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735999214626,7.14055435,217.03,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999214928,7.14055435,217.01,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999215125,7.14055435,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735999215330,7.14055435,217.01,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999216019,2.3044,217.05,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999216220,7.14055435,217.01,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999218432,7.14055435,217.01,216.99,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1735999221427,5.1821,217.08,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999221637,7.14055435,217.05,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999222834,7.14055435,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735999224937,7.14055435,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735999230329,7.14055435,217.05,217.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999230530,7.14055435,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735999232135,7.14055435,217.02,216.99,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1735999232336,7.14055435,217.0,216.99,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1735999233541,2.878,217.08,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735999233542,7.14055435,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735999235144,7.14055435,217.03,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735999235644,7.14055435,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735999235846,7.14055435,217.03,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999236445,7.14055435,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735999236644,7.14055435,217.03,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999237539,7.14055435,217.03,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735999238447,7.14055435,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735999245547,2.304,217.09,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735999245748,7.14055435,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735999246748,7.14055435,217.06,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735999258166,7.14055435,217.08,217.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999258964,7.14055435,217.08,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999260773,3.26753938,217.13,217.06,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999260959,10.40809373,217.13,217.06,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999261768,10.40809373,217.13,217.1,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735999262163,10.40809373,217.13,217.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999262365,10.40809373,217.13,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999263259,3.26753938,217.13,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999270475,7.14055435,217.14,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999271775,7.14055435,217.16,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735999275078,7.14055435,217.16,217.05,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735999275079,7.14055435,217.16,217.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999275372,7.14055435,217.12,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999275580,7.14055435,217.09,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999276468,7.14055435,217.09,217.08,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1735999276673,7.14055435,217.09,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999278079,7.14055435,217.09,217.08,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1735999280375,7.14055435,217.09,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735999283879,7.14055435,217.11,217.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999284080,7.14055435,217.13,217.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999285075,7.14055435,217.11,217.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999285480,7.14055435,217.11,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735999289884,7.14055435,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735999290079,7.14055435,217.09,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735999291584,7.14055435,217.09,217.07,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1735999292186,7.14055435,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735999292374,7.14055435,217.06,217.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999293887,7.14055435,217.08,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999298786,7.14055435,217.08,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999299690,2.3036,217.13,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999299988,7.14055435,217.08,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999309084,1.4033,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735999309291,1.4354,217.15,217.06,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999309589,7.14055435,217.13,217.06,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999310983,7.14055435,217.13,217.06,13.55712145]
["bitfinex-derivatives","SOLF0:USTF0",1735999311697,7.14055435,217.11,217.06,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999312398,7.14055435,217.11,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735999313996,7.14055435,217.11,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735999316603,7.14055435,217.11,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735999322602,7.14055435,217.11,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735999322805,7.14055435,217.1,217.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999323816,7.14055435,217.1,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735999324008,7.14055435,217.1,217.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999324212,1.4354,217.15,217.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999324213,7.14055435,217.08,217.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999325405,7.14055435,217.08,217.07,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1735999328905,7.14055435,217.1,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735999332609,7.14055435,217.1,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735999337912,7.14055435,217.12,217.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999338115,7.14055435,217.12,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735999339514,1.457,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999339715,7.14055435,217.13,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999343823,1.457,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999344022,7.14055435,217.13,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735999357836,7.14055435,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735999359437,37.96590111,217.18,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735999359646,37.96590111,217.18,217.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999359939,7.14055435,217.17,217.1,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999360142,7.14055435,217.17,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735999364340,9.44375435,217.17,217.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999364538,7.14055435,217.1,217.07,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999364736,7.14055435,217.1,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999364939,7.14055435,217.1,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735999365141,7.14055435,217.1,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999365543,7.14055435,217.1,217.05,28.56226389]
["bitfinex-derivatives","SOLF0:USTF0",1735999365841,7.14055435,217.07,217.05,28.56226389]
["bitfinex-derivatives","SOLF0:USTF0",1735999366045,37.96590111,217.18,217.05,28.56226389]
["bitfinex-derivatives","SOLF0:USTF0",1735999366235,37.96590111,217.18,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999366436,7.14055435,217.08,217.05,28.56226389]
["bitfinex-derivatives","SOLF0:USTF0",1735999366634,7.14055435,217.08,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735999368040,7.14055435,217.08,217.05,28.56226389]
["bitfinex-derivatives","SOLF0:USTF0",1735999368345,7.14055435,217.08,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999368648,2.3034,217.14,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999368848,7.14055435,217.09,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999374248,7.14055435,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999375649,7.14055435,217.09,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735999383861,1.4037,217.16,217.04,11.68986843]
["bitfinex-derivatives","SOLF0:USTF0",1735999384155,7.14055435,217.13,217.06,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999384457,7.14055435,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735999386349,2.3034,217.14,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735999386546,7.14055435,217.09,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735999387058,9.44455435,217.09,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735999387356,7.14055435,217.05,217.0,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999387659,7.14055435,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735999387851,7.14055435,217.05,217.0,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999388057,7.14055435,217.01,216.96,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999388454,2.6,217.12,216.97,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999388659,7.14055435,217.03,216.96,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999388858,7.14055435,217.0,216.96,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999389161,7.14055435,217.0,216.96,9.0165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999389356,7.14055435,217.0,216.96,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999389660,7.14055435,216.98,216.92,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999390260,7.14055435,216.93,216.92,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999390455,7.14055435,216.93,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735999390662,7.14055435,216.91,216.88,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1735999390959,7.14055435,216.89,216.88,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1735999391561,7.14055435,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735999391751,7.14055435,216.87,216.79,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999391953,7.14055435,216.82,216.79,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999392454,7.14055435,216.8,216.79,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999392662,2.6,216.87,216.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999392855,7.14055435,216.78,216.71,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999393161,7.14055435,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735999393458,2.6,216.82,216.67,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1735999393657,7.14055435,216.75,216.68,8.63425435]
["bitfinex-derivatives","SOLF0:USTF0",1735999393857,7.14055435,216.75,216.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999394055,7.14055435,216.75,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735999394260,7.14055435,216.75,216.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999394960,7.14055435,216.79,216.72,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999395865,7.14055435,216.77,216.72,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999396256,7.14055435,216.77,216.7,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999396661,7.14055435,216.77,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735999396864,7.14055435,216.77,216.75,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735999397455,2.7643,216.93,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735999397655,7.14055435,216.83,216.76,7.14055435]
["bitfinex-derivatives","SOLF0:USTF0",1735999397860,7.14055435,216.83,216.76,8.55735435]
["bitfinex-derivatives","SOLF0:USTF0",1735999398061,7.14055435,216.81,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735999398365,7.14055435,216.81,216.76,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735999398366,11.23994919,216.82,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999400067,2.3062,216.88,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999400262,11.23994919,216.83,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999403767,11.23994919,216.83,216.57,33.09970131]
["bitfinex-derivatives","SOLF0:USTF0",1735999403977,11.23994919,216.79,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735999404272,11.23994919,216.75,216.7,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1735999404469,11.23994919,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735999404771,11.23994919,216.72,216.61,4.54347418]
["bitfinex-derivatives","SOLF0:USTF0",1735999404962,11.23994919,216.72,216.62,0.84814773]
["bitfinex-derivatives","SOLF0:USTF0",1735999405362,11.23994919,216.69,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735999405562,11.23994919,216.69,216.61,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735999405772,2.6,216.77,216.61,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735999406265,11.23994919,216.68,216.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999406473,11.23994919,216.68,216.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735999406866,11.23994919,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735999407272,11.23994919,216.68,216.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999407474,11.23994919,216.68,216.64,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735999408467,11.23994919,216.71,216.64,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735999409166,11.23994919,216.71,216.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999409373,11.23994919,216.71,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735999410776,11.23994919,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735999411080,11.23994919,216.71,216.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999411673,11.23994919,216.71,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999415079,11.23994919,216.65,216.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999415269,11.23994919,216.65,216.55,3.54851901]
["bitfinex-derivatives","SOLF0:USTF0",1735999415468,11.23994919,216.68,216.56,0.84847745]
["bitfinex-derivatives","SOLF0:USTF0",1735999415669,11.23994919,216.61,216.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999415868,11.23994919,216.68,216.5,3.54869724]
["bitfinex-derivatives","SOLF0:USTF0",1735999415869,11.23994919,216.58,216.5,3.54869724]
["bitfinex-derivatives","SOLF0:USTF0",1735999416074,11.23994919,216.58,216.51,3.54869724]
["bitfinex-derivatives","SOLF0:USTF0",1735999416275,2.7,216.67,216.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1735999416276,11.23994919,216.55,216.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1735999416471,11.23994919,216.55,216.42,11.23994919]
["bitfinex-derivatives","SOLF0:USTF0",1735999416678,11.23994919,216.55,216.43,0.84881205]
["bitfinex-derivatives","SOLF0:USTF0",1735999417379,11.23994919,216.55,216.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999417585,11.23994919,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999417882,11.23994919,216.58,216.53,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1735999418480,11.23994919,216.59,216.53,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1735999418678,11.23994919,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999422085,11.23994919,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999422486,11.23994919,216.59,216.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999422886,11.23994919,216.59,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999424393,11.23994919,216.59,216.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999425488,11.23994919,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999425789,11.23994919,216.59,216.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999425989,11.23994919,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999426290,11.23994919,216.59,216.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999426493,11.23994919,216.59,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999426994,11.23994919,216.59,216.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999427484,11.23994919,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999427683,11.23994919,216.59,216.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999428294,7.20989156,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999428786,7.20989156,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735999428982,2.3092,216.6,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735999428983,7.20989156,216.54,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735999432192,1.3683,216.63,216.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999432393,2.3091,216.61,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999432795,2.3091,216.61,216.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999433193,2.3091,216.61,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999433694,2.3091,216.61,216.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999433894,7.20989156,216.54,216.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735999434795,7.20989156,216.54,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999438502,7.20989156,216.56,216.49,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735999438693,7.20989156,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999444902,7.20989156,216.58,216.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999445200,7.20989156,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999448913,1.506,216.67,216.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999449108,7.20989156,216.63,216.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999449310,35.28006761,216.7,216.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999449509,37.58816761,216.7,216.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999449710,7.20989156,216.63,216.57,9.92989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999450011,7.20989156,216.63,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735999450211,7.20989156,216.63,216.62,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1735999451410,35.28006761,216.7,216.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999451609,2.72,216.76,216.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999451810,7.20989156,216.65,216.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999452210,7.20989156,216.65,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735999452914,2.3079,216.72,216.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999453113,7.20989156,216.66,216.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999453313,7.20989156,216.68,216.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999453915,7.20989156,216.68,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735999455613,7.20989156,216.68,216.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999455812,6.9955,216.78,216.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999455813,7.20989156,216.66,216.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999457411,7.20989156,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735999459814,2.3078,216.74,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999460014,7.20989156,216.68,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999464022,4.2755,216.78,216.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999464217,7.20989156,216.7,216.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999464523,7.20989156,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999464923,7.20989156,216.7,216.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999465222,7.20989156,216.68,216.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999466518,7.20989156,216.68,216.67,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1735999474338,7.20989156,216.7,216.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735999475537,7.20989156,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999479834,7.20989156,216.7,216.59,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999480038,7.20989156,216.66,216.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735999481538,7.20989156,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735999487349,7.20989156,216.68,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735999487749,7.20989156,216.7,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735999488241,7.20989156,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999489351,7.20989156,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735999489547,7.20989156,216.7,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735999491442,7.20989156,216.7,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999492544,7.20989156,216.7,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735999492748,7.20989156,216.7,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999494051,7.20989156,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999495349,7.20989156,216.71,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735999495648,7.20989156,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735999499255,6.9555,216.78,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735999499456,7.20989156,216.72,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735999502461,7.20989156,216.72,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735999503361,7.20989156,216.72,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735999503555,9.51779156,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999503866,7.20989156,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999506255,2.3078,216.74,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735999506461,7.20989156,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999506658,7.20989156,216.71,216.63,9.88989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999506857,8.61765907,216.81,216.63,9.88989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999507065,7.20989156,216.75,216.66,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999507861,7.20989156,216.75,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735999508061,7.20989156,216.75,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999508262,7.20989156,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735999509962,7.20989156,216.75,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735999510157,7.20989156,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735999511366,7.20989156,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735999511564,7.20989156,216.73,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735999512966,7.20989156,216.73,216.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999513163,7.20989156,216.7,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735999514264,33.80037112,216.82,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735999514265,2.3081,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735999514469,7.20989156,216.68,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735999515963,7.20989156,216.7,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999516173,3.6981,216.75,216.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999516469,7.20989156,216.73,216.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999516669,7.20989156,216.73,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735999520074,7.20989156,216.73,216.64,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999520272,7.20989156,216.73,216.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999520570,7.20989156,216.71,216.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999520771,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999521171,1.3904,216.75,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999522176,2.3079,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999522473,7.20989156,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999522671,7.20989156,216.7,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999524373,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999524574,7.20989156,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999527376,2.3083,216.68,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999527575,7.20989156,216.65,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999528571,7.20989156,216.65,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735999532977,7.20989156,216.65,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999533183,1.4546,216.74,216.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999533379,7.20989156,216.69,216.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999534584,7.20989156,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999534786,2.8561,216.75,216.64,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999534986,7.20989156,216.72,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735999535185,7.20989156,216.72,216.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999536082,7.20989156,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999536885,9.51799156,216.7,216.66,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735999537087,7.20989156,216.68,216.66,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735999538587,7.20989156,216.68,216.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999538786,7.20989156,216.68,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735999543182,7.20989156,216.68,216.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999543691,7.20989156,216.68,216.62,9.84989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999543991,7.20989156,216.7,216.62,9.84989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999544593,7.20989156,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735999546092,7.20989156,216.7,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999547993,7.20989156,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999554301,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999554595,7.20989156,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999566509,7.20989156,216.72,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735999567114,2.3073,216.78,216.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999567308,7.20989156,216.74,216.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999567510,7.20989156,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735999569804,4.0215,216.8,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735999569805,6.3286,216.8,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735999570112,7.20989156,216.76,216.69,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999570315,7.20989156,216.72,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735999574416,7.20989156,216.72,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999574618,7.20989156,216.72,216.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735999575217,7.20989156,216.72,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735999576017,7.20989156,216.72,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735999576717,7.20989156,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735999578017,7.20989156,216.73,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735999578218,2.3075,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735999578424,7.20989156,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735999579520,7.20989156,216.74,216.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735999579718,7.20989156,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735999580618,7.20989156,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735999581824,7.20989156,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735999584825,9.51759156,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999585123,9.51759156,216.74,216.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999585124,7.20989156,216.72,216.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999586025,7.20989156,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999586225,7.20989156,216.72,216.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999587524,7.20989156,216.72,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735999592329,7.20989156,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735999592530,7.20989156,216.72,216.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999593436,7.20989156,216.72,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735999597039,7.20989156,216.72,216.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999597232,7.20989156,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735999598333,2.3078,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735999598539,7.20989156,216.72,216.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999599638,7.20989156,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735999605847,7.20989156,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999606048,7.20989156,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735999606243,7.20989156,216.7,216.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999606948,7.20989156,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735999607344,7.20989156,216.7,216.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999607940,7.20989156,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735999609049,2.6,216.78,216.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999609050,7.20989156,216.68,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735999613047,2.3081,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735999613248,7.20989156,216.68,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735999614155,7.20989156,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735999614448,7.20989156,216.68,216.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999614648,7.20989156,216.65,216.59,38.43100956]
["bitfinex-derivatives","SOLF0:USTF0",1735999614849,7.20989156,216.65,216.59,43.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1735999615252,7.20989156,216.65,216.59,39.22433402]
["bitfinex-derivatives","SOLF0:USTF0",1735999617152,7.20989156,216.65,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735999622557,7.20989156,216.67,216.61,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999622861,7.20989156,216.69,216.61,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999623046,7.20989156,216.67,216.61,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999623254,7.20989156,216.67,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735999625256,2.3085,216.66,216.6,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999625448,7.20989156,216.65,216.6,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999625654,7.20989156,216.65,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735999625853,7.20989156,216.65,216.6,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999626661,7.20989156,216.63,216.59,29.41444246]
["bitfinex-derivatives","SOLF0:USTF0",1735999626863,7.20989156,216.63,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735999633262,7.20989156,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735999634863,7.20989156,216.65,216.59,29.41444246]
["bitfinex-derivatives","SOLF0:USTF0",1735999635163,9.51849156,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735999635359,7.20989156,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735999636062,7.20989156,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735999636357,7.20989156,216.65,216.59,29.41444246]
["bitfinex-derivatives","SOLF0:USTF0",1735999637469,7.20989156,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735999640870,7.20989156,216.63,216.55,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999641072,7.20989156,216.61,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735999642578,5.4767751,216.68,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735999642771,7.20989156,216.63,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735999644476,9.51879156,216.63,216.55,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999644672,7.20989156,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735999644872,7.20989156,216.61,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735999645575,7.20989156,216.61,216.51,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999645772,7.20989156,216.58,216.51,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999646068,2.6,216.63,216.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999646069,7.20989156,216.6,216.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999646675,7.20989156,216.6,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735999647175,2.309,216.62,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735999647380,7.20989156,216.61,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735999647975,7.20989156,216.59,216.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999648177,9.51919156,216.59,216.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999648772,9.51919156,216.59,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999650574,7.20989156,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999651581,7.20989156,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999652376,9.51919156,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999652870,7.20989156,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999654572,7.20989156,216.59,216.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999654782,7.20989156,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999656282,7.20989156,216.57,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999659082,2.3092,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999659287,7.20989156,216.58,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999659580,7.20989156,216.58,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999659779,7.20989156,216.55,216.46,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999659977,7.20989156,216.47,216.46,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999660178,7.20989156,216.47,216.46,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1735999661275,7.20989156,216.47,216.41,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735999661486,7.20989156,216.45,216.41,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735999661981,7.20989156,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735999662180,7.20989156,216.45,216.41,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735999662783,7.20989156,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735999667187,7.20989156,216.49,216.41,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735999667485,7.20989156,216.47,216.41,8.59319156]
["bitfinex-derivatives","SOLF0:USTF0",1735999667789,7.20989156,216.47,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735999673789,1.4583,216.6,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999673986,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999674285,7.20989156,216.55,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999675084,7.20989156,216.55,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735999675284,7.20989156,216.55,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999676988,7.20989156,216.55,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999677987,7.20989156,216.55,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999678591,7.20989156,216.55,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999679092,7.20989156,216.55,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999679283,7.20989156,216.55,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999679693,7.20989156,216.55,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999681893,7.20989156,216.55,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999683595,7.20989156,216.55,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999684296,9.51959156,216.55,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735999686796,9.51959156,216.55,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999686994,9.51959156,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735999688395,9.51959156,216.55,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999688600,2.3097,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735999688798,7.20989156,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735999690899,2.3095,216.57,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999691799,2.6,216.58,216.41,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735999692005,7.20989156,216.47,216.42,9.0165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999692601,7.20989156,216.47,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999693094,7.20989156,216.47,216.41,8.59319156]
["bitfinex-derivatives","SOLF0:USTF0",1735999693295,7.20989156,216.47,216.41,11.19319156]
["bitfinex-derivatives","SOLF0:USTF0",1735999693594,7.20989156,216.47,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735999700313,2.3103,216.5,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735999700616,7.20989156,216.47,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735999703022,7.20989156,216.49,216.41,8.59319156]
["bitfinex-derivatives","SOLF0:USTF0",1735999703318,7.20989156,216.49,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999704214,7.20989156,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735999704409,1.4881,216.54,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999704712,7.20989156,216.5,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999705320,7.20989156,216.5,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735999705821,7.20989156,216.5,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999706019,7.20989156,216.48,216.41,8.59319156]
["bitfinex-derivatives","SOLF0:USTF0",1735999706419,7.20989156,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735999706820,7.20989156,216.48,216.41,8.59319156]
["bitfinex-derivatives","SOLF0:USTF0",1735999707021,7.20989156,216.48,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735999707424,7.20989156,216.48,216.41,8.59319156]
["bitfinex-derivatives","SOLF0:USTF0",1735999708123,7.20989156,216.5,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999709314,1.4881,216.54,216.45,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999709518,31.10496356,216.55,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999709723,7.20989156,216.54,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999709924,31.10496356,216.55,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999710123,7.20989156,216.54,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999710524,7.20989156,216.54,216.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999710727,7.20989156,216.54,216.46,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999711119,7.20989156,216.54,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999714322,7.20989156,216.54,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999733040,7.20989156,216.54,216.44,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999733334,7.20989156,216.45,216.44,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999733839,7.20989156,216.45,216.43,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999734834,7.20989156,216.45,216.39,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999735038,7.20989156,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735999735640,4.9105,216.48,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735999735940,7.20989156,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735999736142,7.20989156,216.47,216.39,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999737143,7.20989156,216.47,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735999739141,32.58914896,216.53,216.41,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999739347,7.20989156,216.49,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999740243,7.20989156,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735999744750,33.41744896,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735999746043,31.10754896,216.53,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999746247,7.20989156,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735999747449,7.20989156,216.48,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999747450,7.20989156,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735999747749,31.10754896,216.53,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735999747750,7.20989156,216.46,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735999748147,33.70754896,216.53,216.41,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999748349,7.20989156,216.49,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999749052,7.20989156,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735999750449,33.70754896,216.53,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999750752,7.20989156,216.5,216.44,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735999750955,7.20989156,216.5,216.44,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735999751150,31.10754896,216.53,216.44,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735999751351,7.20989156,216.48,216.44,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735999752452,7.20989156,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735999754154,7.20989156,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735999754353,7.20989156,216.52,216.44,10.15859156]
["bitfinex-derivatives","SOLF0:USTF0",1735999754650,7.20989156,216.52,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735999756259,2.6,216.57,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999756558,7.20989156,216.56,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999762362,2.3091,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999762669,7.20989156,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999770762,7.20989156,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999770969,7.20989156,216.56,216.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735999771164,7.20989156,216.53,216.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735999772567,7.20989156,216.53,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735999785681,7.20989156,216.55,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999786979,7.20989156,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999787382,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999787579,7.20989156,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999789880,2.3094,216.58,216.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735999790181,2.3094,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999792376,7.20989156,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999792884,4.3675188,216.66,216.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735999793075,2.6,216.65,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999794277,4.3675188,216.66,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999794477,7.20989156,216.57,216.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735999794679,7.20989156,216.55,216.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735999794983,2.3093,216.59,216.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735999795280,2.6,216.6,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735999795481,7.20989156,216.59,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735999795881,7.20989156,216.59,216.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735999796180,4.3675188,216.66,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999796481,2.6,216.65,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999796681,7.20989156,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999797877,7.20989156,216.58,216.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735999798083,7.20989156,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735999798284,7.20989156,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735999798770,2.8774188,216.66,216.44,132.30152887]
["bitfinex-derivatives","SOLF0:USTF0",1735999798771,2.8774188,216.66,216.44,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999798976,160.11442701,216.7,216.44,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999798977,2.3085,216.67,216.45,3.44869624]
["bitfinex-derivatives","SOLF0:USTF0",1735999799176,7.20989156,216.63,216.56,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999799574,7.20989156,216.59,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999799774,7.20989156,216.59,216.51,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999800178,7.20989156,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999800373,7.20989156,216.55,216.5,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999800578,7.20989156,216.51,216.48,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1735999800779,2.6,216.57,216.48,27.97666841]
["bitfinex-derivatives","SOLF0:USTF0",1735999800975,7.20989156,216.53,216.48,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1735999801586,7.20989156,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735999801885,7.20989156,216.51,216.43,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1735999802081,7.20989156,216.49,216.43,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1735999802479,7.20989156,216.49,216.42,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999803286,7.20989156,216.49,216.42,9.84989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999803481,7.20989156,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735999805798,7.20989156,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735999806089,7.20989156,216.48,216.42,9.84989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999807093,7.20989156,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735999809398,2.3104,216.49,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735999809587,3.736,216.53,216.42,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999809789,1.426,216.53,216.44,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999809987,7.20989156,216.52,216.44,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999810193,7.20989156,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735999812697,7.20989156,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735999813396,7.20989156,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735999813696,7.20989156,216.5,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999813907,7.20989156,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735999814400,7.20989156,216.54,216.47,9.84989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999814601,7.20989156,216.58,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999815397,7.20989156,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999817301,7.20989156,216.58,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999817601,7.20989156,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999818799,7.20989156,216.58,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999819001,7.20989156,216.58,216.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735999819195,7.20989156,216.58,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999819801,7.20989156,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999829014,2.3089,216.63,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999829207,7.20989156,216.61,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735999829610,4.9488,216.64,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999829808,7.20989156,216.61,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999831617,7.20989156,216.61,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735999832005,7.20989156,216.61,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999832209,7.20989156,216.58,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735999840522,7.20989156,216.6,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735999844726,7.20989156,216.6,216.52,9.84989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999844935,7.20989156,216.6,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735999846630,7.20989156,216.6,216.48,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1735999846832,7.20989156,216.57,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999848033,7.20989156,216.57,216.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735999848233,7.20989156,216.57,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999848531,7.20989156,216.55,216.49,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999849639,7.20989156,216.55,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999850832,7.20989156,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735999851040,7.20989156,216.53,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735999853232,7.20989156,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999855445,7.20989156,216.55,216.48,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999857344,7.20989156,216.55,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999858039,7.20989156,216.57,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999858241,7.20989156,216.57,216.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999859544,7.20989156,216.57,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999871657,2.3092,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999871861,7.20989156,216.59,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999873265,7.20989156,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735999873565,7.20989156,216.59,216.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999874260,7.20989156,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735999874656,1.4364,216.65,216.54,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999874865,2.3089,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735999875065,9.51879156,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735999876864,7.20989156,216.61,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735999879763,7.20989156,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735999879966,7.20989156,216.63,216.57,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999880163,7.20989156,216.63,216.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999880363,9.51879156,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735999880773,2.3089,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735999880964,7.20989156,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735999883369,7.20989156,216.62,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735999883765,7.20989156,216.64,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735999886271,7.20989156,216.62,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735999887779,7.20989156,216.62,216.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999887972,7.20989156,216.62,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735999888179,7.20989156,216.6,216.54,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999888678,7.20989156,216.6,216.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735999888983,2.6,216.65,216.52,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999888984,7.20989156,216.58,216.52,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999889173,7.20989156,216.58,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999893782,9.51909156,216.6,216.52,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999893977,9.51909156,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999894879,7.20989156,216.58,216.49,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999895074,7.20989156,216.53,216.49,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1735999895482,7.20989156,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735999897080,7.20989156,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735999897290,7.20989156,216.51,216.43,8.63159156]
["bitfinex-derivatives","SOLF0:USTF0",1735999897785,7.20989156,216.51,216.43,11.23159156]
["bitfinex-derivatives","SOLF0:USTF0",1735999898488,7.20989156,216.51,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735999901793,7.20989156,216.51,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735999909794,7.20989156,216.51,216.43,8.63159156]
["bitfinex-derivatives","SOLF0:USTF0",1735999909998,7.20989156,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735999918301,2.31,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735999918603,7.20989156,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735999921408,7.20989156,216.5,216.43,8.63159156]
["bitfinex-derivatives","SOLF0:USTF0",1735999921611,7.20989156,216.48,216.43,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735999923511,7.20989156,216.48,216.41,8.59619156]
["bitfinex-derivatives","SOLF0:USTF0",1735999924312,7.20989156,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735999924615,7.20989156,216.48,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999925512,7.20989156,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735999929813,7.20989156,216.5,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999930013,7.20989156,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735999930609,7.20989156,216.5,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999930813,7.20989156,216.54,216.45,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999931107,7.20989156,216.55,216.48,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999931313,7.20989156,216.53,216.46,11.25939156]
["bitfinex-derivatives","SOLF0:USTF0",1735999931612,7.20989156,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735999932113,7.20989156,216.53,216.46,11.25939156]
["bitfinex-derivatives","SOLF0:USTF0",1735999932313,7.20989156,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735999937416,7.20989156,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735999938818,7.20989156,216.52,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735999941818,7.20989156,216.52,216.46,11.25939156]
["bitfinex-derivatives","SOLF0:USTF0",1735999942014,7.20989156,216.52,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735999942217,7.20989156,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735999942616,2.3096,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999942816,7.20989156,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999943016,7.20989156,216.57,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999943216,7.20989156,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999944918,2.3094,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999945117,7.20989156,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999950119,7.20989156,216.56,216.49,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999950323,7.20989156,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999953930,7.20989156,216.56,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999954228,31.09966272,216.6,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999954229,7.20989156,216.54,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999957433,7.20989156,216.54,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735999964336,7.20989156,216.56,216.49,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999964533,7.20989156,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999967939,33.40886272,216.6,216.49,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999968141,7.20989156,216.57,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999968836,7.20989156,216.59,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999969035,7.20989156,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735999972340,7.20989156,216.59,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999972539,7.20989156,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999981249,7.20989156,216.6,216.53,8.61579156]
["bitfinex-derivatives","SOLF0:USTF0",1735999981448,7.20989156,216.6,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735999982151,7.20989156,216.6,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735999982547,7.20989156,216.6,216.53,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735999982745,7.20989156,216.57,216.53,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735999983045,7.20989156,216.56,216.53,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735999983251,7.20989156,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735999985947,7.20989156,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735999991351,1.3841,216.63,216.49,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999991551,1.3841,216.63,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735999991744,7.20989156,216.57,216.49,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999992754,7.20989156,216.57,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999993953,7.20989156,216.57,216.49,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1735999994157,7.20989156,216.57,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735999995952,7.20989156,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000001764,2.3094,216.58,216.5,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1736000002062,7.20989156,216.53,216.5,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1736000002253,7.20989156,216.51,216.5,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1736000002459,7.20989156,216.51,216.48,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1736000002660,7.20989156,216.51,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736000004165,7.20989156,216.51,216.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000004363,7.20989156,216.49,216.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000005062,7.20989156,216.51,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736000005258,7.20989156,216.49,216.43,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736000005464,7.20989156,216.49,216.43,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736000005967,7.20989156,216.49,216.43,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736000007569,7.20989156,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736000010069,7.20989156,216.49,216.43,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736000010264,7.20989156,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736000011069,2.3099,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736000011364,7.20989156,216.5,216.43,8.67369156]
["bitfinex-derivatives","SOLF0:USTF0",1736000011565,4.27278358,216.59,216.43,8.67369156]
["bitfinex-derivatives","SOLF0:USTF0",1736000011765,7.20989156,216.5,216.43,8.67369156]
["bitfinex-derivatives","SOLF0:USTF0",1736000012671,7.20989156,216.5,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736000019177,2.31,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736000019376,7.20989156,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736000025982,2.3101,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736000026177,7.20989156,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736000027382,2.31,216.53,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736000027583,7.20989156,216.49,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736000031787,7.20989156,216.49,216.43,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736000031988,7.20989156,216.47,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736000034584,7.20989156,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736000034891,7.20989156,216.45,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736000035580,7.20989156,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000037687,7.20989156,216.45,216.39,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000037893,7.20989156,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000040191,7.20989156,216.45,216.37,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736000040389,2.6,216.5,216.37,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736000040390,7.20989156,216.4,216.37,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736000040993,7.20989156,216.4,216.36,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1736000041189,7.20989156,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000041492,7.20989156,216.4,216.36,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1736000041694,7.20989156,216.38,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000042095,7.20989156,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000043498,7.20989156,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736000044197,7.20989156,216.38,216.31,28.26626841]
["bitfinex-derivatives","SOLF0:USTF0",1736000044396,7.20989156,216.36,216.31,25.66626841]
["bitfinex-derivatives","SOLF0:USTF0",1736000044601,7.20989156,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000045693,7.20989156,216.36,216.3,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736000046401,7.20989156,216.36,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000046601,2.6,216.4,216.31,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000046801,7.20989156,216.38,216.31,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000046997,7.20989156,216.4,216.33,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000047199,7.20989156,216.4,216.35,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000047392,7.20989156,216.4,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000049303,9.52119156,216.4,216.32,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000049505,7.20989156,216.38,216.32,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000050401,2.3113,216.4,216.3,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736000050402,7.20989156,216.36,216.3,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736000050605,7.20989156,216.36,216.3,8.63159156]
["bitfinex-derivatives","SOLF0:USTF0",1736000050799,7.20989156,216.36,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000051701,7.20989156,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000052606,2.3113,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000052905,7.20989156,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000053608,7.20989156,216.38,216.32,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000053801,7.20989156,216.4,216.34,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000055106,7.20989156,216.4,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000055302,7.20989156,216.4,216.34,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000057409,7.20989156,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000057807,1.3886,216.47,216.36,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000058008,7.20989156,216.43,216.36,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000058209,2.6,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000058511,2.3106,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000058718,7.20989156,216.44,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000059411,2.3105,216.48,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000059615,7.20989156,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000061417,7.20989156,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000062822,7.20989156,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000063521,7.20989156,216.45,216.38,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736000063522,7.20989156,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000066116,9.80989156,216.43,216.33,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1736000066322,7.20989156,216.34,216.33,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1736000067123,7.20989156,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736000067325,7.20989156,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736000067818,7.20989156,216.32,216.27,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000068021,7.20989156,216.34,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736000068621,7.20989156,216.34,216.27,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000069910,7.20989156,216.34,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736000070114,7.20989156,216.34,216.27,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000070623,7.20989156,216.34,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736000070822,7.20989156,216.34,216.27,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000071026,7.20989156,216.32,216.27,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000071823,7.20989156,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736000072023,7.20989156,216.32,216.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000072622,7.20989156,216.32,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736000072823,7.20989156,216.33,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736000074624,7.20989156,216.32,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736000078523,7.20989156,216.32,215.83,479.0]
["bitfinex-derivatives","SOLF0:USTF0",1736000078830,7.20989156,216.3,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736000080132,7.20989156,216.3,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736000080828,7.20989156,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736000081523,7.20989156,216.32,216.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736000081724,7.20989156,216.32,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736000082624,2.3116,216.38,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736000082819,2.8304,216.42,216.32,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000083126,7.20989156,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000083826,7.20989156,216.41,216.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736000084136,7.20989156,216.41,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000084428,7.20989156,216.41,216.35,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736000084627,7.20989156,216.39,216.35,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736000085424,7.20989156,216.39,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000088929,7.20989156,216.41,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000090631,7.20989156,216.41,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000091330,7.20989156,216.39,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000094531,7.20989156,216.39,216.32,9.82989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000094731,7.20989156,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000095528,7.20989156,216.39,216.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736000095833,7.20989156,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000096024,7.20989156,216.39,216.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736000096228,7.20989156,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000096933,7.20989156,216.39,216.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736000097134,7.20989156,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000098228,7.20989156,216.39,216.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736000098429,7.20989156,216.37,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000098933,2.3112,216.41,216.31,9.82989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000099134,7.20989156,216.38,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000100136,7.20989156,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000101236,2.3109,216.44,216.33,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000101537,2.3109,216.44,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000102931,2.3108,216.45,216.35,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000103135,7.20989156,216.42,216.35,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000103433,7.20989156,216.42,216.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736000103835,7.20989156,216.42,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000109938,2.87929082,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736000110136,7.20989156,216.49,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000110332,2.6,216.55,216.45,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000110640,7.20989156,216.53,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000111239,7.20989156,216.53,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736000112040,7.20989156,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736000112232,2.6,216.56,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000112233,7.20989156,216.49,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000113141,7.20989156,216.49,216.41,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000113341,7.20989156,216.49,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000113836,7.20989156,216.47,216.38,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736000114040,7.20989156,216.45,216.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000114840,7.20989156,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000115237,7.20989156,216.45,216.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000116534,7.20989156,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000118037,7.20989156,216.45,216.38,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736000118641,7.20989156,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000120238,7.20989156,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000120441,7.20989156,216.43,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000120638,7.20989156,216.43,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000120839,7.20989156,216.43,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000121537,7.20989156,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000121846,7.20989156,216.41,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000123446,7.20989156,216.41,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000124241,7.20989156,216.43,216.36,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000124544,7.20989156,216.45,216.38,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000124744,7.20989156,216.45,216.39,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000125133,7.20989156,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000125333,7.20989156,216.45,216.39,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000125541,7.20989156,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000125742,7.20989156,216.45,216.39,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000126343,7.20989156,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000127539,7.20989156,216.47,216.41,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000128849,7.20989156,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736000129441,7.20989156,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736000131050,7.20989156,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000131345,7.20989156,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000133048,7.20989156,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000133646,7.20989156,216.45,216.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000133852,7.20989156,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000135152,7.20989156,216.45,216.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000135848,7.20989156,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000139657,9.52069156,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000139960,7.20989156,216.43,216.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000140357,7.20989156,216.43,216.37,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000140859,7.20989156,216.43,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000141760,7.20989156,216.43,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000142860,7.20989156,216.43,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000143155,7.20989156,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000143959,7.20989156,216.45,216.39,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000144155,7.20989156,216.48,216.41,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000144361,5.4711,216.5,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000144657,7.20989156,216.48,216.41,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000144864,7.20989156,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736000145860,7.20989156,216.5,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736000146356,7.20989156,216.5,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000147262,7.20989156,216.48,216.41,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000147965,7.20989156,216.48,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736000148754,7.20989156,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736000148963,7.20989156,216.45,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000150860,2.6,216.54,216.39,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736000151067,2.6,216.56,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000151369,7.20989156,216.5,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000151563,7.20989156,216.5,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736000152266,7.20989156,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736000152462,2.3104,216.49,216.41,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000152663,7.20989156,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000152864,7.20989156,216.47,216.41,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000153063,7.20989156,216.47,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000154065,7.20989156,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736000154366,7.20989156,216.47,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000154567,9.52049156,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000155070,7.20989156,216.45,216.39,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736000155268,7.20989156,216.45,216.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000156468,7.20989156,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000157363,7.20989156,216.43,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000157863,7.20989156,216.43,216.37,23.40175841]
["bitfinex-derivatives","SOLF0:USTF0",1736000158168,7.20989156,216.41,216.37,23.40175841]
["bitfinex-derivatives","SOLF0:USTF0",1736000159362,7.20989156,216.43,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000159669,7.20989156,216.43,216.37,23.40175841]
["bitfinex-derivatives","SOLF0:USTF0",1736000160167,7.20989156,216.45,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736000160361,2.8564,216.5,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000160562,7.20989156,216.49,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000160958,7.20989156,216.49,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736000161164,7.20989156,216.49,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000161670,7.20989156,216.49,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736000166369,7.20989156,216.49,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000166370,7.20989156,216.49,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736000166568,2.31,216.5,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736000166569,7.20989156,216.47,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736000171282,7.20989156,216.49,216.42,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000171477,7.20989156,216.49,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736000178287,2.3102,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736000178489,7.20989156,216.46,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736000179789,7.20989156,216.46,216.45,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736000180090,7.20989156,216.46,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000180587,7.20989156,216.48,216.41,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000181288,7.20989156,216.48,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736000181488,2.3098,216.53,216.41,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000181489,7.20989156,216.5,216.41,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000181881,7.20989156,216.5,216.43,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000183092,7.20989156,216.5,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736000184086,2.8442,216.58,216.45,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000184292,7.20989156,216.53,216.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000184496,2.8442,216.58,216.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000184698,7.20989156,216.53,216.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000184899,2.8442,216.58,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000185088,7.20989156,216.56,216.49,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000185595,7.20989156,216.54,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000198108,7.20989156,216.54,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736000198306,7.20989156,216.54,216.47,8.60749156]
["bitfinex-derivatives","SOLF0:USTF0",1736000199010,7.20989156,216.54,216.49,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000200413,7.20989156,216.54,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000202310,5.22178488,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000202511,7.20989156,216.59,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000203011,2.91278488,216.6,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000203012,2.91278488,216.6,216.53,10.07309156]
["bitfinex-derivatives","SOLF0:USTF0",1736000203212,2.91278488,216.6,216.54,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736000203415,2.91278488,216.6,216.59,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736000204414,2.91278488,216.6,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736000204618,7.20989156,216.59,216.54,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736000205515,7.20989156,216.59,216.58,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736000205917,2.91278488,216.6,216.54,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736000206110,7.20989156,216.61,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000207518,31.08640777,216.7,216.57,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000207719,7.20989156,216.64,216.57,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000207910,7.20989156,216.64,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736000209817,7.20989156,216.64,216.57,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000210118,7.20989156,216.62,216.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000210318,7.20989156,216.6,216.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000211320,7.20989156,216.6,216.54,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736000211517,7.20989156,216.58,216.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000212022,7.20989156,216.6,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736000212220,7.20989156,216.6,216.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000213222,7.20989156,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736000213425,7.20989156,216.6,216.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000214217,7.20989156,216.58,216.54,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736000214418,7.20989156,216.58,216.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000214824,7.20989156,216.58,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000215122,7.20989156,216.58,216.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000215718,2.6,216.66,216.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000215922,7.20989156,216.56,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000216926,7.20989156,216.56,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736000219021,2.3096,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000219222,7.20989156,216.52,216.48,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736000219422,7.20989156,216.52,216.48,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736000219624,7.20989156,216.52,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000220927,7.20989156,216.52,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000221224,7.20989156,216.54,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000227030,7.20989156,216.52,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000252351,7.20989156,216.52,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736000253239,9.51969156,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736000253445,7.20989156,216.5,216.45,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1736000253645,7.20989156,216.46,216.43,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1736000253853,7.20989156,216.46,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736000255350,7.20989156,216.46,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736000257746,7.20989156,216.44,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736000258147,7.20989156,216.44,216.42,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000266255,7.20989156,216.44,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736000269750,2.796,216.51,216.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000269950,7.20989156,216.47,216.41,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000271461,7.20989156,216.47,216.46,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736000272354,7.20989156,216.47,216.39,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000273659,7.20989156,216.47,216.45,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736000275762,7.20989156,216.47,216.46,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736000277662,7.20989156,216.49,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736000281464,7.20989156,216.49,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000281663,7.20989156,216.47,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000282570,7.20989156,216.47,216.46,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736000283469,7.20989156,216.47,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000283769,7.20989156,216.45,216.37,7.8262671]
["bitfinex-derivatives","SOLF0:USTF0",1736000284064,7.20989156,216.43,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000284376,7.20989156,216.43,216.38,4.1371666]
["bitfinex-derivatives","SOLF0:USTF0",1736000285070,7.20989156,216.41,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000285367,7.20989156,216.41,216.34,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1736000285565,7.20989156,216.39,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000286869,7.20989156,216.37,216.32,24.83362283]
["bitfinex-derivatives","SOLF0:USTF0",1736000287173,7.20989156,216.37,216.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000288167,7.20989156,216.37,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000289071,7.20989156,216.37,216.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000289962,7.20989156,216.37,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000290170,7.20989156,216.37,216.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000291474,7.20989156,216.37,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736000292876,7.20989156,216.37,216.32,24.83362283]
["bitfinex-derivatives","SOLF0:USTF0",1736000293070,7.20989156,216.41,216.33,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000293270,7.20989156,216.41,216.32,24.83362283]
["bitfinex-derivatives","SOLF0:USTF0",1736000293271,7.20989156,216.41,216.35,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000293476,7.20989156,216.41,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000293777,7.20989156,216.41,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000293975,7.20989156,216.41,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000294177,7.20989156,216.41,216.36,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000294477,7.20989156,216.43,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000294874,7.20989156,216.43,216.36,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000294875,7.20989156,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000295175,7.20989156,216.43,216.36,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000296879,7.20989156,216.41,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000298275,7.20989156,216.41,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000299979,7.20989156,216.39,216.32,24.83362283]
["bitfinex-derivatives","SOLF0:USTF0",1736000300177,7.20989156,216.39,216.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000300680,7.20989156,216.39,216.32,27.43362283]
["bitfinex-derivatives","SOLF0:USTF0",1736000301076,7.20989156,216.39,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000301579,7.20989156,216.37,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000301881,7.20989156,216.37,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000302872,7.20989156,216.39,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000303788,7.20989156,216.39,216.34,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000304089,7.20989156,216.41,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000304887,7.20989156,216.41,216.33,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000305080,7.20989156,216.39,216.33,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000305480,7.20989156,216.37,216.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000307493,7.20989156,216.35,216.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000307793,7.20989156,216.35,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000308792,7.20989156,216.35,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000310593,7.20989156,216.37,216.31,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000311194,7.20989156,216.39,216.31,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000312288,7.20989156,216.39,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000312594,7.20989156,216.37,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000313291,7.20989156,216.37,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000313494,7.20989156,216.37,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736000313996,7.20989156,216.37,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000315788,7.20989156,216.37,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000319794,7.20989156,216.37,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000319999,7.20989156,216.35,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000320503,7.20989156,216.35,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000323301,7.20989156,216.35,216.29,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000324202,7.20989156,216.35,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736000325603,7.20989156,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736000327605,7.20989156,216.35,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000328909,7.20989156,216.35,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000340508,2.311,216.41,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000340715,7.20989156,216.39,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000341601,7.20989156,216.39,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000342307,2.3108,216.43,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000342512,7.20989156,216.42,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000344015,7.20989156,216.42,216.35,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000344206,2.87989104,216.45,216.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000344513,7.20989156,216.38,216.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000344712,7.20989156,216.38,216.35,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736000345713,7.20989156,216.36,216.28,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736000345915,7.20989156,216.36,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000346113,7.20989156,216.36,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000346815,9.52149156,216.36,216.32,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736000347207,7.20989156,216.36,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736000347412,7.20989156,216.39,216.32,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000347718,7.20989156,216.39,216.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000348520,7.20989156,216.39,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000349010,7.20989156,216.39,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000351318,2.311,216.41,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000351517,7.20989156,216.4,216.33,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736000352413,7.20989156,216.4,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000354419,7.20989156,216.4,216.33,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736000354618,7.20989156,216.38,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000356518,2.8302,216.44,216.34,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000356818,7.20989156,216.42,216.36,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000357023,2.3103,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736000357217,7.20989156,216.46,216.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000357522,260.79968322,216.67,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736000357722,7.20989156,216.51,216.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000358512,33.41612406,216.54,216.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000358720,7.20989156,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736000358922,7.20989156,216.51,216.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000360619,7.20989156,216.51,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736000363126,7.20989156,216.51,216.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000364416,9.51989156,216.51,216.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000364623,7.20989156,216.49,216.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000365132,7.20989156,216.49,216.42,8.65769156]
["bitfinex-derivatives","SOLF0:USTF0",1736000365424,7.20989156,216.49,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000365626,7.20989156,216.47,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000365822,7.20989156,216.45,216.41,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736000366022,7.20989156,216.45,216.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000366422,7.20989156,216.43,216.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000368531,9.52069156,216.43,216.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000368729,9.52069156,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000369430,7.20989156,216.43,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000370528,9.52069156,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000376135,9.52069156,216.43,216.37,26.00087827]
["bitfinex-derivatives","SOLF0:USTF0",1736000376343,9.52069156,216.43,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000377037,9.52069156,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000378341,9.52069156,216.43,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000378534,9.52069156,216.43,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000380640,7.20989156,216.41,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000384341,7.20989156,216.43,216.36,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000385242,7.20989156,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000385439,7.20989156,216.43,216.38,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000385740,7.20989156,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000385945,7.20989156,216.47,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000386839,2.3102,216.49,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000387040,7.20989156,216.48,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000387239,7.20989156,216.49,216.42,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000387442,7.20989156,216.49,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736000388143,7.20989156,216.49,216.45,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736000392446,9.52009156,216.49,216.45,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736000393844,7.20989156,216.49,216.42,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000394248,7.20989156,216.51,216.44,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000395450,7.20989156,216.51,216.46,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736000395748,7.20989156,216.51,216.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000396642,7.20989156,216.51,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736000397150,7.20989156,216.51,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736000397551,2.8611,216.59,216.48,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000397739,7.20989156,216.51,216.4,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1736000397940,7.20989156,216.49,216.42,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000398653,2.3099,216.52,216.42,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000398850,7.20989156,216.49,216.42,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000401148,1.4393,216.58,216.44,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000401349,7.20989156,216.52,216.44,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000401552,7.20989156,216.52,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000401753,7.20989156,216.55,216.48,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000401944,7.20989156,216.55,216.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000402857,7.20989156,216.56,216.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000403453,7.20989156,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736000404457,2.3093,216.58,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736000404661,7.20989156,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736000406066,1.3744,216.59,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736000406067,7.20989156,216.58,216.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000406469,8.69359156,216.6,216.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000406666,8.69359156,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000410672,7.20989156,216.58,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000410971,7.20989156,216.58,216.54,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736000412175,7.20989156,216.58,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000414072,7.20989156,216.58,216.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000414274,7.20989156,216.6,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000415277,7.20989156,216.63,216.59,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736000415572,7.20989156,216.64,216.58,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000415772,38.30289149,216.66,216.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000416072,38.30289149,216.66,216.6,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000416274,38.30289149,216.66,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736000416478,38.30289149,216.66,216.6,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000417576,7.20989156,216.67,216.6,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000418471,7.20989156,216.67,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736000418873,2.3077,216.72,216.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000419067,11.35650873,216.69,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736000419470,4.14661717,216.69,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736000419876,7.20989156,216.7,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736000420069,7.20989156,216.7,216.64,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000420274,7.20989156,216.7,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736000422574,7.20989156,216.7,216.64,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000422774,7.20989156,216.7,216.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000423579,7.20989156,216.7,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000425576,7.20989156,216.7,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736000427876,7.20989156,216.7,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000428077,7.20989156,216.72,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000429481,7.20989156,216.72,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736000431086,7.20989156,216.72,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000431983,7.20989156,216.72,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736000432188,7.20989156,216.74,216.66,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000433495,7.20989156,216.74,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736000434195,7.20989156,216.72,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000434583,9.51759156,216.72,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000434783,9.51759156,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736000435487,7.20989156,216.72,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736000436391,7.20989156,216.72,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000437094,7.20989156,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736000437388,7.20989156,216.7,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000437592,7.20989156,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000438487,7.20989156,216.7,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736000438692,7.20989156,216.72,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000439788,7.20989156,216.72,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736000443387,7.20989156,216.7,216.61,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736000443591,7.20989156,216.66,216.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000444394,7.20989156,216.66,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736000445788,2.3082,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736000445992,7.20989156,216.67,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736000446590,9.51809156,216.67,216.62,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736000446800,7.20989156,216.67,216.62,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736000446992,9.51829156,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736000449191,7.20989156,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736000449398,7.20989156,216.65,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736000449697,7.20989156,216.65,216.59,27.6992752]
["bitfinex-derivatives","SOLF0:USTF0",1736000450086,7.20989156,216.65,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736000450289,7.20989156,216.67,216.6,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000450492,7.20989156,216.67,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736000451388,7.20989156,216.69,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000451588,7.20989156,216.69,216.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000451793,7.20989156,216.71,216.64,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000451994,7.20989156,216.71,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000453301,7.20989156,216.69,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000454402,7.20989156,216.69,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000457399,7.20989156,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736000457591,7.20989156,216.67,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736000458097,7.20989156,216.67,216.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000458298,7.20989156,216.67,216.63,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736000458501,7.20989156,216.67,216.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000458802,2.3083,216.66,216.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000459996,7.20989156,216.67,216.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000461495,7.20989156,216.72,216.64,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000461998,7.20989156,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736000462496,7.20989156,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736000462691,9.51729156,216.75,216.68,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000463094,9.51729156,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736000463294,9.51729156,216.75,216.68,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000464001,9.51729156,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736000464303,7.20989156,216.73,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736000468002,7.20989156,216.73,216.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000468301,7.20989156,216.76,216.68,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000468696,7.20989156,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736000470595,9.51719156,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736000470898,9.51719156,216.76,216.68,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000471102,7.20989156,216.74,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736000475408,7.20989156,216.76,216.7,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000475599,7.20989156,216.78,216.7,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000475903,7.20989156,216.78,216.76,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736000477095,7.20989156,216.78,216.77,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736000478208,7.20989156,216.8,216.77,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736000478605,7.20989156,216.8,216.75,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736000478908,7.20989156,216.8,216.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000479509,7.20989156,216.78,216.75,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736000484508,7.20989156,216.78,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736000484915,9.51679156,216.8,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736000488411,7.20989156,216.78,216.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000488613,7.20989156,216.78,216.75,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736000490218,7.20989156,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736000491214,7.20989156,216.76,216.74,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736000494424,7.20989156,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736000494819,7.20989156,216.8,216.72,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000495209,7.20989156,216.8,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736000496616,7.20989156,216.8,216.72,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000496822,9.51719156,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736000497122,7.20989156,216.76,216.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000498422,7.20989156,216.76,216.73,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736000498918,7.20989156,216.74,216.71,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736000499114,7.20989156,216.74,216.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000499510,9.51749156,216.74,216.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000501016,7.20989156,216.74,216.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000501213,2.3076,216.73,216.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000501717,9.51759156,216.72,216.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000502120,9.51759156,216.72,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736000502321,7.20989156,216.7,216.65,28.80047606]
["bitfinex-derivatives","SOLF0:USTF0",1736000502517,7.20989156,216.7,216.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000503426,9.51789156,216.7,216.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736000503723,7.20989156,216.7,216.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000505121,7.20989156,216.7,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736000505622,7.20989156,216.7,216.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736000506121,9.51779156,216.7,216.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736000507121,9.51779156,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000510626,2.308,216.69,216.65,31.40047606]
["bitfinex-derivatives","SOLF0:USTF0",1736000511328,2.308,216.69,216.65,33.70887606]
["bitfinex-derivatives","SOLF0:USTF0",1736000513531,7.20989156,216.7,216.65,31.40047606]
["bitfinex-derivatives","SOLF0:USTF0",1736000513727,9.51779156,216.7,216.65,31.40047606]
["bitfinex-derivatives","SOLF0:USTF0",1736000514431,9.51779156,216.7,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736000516534,7.20989156,216.72,216.65,31.40047606]
["bitfinex-derivatives","SOLF0:USTF0",1736000517633,7.20989156,216.72,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736000519235,9.51759156,216.72,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736000520235,7.20989156,216.7,216.65,31.40047606]
["bitfinex-derivatives","SOLF0:USTF0",1736000521034,9.51789156,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000524743,7.20989156,216.7,216.65,31.40047606]
["bitfinex-derivatives","SOLF0:USTF0",1736000524939,7.20989156,216.7,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736000532545,9.51779156,216.7,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736000532840,7.20989156,216.68,216.65,28.80047606]
["bitfinex-derivatives","SOLF0:USTF0",1736000533039,7.20989156,216.66,216.6,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1736000533239,7.20989156,216.61,216.6,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1736000533542,9.51879156,216.61,216.6,6.4165671]
["bitfinex-derivatives","SOLF0:USTF0",1736000533743,7.20989156,216.61,216.53,19.24970131]
["bitfinex-derivatives","SOLF0:USTF0",1736000533944,7.20989156,216.57,216.53,19.24970131]
["bitfinex-derivatives","SOLF0:USTF0",1736000534944,7.20989156,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736000535546,9.51919156,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736000535846,7.20989156,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000537049,9.51909156,216.59,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000539646,2.3093,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000540054,7.20989156,216.56,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000540253,2.3095,216.55,216.5,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736000540553,7.20989156,216.56,216.49,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1736000540749,7.20989156,216.54,216.48,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000542450,9.51949156,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736000543054,7.20989156,216.56,216.48,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000543251,7.20989156,216.56,216.5,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000543744,7.20989156,216.56,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000544745,7.20989156,216.56,216.48,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000545053,7.20989156,216.54,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000545446,9.51949156,216.54,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000545944,9.51949156,216.54,216.48,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000546144,9.51949156,216.54,216.48,9.52009156]
["bitfinex-derivatives","SOLF0:USTF0",1736000546351,9.51949156,216.54,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736000546551,9.51949156,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736000546953,9.51949156,216.54,216.46,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000547355,9.51949156,216.54,216.46,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000547554,9.51949156,216.54,216.48,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000548558,9.51949156,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736000557559,7.20989156,216.54,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000559462,9.51949156,216.54,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000560660,7.20989156,216.52,216.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000560857,7.20989156,216.5,216.47,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736000561259,7.20989156,216.5,216.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000562665,7.20989156,216.5,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736000564765,2.311,216.41,216.37,21.56100131]
["bitfinex-derivatives","SOLF0:USTF0",1736000564967,7.20989156,216.39,216.37,19.24970131]
["bitfinex-derivatives","SOLF0:USTF0",1736000565369,7.20989156,216.36,216.34,76.96375732]
["bitfinex-derivatives","SOLF0:USTF0",1736000565667,7.20989156,216.36,216.31,51.33253683]
["bitfinex-derivatives","SOLF0:USTF0",1736000565668,2.3116,216.35,216.31,51.33253683]
["bitfinex-derivatives","SOLF0:USTF0",1736000565872,7.20989156,216.33,216.31,51.33253683]
["bitfinex-derivatives","SOLF0:USTF0",1736000566869,7.20989156,216.33,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736000567366,4.3399,216.49,216.3,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000567573,7.20989156,216.38,216.3,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000568169,7.20989156,216.38,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000569265,7.20989156,216.4,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000569469,7.20989156,216.44,216.38,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000569773,7.20989156,216.42,216.24,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1736000570072,7.20989156,216.3,216.25,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736000570272,7.20989156,216.28,216.23,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736000570473,7.20989156,216.28,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000570868,2.3122,216.3,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000571069,7.20989156,216.28,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000571578,7.20989156,216.28,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736000571767,7.20989156,216.28,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000571971,7.20989156,216.29,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000573372,7.20989156,216.29,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736000574878,7.20989156,216.27,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736000577278,7.20989156,216.27,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000577979,7.20989156,216.25,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000578581,7.20989156,216.25,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736000579077,7.20989156,216.28,216.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000579281,2.6,216.34,216.21,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000579483,7.20989156,216.27,216.21,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000580481,7.20989156,216.27,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736000581482,7.20989156,216.27,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736000581686,7.20989156,216.27,216.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000582885,7.20989156,216.27,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736000584487,1.3811,216.35,216.23,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000584680,193.0,216.59,216.27,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000584986,7.20989156,216.35,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000585181,7.20989156,216.35,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736000586277,7.20989156,216.37,216.31,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000586584,7.20989156,216.37,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000587490,2.311,216.42,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000587696,7.20989156,216.4,216.33,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000588889,7.20989156,216.4,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000589085,7.20989156,216.4,216.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000589289,7.20989156,216.4,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000589487,7.20989156,216.4,216.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000589884,7.20989156,216.4,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000590288,7.20989156,216.4,216.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000590589,7.20989156,216.4,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000590791,7.20989156,216.4,216.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000593788,7.20989156,216.41,216.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000593982,7.20989156,216.41,216.33,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000593983,7.20989156,216.39,216.29,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736000594183,1.4118,216.52,216.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736000594184,7.20989156,216.34,216.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736000595585,7.20989156,216.34,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736000595997,7.20989156,216.32,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736000597696,2.3116,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736000597998,7.20989156,216.34,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736000600793,7.20989156,216.34,216.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736000600998,7.20989156,216.34,216.32,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736000602603,7.20989156,216.34,216.31,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736000606602,7.20989156,216.34,216.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736000606806,7.20989156,216.36,216.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736000607413,7.20989156,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736000608507,7.20989156,216.36,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736000612719,4.0341,216.43,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736000612919,1.3941,216.43,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000613219,7.20989156,216.39,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000616519,7.20989156,216.37,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736000617118,7.20989156,216.37,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000617319,1.3941,216.43,216.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736000617520,7.20989156,216.39,216.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736000618416,7.20989156,216.37,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736000618616,7.20989156,216.37,216.29,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736000618920,7.20989156,216.35,216.29,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736000619117,7.20989156,216.35,216.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736000619420,7.20989156,216.33,216.29,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736000620914,9.52159156,216.35,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736000621521,9.52159156,216.35,216.29,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736000621718,9.52159156,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736000622615,7.20989156,216.35,216.32,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736000623521,2.3116,216.36,216.32,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736000623722,7.20989156,216.37,216.29,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736000624025,2.3116,216.35,216.31,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736000626025,2.3113,216.38,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736000626230,9.52119156,216.38,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736000633323,1.3941,216.43,216.34,9.82989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000633533,7.20989156,216.44,216.38,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000633925,2.3107,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000635436,2.3107,216.44,216.39,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736000636332,9.52059156,216.44,216.39,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736000637429,2.3108,216.43,216.39,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736000639233,2.3108,216.43,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000640428,7.20989156,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000640636,9.52059156,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000640928,7.20989156,216.44,216.38,9.82989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000641134,7.20989156,216.44,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000641333,2.3105,216.46,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000641533,7.20989156,216.45,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000643538,2.3105,216.46,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000644236,7.20989156,216.45,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736000645243,7.20989156,216.45,216.38,9.82989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000645244,7.20989156,216.47,216.44,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736000646636,7.20989156,216.47,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736000648844,7.20989156,216.47,216.39,8.65409156]
["bitfinex-derivatives","SOLF0:USTF0",1736000650436,2.3103,216.48,216.39,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736000650638,7.20989156,216.47,216.4,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000651046,7.20989156,216.47,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736000654056,9.52029156,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736000654256,9.52029156,216.47,216.4,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000654656,7.20989156,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736000655257,7.20989156,216.47,216.4,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000655459,2.3103,216.48,216.44,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736000656153,7.20989156,216.49,216.46,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736000656755,9.51989156,216.51,216.44,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000657062,7.20989156,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736000661252,7.20989156,216.51,216.44,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000661451,7.20989156,216.51,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736000661656,48.87126691,216.53,216.46,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000662261,41.66137535,216.53,216.48,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000662563,41.66137535,216.53,216.48,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000662758,41.66137535,216.53,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736000663161,2.6,216.61,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736000663365,7.20989156,216.55,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736000664463,49.85062726,216.62,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000664662,7.20989156,216.57,216.5,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000665359,7.20989156,216.57,216.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000665568,4.4405,216.62,216.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000665759,7.20989156,216.58,216.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000665959,7.20989156,216.58,216.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000666365,7.20989156,216.58,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000673471,7.20989156,216.58,216.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000673971,7.20989156,216.6,216.54,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000674169,7.20989156,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736000678473,7.20989156,216.6,216.57,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736000679578,7.20989156,216.6,216.54,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000679770,7.20989156,216.6,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000683580,7.20989156,216.6,216.54,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000683780,7.20989156,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000685384,9.51929156,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000685584,7.20989156,216.56,216.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000685785,2.3091,216.59,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000685990,7.20989156,216.6,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000687493,2.3091,216.59,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736000688791,7.20989156,216.6,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000688989,9.51899156,216.6,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000689995,9.51899156,216.6,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736000691094,7.20989156,216.58,216.44,6.41817354]
["bitfinex-derivatives","SOLF0:USTF0",1736000691289,7.20989156,216.54,216.47,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000692185,2.3095,216.56,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736000692383,7.20989156,216.56,216.49,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000693595,2.3096,216.54,216.49,9.51999156]
["bitfinex-derivatives","SOLF0:USTF0",1736000695394,2.3096,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736000696696,2.3095,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736000700099,2.3095,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000700398,7.20989156,216.57,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000701701,2.3089,216.61,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000701893,7.20989156,216.6,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000702901,2.3089,216.61,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000703090,9.51879156,216.61,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000703490,4.1109801,216.64,216.56,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000703695,13.62947166,216.64,216.58,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736000705096,6.4195801,216.64,216.58,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736000705303,13.62947166,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000705899,6.4195801,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000706198,13.62947166,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000707301,11.32087166,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000708398,13.62937166,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000709403,2.3084,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736000709599,9.51829156,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736000709999,2.3084,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736000710205,44.95032393,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736000710402,7.20989156,216.68,216.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000710697,7.20989156,216.68,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736000710898,7.20989156,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736000712701,9.51779156,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736000712904,7.20989156,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736000713703,2.308,216.69,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736000717001,7.20989156,216.68,216.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000717207,7.20989156,216.68,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736000717514,7.20989156,216.68,216.6,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000717702,7.20989156,216.68,216.6,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000717899,7.20989156,216.68,216.6,12.11879156]
["bitfinex-derivatives","SOLF0:USTF0",1736000719210,2.3084,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736000720805,7.20989156,216.68,216.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000721000,7.20989156,216.7,216.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000721408,7.20989156,216.7,216.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000721409,7.20989156,216.7,216.64,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000722206,2.308,216.69,216.64,9.51839156]
["bitfinex-derivatives","SOLF0:USTF0",1736000722807,2.308,216.69,216.64,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000723013,2.308,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736000723215,7.20989156,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736000723509,7.20989156,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000724413,7.20989156,216.7,216.64,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000724606,7.20989156,216.7,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736000726916,7.20989156,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000730115,7.20989156,216.68,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736000734913,7.20989156,216.68,216.61,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736000735215,2.3082,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736000739321,7.20989156,216.68,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736000739322,9.51809156,216.68,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736000740321,2.3082,216.68,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736000743222,2.308,216.69,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736000744822,9.51779156,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736000746022,7.20989156,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000746228,7.20989156,216.72,216.64,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000746428,193.613,216.84,216.68,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000746625,2.3074,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736000751322,2.3074,216.75,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000751323,7.20989156,216.74,216.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000752533,9.51739156,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736000755237,7.20989156,216.76,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736000755531,2.3074,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736000756136,2.3075,216.74,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736000756429,2.3075,216.74,216.69,9.51789156]
["bitfinex-derivatives","SOLF0:USTF0",1736000756835,2.3074,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736000757437,2.3076,216.73,216.69,9.51789156]
["bitfinex-derivatives","SOLF0:USTF0",1736000758134,44.82429631,216.78,216.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000758435,52.03418787,216.78,216.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000759639,2.3072,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736000760731,7.20989156,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736000761337,2.3072,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736000761538,7.20989156,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736000762536,2.3079,216.7,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736000762742,7.20989156,216.7,216.63,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000762940,7.20989156,216.68,216.61,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736000763132,2.3084,216.66,216.61,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736000763337,7.20989156,216.66,216.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000764446,2.3085,216.64,216.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000767243,2.3085,216.64,216.61,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000767447,2.3083,216.67,216.61,12.11869156]
["bitfinex-derivatives","SOLF0:USTF0",1736000768149,2.3083,216.66,216.61,12.11869156]
["bitfinex-derivatives","SOLF0:USTF0",1736000768852,2.3082,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736000770949,7.20989156,216.68,216.61,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000771150,2.3083,216.66,216.61,12.11869156]
["bitfinex-derivatives","SOLF0:USTF0",1736000772552,7.20989156,216.66,216.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000772746,7.20989156,216.64,216.58,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000773148,2.3087,216.62,216.58,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000773553,7.20989156,216.62,216.55,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736000773753,7.20989156,216.62,216.55,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736000774346,7.20989156,216.62,216.55,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736000775450,2.309,216.6,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000777453,2.6,216.66,216.51,9.64124322]
["bitfinex-derivatives","SOLF0:USTF0",1736000777454,7.20989156,216.58,216.51,9.64124322]
["bitfinex-derivatives","SOLF0:USTF0",1736000777649,2.6,216.66,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000777844,7.20989156,216.62,216.55,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000778046,7.20989156,216.6,216.51,2.43135166]
["bitfinex-derivatives","SOLF0:USTF0",1736000778252,7.20989156,216.6,216.52,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000779152,7.20989156,216.58,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000779551,7.20989156,216.58,216.52,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000780354,2.3091,216.59,216.52,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000781560,2.3091,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736000782760,7.20989156,216.6,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736000783063,9.51889156,216.6,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736000783360,7.20989156,216.6,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000783561,7.20989156,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736000784163,7.20989156,216.62,216.55,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000784464,9.51849156,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000788157,7.20989156,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736000788463,7.20989156,216.6,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000789165,7.20989156,216.6,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000790959,7.20989156,216.6,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736000791165,7.20989156,216.62,216.55,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000791364,7.20989156,216.64,216.57,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000791565,7.20989156,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000792568,9.51849156,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000793862,2.3086,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000794061,7.20989156,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000795170,9.51859156,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736000799465,7.20989156,216.61,216.57,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736000801673,7.20989156,216.61,216.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000802070,9.51879156,216.61,216.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000802771,7.20989156,216.61,216.55,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000803077,2.3087,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736000804470,7.20989156,216.63,216.55,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000804674,2.3089,216.61,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000805467,2.309,216.6,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000810372,7.20989156,216.63,216.55,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000810573,7.20989156,216.59,216.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000812280,2.3094,216.57,216.52,9.51969156]
["bitfinex-derivatives","SOLF0:USTF0",1736000812881,2.3094,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000814379,2.3091,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736000816078,7.20989156,216.56,216.48,6.41817354]
["bitfinex-derivatives","SOLF0:USTF0",1736000816278,7.20989156,216.56,216.47,32.88258573]
["bitfinex-derivatives","SOLF0:USTF0",1736000816480,7.20989156,216.56,216.49,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000816680,2.3093,216.57,216.49,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000816882,9.51919156,216.57,216.49,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000817480,9.51919156,216.57,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000818081,9.51899156,216.59,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000818384,7.20989156,216.59,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000819585,2.3092,216.58,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000819981,9.51919156,216.57,216.51,9.51979156]
["bitfinex-derivatives","SOLF0:USTF0",1736000820387,9.51919156,216.57,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000823184,2.3094,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736000824087,2.3094,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736000827490,2.3094,216.56,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000827692,9.51919156,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736000830793,7.20989156,216.59,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000831191,7.20989156,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736000832697,9.51899156,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736000833692,7.20989156,216.57,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736000834800,7.20989156,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736000835401,7.20989156,216.59,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736000836003,2.3087,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736000836202,7.20989156,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736000837803,2.3087,216.63,216.55,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000838104,9.51859156,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736000842901,7.20989156,216.61,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736000847019,2.7906,216.69,216.57,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000847218,55.04600105,216.64,216.57,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000848316,55.04600105,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736000850019,57.35450105,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736000851015,7.20989156,216.62,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000853022,7.20989156,216.62,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736000855917,57.35460105,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736000856319,47.83610949,216.64,216.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000856524,4.42607708,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000856726,7.20989156,216.69,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000856924,7.20989156,216.69,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736000858019,7.20989156,216.69,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000859623,6.73397708,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000859829,7.20989156,216.68,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736000862930,7.20989156,216.68,216.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000863829,7.20989156,216.68,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736000865030,7.20989156,216.68,216.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000865827,7.20989156,216.68,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736000866229,7.20989156,216.68,216.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000866429,7.20989156,216.65,216.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000866732,7.20989156,216.65,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736000868931,7.20989156,216.65,216.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000869134,9.51839156,216.65,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736000869536,7.20989156,216.65,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736000877137,7.20989156,216.65,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736000877338,7.20989156,216.63,216.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000878237,7.20989156,216.63,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736000879936,2.3085,216.65,216.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000880134,7.20989156,216.64,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736000889344,7.20989156,216.64,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736000890045,7.20989156,216.64,216.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000890246,7.20989156,216.64,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736000896755,7.20989156,216.64,216.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000896955,7.20989156,216.62,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736000897752,7.20989156,216.62,216.58,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736000897950,7.20989156,216.6,216.58,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000900457,7.20989156,216.6,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736000901157,7.20989156,216.62,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736000903459,7.20989156,216.62,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736000903661,7.20989156,216.64,216.56,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000903861,7.20989156,216.64,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736000905560,7.20989156,216.64,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736000909267,7.20989156,216.64,216.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000909467,7.20989156,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736000909662,7.20989156,216.62,216.54,10.17389156]
["bitfinex-derivatives","SOLF0:USTF0",1736000909863,7.20989156,216.6,216.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000911468,7.20989156,216.6,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736000912567,9.51889156,216.6,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736000913262,9.51889156,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736000915369,9.51889156,216.6,216.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000915558,9.51889156,216.6,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736000921172,7.20989156,216.6,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736000924976,7.20989156,216.58,216.5,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736000925177,7.20989156,216.52,216.5,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736000926677,2.3099,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736000926877,7.20989156,216.5,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736000935277,9.51989156,216.5,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736000941587,2.6,216.55,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736000941588,7.20989156,216.48,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736000941890,7.20989156,216.48,216.42,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000942089,9.52009156,216.48,216.42,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736000942587,9.52009156,216.48,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000942786,7.20989156,216.46,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736000943490,7.20989156,216.46,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736000946195,7.20989156,216.46,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736000947394,9.52029156,216.46,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736000948187,7.20989156,216.44,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000951994,9.52059156,216.44,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736000953593,7.20989156,216.42,216.36,36.00740118]
["bitfinex-derivatives","SOLF0:USTF0",1736000953800,7.20989156,216.4,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000958907,2.311,216.41,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000959109,7.20989156,216.4,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736000966915,7.20989156,216.4,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000980816,7.20989156,216.4,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736000986925,7.20989156,216.4,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000987225,7.20989156,216.39,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736000996139,2.3109,216.42,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736000996330,7.20989156,216.4,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736001000944,2.3109,216.42,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736001001243,7.20989156,216.4,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736001001843,7.20989156,216.4,216.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001001844,7.20989156,216.4,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736001002043,7.20989156,216.38,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736001011545,7.20989156,216.38,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736001013548,9.52119156,216.38,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736001017950,7.20989156,216.36,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736001028066,9.52139156,216.36,216.3,38.87452863]
["bitfinex-derivatives","SOLF0:USTF0",1736001028256,7.20989156,216.33,216.3,41.47452863]
["bitfinex-derivatives","SOLF0:USTF0",1736001029066,7.20989156,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736001033168,7.20989156,216.33,216.15,193.00082814]
["bitfinex-derivatives","SOLF0:USTF0",1736001033370,7.20989156,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736001033766,7.20989156,216.3,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736001033962,7.20989156,216.3,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736001034167,7.20989156,216.32,216.25,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001034970,7.20989156,216.32,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736001034971,7.20989156,216.3,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736001041971,7.20989156,216.3,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736001044474,7.20989156,216.3,216.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001044672,7.20989156,216.28,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736001050677,2.3122,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736001050978,7.20989156,216.29,216.22,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001051377,7.20989156,216.29,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736001053180,7.20989156,216.29,216.23,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001053381,9.52219156,216.29,216.23,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001053777,9.52219156,216.29,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001053979,7.20989156,216.27,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736001054479,7.20989156,216.27,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001054676,7.20989156,216.27,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736001061781,2.3123,216.29,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736001061782,7.20989156,216.29,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736001065683,7.20989156,216.29,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736001065880,9.52219156,216.29,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001066077,7.20989156,216.27,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001066281,7.20989156,216.27,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736001068488,7.20989156,216.27,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736001072093,7.20989156,216.27,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736001078195,7.20989156,216.27,216.2,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001078393,2.3123,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736001078600,7.20989156,216.28,216.22,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001079403,7.20989156,216.28,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736001085111,7.20989156,216.28,216.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001085310,9.52229156,216.28,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736001085915,7.20989156,216.26,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736001086415,9.52249156,216.26,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736001086616,7.20989156,216.23,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736001087015,7.20989156,216.23,216.18,9.31836093]
["bitfinex-derivatives","SOLF0:USTF0",1736001087212,2.6,216.28,216.16,10.53846093]
["bitfinex-derivatives","SOLF0:USTF0",1736001087213,7.20989156,216.21,216.16,10.53846093]
["bitfinex-derivatives","SOLF0:USTF0",1736001087606,7.20989156,216.21,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001087816,7.20989156,216.21,216.16,7.93846093]
["bitfinex-derivatives","SOLF0:USTF0",1736001088211,7.20989156,216.21,216.16,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736001089418,7.20989156,216.21,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001092019,7.20989156,216.21,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001093117,7.20989156,216.21,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736001093118,2.3133,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736001093420,7.20989156,216.16,216.12,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001093816,7.20989156,216.16,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736001094013,2.3133,216.19,216.12,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001094217,7.20989156,216.15,216.12,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001094416,7.20989156,216.15,216.08,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001094622,7.20989156,216.15,216.07,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001094815,7.20989156,216.15,216.08,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001095220,7.20989156,216.09,216.07,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001095521,7.20989156,216.09,216.05,4.01987594]
["bitfinex-derivatives","SOLF0:USTF0",1736001096221,7.20989156,216.09,216.03,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001096416,7.20989156,216.09,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736001097414,7.20989156,216.07,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736001099223,7.20989156,216.09,216.02,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001099419,7.20989156,216.09,215.99,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736001099620,7.20989156,216.11,216.04,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001100514,7.20989156,216.1,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001101220,4.9138,216.14,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001101419,7.20989156,216.1,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001103128,7.20989156,216.11,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001103722,7.20989156,216.11,216.04,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001105430,7.20989156,216.11,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736001105726,7.20989156,216.09,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736001108733,7.20989156,216.09,216.03,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001108929,7.20989156,216.09,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736001110734,7.20989156,216.09,216.03,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001112335,9.52429156,216.09,216.03,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001113238,9.52429156,216.09,216.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736001113534,9.52429156,216.09,216.03,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001114534,7.20989156,216.09,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736001114730,4.9141,216.12,216.03,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001115045,7.20989156,216.09,216.03,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001115238,7.20989156,216.09,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736001115939,1.4019,216.17,216.05,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001116140,2.3137,216.16,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001116440,7.20989156,216.15,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001116637,7.20989156,216.15,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736001116837,7.20989156,216.15,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001117238,7.20989156,216.13,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736001117438,7.20989156,216.13,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001117836,7.20989156,216.13,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736001118041,7.20989156,216.13,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001118842,7.20989156,216.11,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736001119246,7.20989156,216.11,216.05,9.97669156]
["bitfinex-derivatives","SOLF0:USTF0",1736001119741,7.20989156,216.11,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001121440,2.3136,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001121646,2.6,216.17,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001121946,4.9135,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736001122250,7.20989156,216.14,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736001123644,7.20989156,216.14,216.01,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736001123845,7.20989156,216.02,216.01,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736001124041,4.437512,216.11,216.01,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736001124243,1.3631,216.17,216.01,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736001124244,2.3136,216.17,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736001124445,7.20989156,216.14,216.08,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001124952,7.20989156,216.12,216.07,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736001126547,7.20989156,216.12,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001131850,2.3139,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001132255,7.20989156,216.11,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001132451,2.6,216.21,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736001132654,7.20989156,216.12,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736001132858,2.6,216.21,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736001133049,7.20989156,216.12,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736001135969,7.20989156,216.12,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001136265,7.20989156,216.11,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001140167,50.247515,216.18,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736001140368,7.20989156,216.15,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736001146863,7.20989156,216.15,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001147070,7.20989156,216.13,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001153475,47.934015,216.18,216.07,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736001153776,7.20989156,216.12,216.07,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736001154476,7.20989156,216.12,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736001154671,7.20989156,216.12,216.07,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736001154974,7.20989156,216.1,216.07,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736001155368,7.20989156,216.08,216.07,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736001157582,7.20989156,216.1,216.07,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736001158580,7.20989156,216.1,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736001158773,7.20989156,216.12,216.07,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736001159277,7.20989156,216.12,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736001162676,7.20989156,216.12,216.04,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1736001162877,7.20989156,216.1,216.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001164182,7.20989156,216.1,216.04,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1736001164383,7.20989156,216.1,216.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001164586,7.20989156,216.1,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736001167382,2.3138,216.14,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736001167583,2.3137,216.15,216.05,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001167789,7.20989156,216.12,216.05,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001168580,2.3137,216.15,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736001168779,7.20989156,216.12,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736001172890,50.534015,216.18,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736001172891,47.934015,216.18,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736001173086,7.20989156,216.17,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736001176780,1.4565,216.22,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001176987,7.20989156,216.19,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001178389,1.4565,216.22,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001178593,7.20989156,216.19,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001192792,2.3135,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736001192996,7.20989156,216.14,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736001193703,7.20989156,216.14,216.06,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736001194000,7.20989156,216.12,216.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001194801,7.20989156,216.14,216.08,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001195694,7.20989156,216.14,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001202201,7.20989156,216.14,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001202398,7.20989156,216.14,216.08,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001202593,7.20989156,216.14,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001202798,7.20989156,216.12,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736001207805,2.3138,216.15,216.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001208002,2.3137,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001208202,7.20989156,216.13,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001212302,2.3137,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001212510,7.20989156,216.13,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001217711,7.20989156,216.13,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736001218017,4.098,216.21,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736001218018,7.20989156,216.11,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736001218509,2.3138,216.15,216.06,2.51422328]
["bitfinex-derivatives","SOLF0:USTF0",1736001218717,7.20989156,216.13,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736001225616,7.20989156,216.13,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001225815,7.20989156,216.11,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001226825,7.20989156,216.11,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736001227023,7.20989156,216.1,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736001229421,2.314,216.13,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736001229921,7.20989156,216.1,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736001233927,7.20989156,216.1,216.06,2.51422328]
["bitfinex-derivatives","SOLF0:USTF0",1736001234127,7.20989156,216.1,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736001234722,7.20989156,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736001234928,7.20989156,216.08,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736001236228,7.20989156,216.08,216.05,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736001236428,7.20989156,216.08,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736001238037,7.20989156,216.08,216.04,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736001238541,7.20989156,216.06,216.04,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736001239640,2.3145,216.09,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001239840,2.3145,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736001240041,7.20989156,216.08,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736001240746,2.3146,216.07,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736001241047,7.20989156,216.08,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736001242346,7.20989156,216.08,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736001249149,7.20989156,216.08,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736001254655,1.4055,216.13,216.04,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001254857,1.4055,216.13,216.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001254858,7.20989156,216.12,216.06,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001255349,7.20989156,216.12,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001255756,7.20989156,216.12,216.06,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001255951,7.20989156,216.12,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736001256353,7.20989156,216.14,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736001256551,7.20989156,216.16,216.1,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001257952,3.7023,216.22,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736001258155,7.20989156,216.19,216.14,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001258953,7.20989156,216.19,216.16,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736001259154,7.20989156,216.19,216.14,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001259460,2.313,216.22,216.14,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001259649,7.20989156,216.19,216.14,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001261159,7.20989156,216.19,216.16,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736001264157,7.20989156,216.17,216.16,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736001265466,2.3131,216.21,216.12,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001265662,2.313,216.22,216.14,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001265863,7.20989156,216.19,216.14,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001266064,7.20989156,216.19,216.12,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001266562,7.20989156,216.19,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001267566,7.20989156,216.19,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736001267761,7.20989156,216.18,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736001272271,2.3131,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736001272470,7.20989156,216.18,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736001275364,7.20989156,216.18,216.1,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001275569,2.3133,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736001277273,2.3132,216.21,216.11,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001277475,7.20989156,216.18,216.11,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001277675,7.20989156,216.16,216.11,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001278678,7.20989156,216.16,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736001284578,7.20989156,216.16,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736001284881,7.20989156,216.16,216.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001285380,7.20989156,216.16,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736001292383,7.20989156,216.16,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736001293181,7.20989156,216.16,216.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001294485,7.20989156,216.16,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736001295782,7.20989156,216.16,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736001295980,7.20989156,216.14,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736001299188,7.20989156,216.14,216.08,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736001299384,7.20989156,216.1,216.07,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736001299585,7.20989156,216.1,216.07,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001300186,7.20989156,216.1,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736001303291,7.20989156,216.1,216.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001303491,7.20989156,216.08,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736001304289,7.20989156,216.1,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001307196,2.3139,216.14,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736001307491,7.20989156,216.12,216.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001307688,7.20989156,216.12,216.06,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001307889,7.20989156,216.12,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736001313493,2.3137,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001313693,7.20989156,216.14,216.07,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001314292,7.20989156,216.14,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001314590,7.20989156,216.16,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001315497,7.20989156,216.16,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736001318194,47.93242053,216.18,216.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001318399,2.313,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001318600,7.20989156,216.2,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001318992,2.313,216.22,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001319198,7.20989156,216.23,216.18,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001319395,47.91681832,216.26,216.18,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001319591,7.20989156,216.24,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736001320095,7.20989156,216.26,216.19,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736001320296,7.20989156,216.26,216.21,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001320999,7.20989156,216.26,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736001321397,7.20989156,216.28,216.21,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001322399,7.20989156,216.28,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736001325302,2.3121,216.31,216.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001325498,7.20989156,216.28,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736001326399,7.20989156,216.3,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736001327900,7.20989156,216.3,216.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001328204,7.20989156,216.27,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736001329395,7.20989156,216.27,216.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001329600,7.20989156,216.25,216.23,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736001329999,2.8986,216.35,216.23,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736001330299,7.20989156,216.25,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736001332907,2.3128,216.24,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736001333103,7.20989156,216.21,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736001335606,2.3125,216.27,216.18,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001335804,7.20989156,216.24,216.18,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001337413,7.20989156,216.24,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736001346313,52.34277156,216.3,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001346505,52.34277156,216.3,216.2,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001346708,7.20989156,216.27,216.2,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001347318,7.20989156,216.27,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736001349109,7.20989156,216.27,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736001349318,7.20989156,216.27,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001349515,2.3124,216.28,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001349516,7.20989156,216.24,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001350018,7.20989156,216.22,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736001354223,7.20989156,216.24,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736001355922,7.20989156,216.26,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001357523,7.20989156,216.26,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736001367826,7.20989156,216.26,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736001368021,7.20989156,216.24,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736001368227,7.20989156,216.24,216.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001368426,7.20989156,216.24,216.19,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1736001368825,2.3126,216.26,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736001369025,7.20989156,216.24,216.19,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1736001370422,7.20989156,216.24,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736001373930,7.20989156,216.24,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001374135,7.20989156,216.24,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736001374335,7.20989156,216.22,216.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001375236,7.20989156,216.2,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001377636,7.20989156,216.2,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001377837,7.20989156,216.18,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001381130,7.20989156,216.2,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001381335,7.20989156,216.2,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001382840,7.20989156,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001384645,2.9608,216.28,216.18,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001384843,7.20989156,216.25,216.18,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001385241,7.20989156,216.27,216.2,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001385852,7.20989156,216.27,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736001386944,1.4719,216.29,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736001387144,7.20989156,216.27,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736001389749,7.20989156,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736001390053,7.20989156,216.27,216.2,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001391145,2.3126,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736001391352,7.20989156,216.25,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736001392054,2.3125,216.27,216.2,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001392352,7.20989156,216.27,216.2,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001392855,7.20989156,216.27,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736001393156,7.20989156,216.27,216.2,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001395358,7.20989156,216.27,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736001397450,7.20989156,216.26,216.19,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001398562,7.20989156,216.26,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736001400863,7.20989156,216.28,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736001404258,11.64356731,216.3,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736001404461,7.20989156,216.31,216.23,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001405458,7.20989156,216.31,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736001405658,7.20989156,216.3,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736001406659,7.20989156,216.3,216.25,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001406660,7.20989156,216.32,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736001407865,7.20989156,216.34,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736001408562,7.20989156,216.36,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001409265,7.20989156,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736001409567,7.20989156,216.36,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001409964,7.20989156,216.34,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001410363,7.20989156,216.34,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001410661,7.20989156,216.34,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736001412364,7.20989156,216.36,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736001414067,7.20989156,216.34,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736001414765,7.20989156,216.36,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736001416368,9.52149156,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736001416561,2.3116,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736001416758,7.20989156,216.36,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001416961,7.20989156,216.36,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736001422658,2.3113,216.39,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001422861,7.20989156,216.37,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001423570,7.20989156,216.37,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736001423867,7.20989156,216.38,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736001424069,7.20989156,216.38,216.31,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001424267,7.20989156,216.38,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736001425170,7.20989156,216.38,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736001426172,7.20989156,216.4,216.33,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001428673,7.20989156,216.4,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736001430070,4.43123537,216.44,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736001430270,7.20989156,216.42,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736001432476,11.64112693,216.44,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736001433777,11.64112693,216.44,216.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001433966,7.20989156,216.42,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736001434168,7.20989156,216.42,216.34,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736001434377,7.20989156,216.39,216.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001434578,4.43123537,216.44,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736001434774,7.20989156,216.41,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736001435982,7.20989156,216.41,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736001436374,4.43123537,216.44,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736001436375,7.20989156,216.39,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736001436580,7.20989156,216.39,216.37,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736001437381,9.52109156,216.39,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736001437578,7.20989156,216.36,216.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001438481,7.20989156,216.36,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736001443281,7.20989156,216.38,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736001443480,7.20989156,216.4,216.33,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001443883,7.20989156,216.4,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736001444579,2.3108,216.43,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736001444784,7.20989156,216.4,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736001445080,7.20989156,216.4,216.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001445283,7.20989156,216.4,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736001460998,2.3112,216.39,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736001461293,7.20989156,216.38,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736001461898,7.20989156,216.38,216.28,8.9449916]
["bitfinex-derivatives","SOLF0:USTF0",1736001462099,7.20989156,216.33,216.28,5.09163067]
["bitfinex-derivatives","SOLF0:USTF0",1736001463087,7.20989156,216.33,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736001463789,7.20989156,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736001466397,7.20989156,216.35,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736001473903,2.3115,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736001474107,7.20989156,216.35,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736001476009,7.20989156,216.37,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736001479210,9.52139156,216.37,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736001485012,9.52139156,216.37,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001485210,9.52139156,216.37,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736001486115,7.20989156,216.35,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736001489111,2.3117,216.34,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736001489307,7.20989156,216.33,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736001490314,7.20989156,216.33,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001490617,7.20989156,216.33,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736001491718,7.20989156,216.33,216.26,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001491921,7.20989156,216.33,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736001492421,9.52169156,216.33,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736001493717,7.20989156,216.33,216.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001493911,7.20989156,216.29,216.23,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736001494112,7.20989156,216.29,216.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001494416,7.20989156,216.29,216.23,14.04069156]
["bitfinex-derivatives","SOLF0:USTF0",1736001494922,7.20989156,216.29,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736001495720,7.20989156,216.29,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736001497025,2.3121,216.31,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736001497224,7.20989156,216.34,216.27,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001497425,1.3709,216.38,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001497624,7.20989156,216.35,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001498421,1.3709,216.38,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001498626,9.52149156,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736001498829,2.3116,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736001499128,9.52149156,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736001499328,9.52149156,216.35,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736001499930,9.52149156,216.35,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001500130,7.20989156,216.35,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001500432,7.20989156,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736001501333,2.3115,216.36,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736001501540,7.20989156,216.33,216.28,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736001503639,9.52179156,216.33,216.28,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736001506741,2.312,216.32,216.28,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736001508040,1.3709,216.38,216.23,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736001508041,7.20989156,216.31,216.25,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736001508344,1.3709,216.38,216.25,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736001508345,7.20989156,216.29,216.25,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736001508943,9.52219156,216.29,216.25,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736001510150,9.52219156,216.29,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736001511037,7.20989156,216.29,216.21,2.51216568]
["bitfinex-derivatives","SOLF0:USTF0",1736001511346,7.20989156,216.25,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736001513154,9.52239156,216.27,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736001513355,9.52239156,216.27,216.21,5.09216568]
["bitfinex-derivatives","SOLF0:USTF0",1736001514048,9.52239156,216.27,216.21,12.30205724]
["bitfinex-derivatives","SOLF0:USTF0",1736001516456,9.52239156,216.27,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736001517456,9.52229156,216.29,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736001517652,7.20989156,216.29,216.21,12.30205724]
["bitfinex-derivatives","SOLF0:USTF0",1736001517852,7.20989156,216.29,216.23,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001520461,7.20989156,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736001522857,7.20989156,216.29,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736001523059,7.20989156,216.29,216.23,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001523660,7.20989156,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736001525662,9.52219156,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736001528065,2.3123,216.29,216.23,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001528262,9.52199156,216.31,216.23,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001528465,47.89611918,216.36,216.27,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001528662,7.20989156,216.33,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736001529369,2.3118,216.34,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736001529667,9.52169156,216.34,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736001531469,2.3119,216.33,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736001531668,7.20989156,216.32,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736001531866,7.20989156,216.32,216.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001532070,7.20989156,216.3,216.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001533158,7.20989156,216.32,216.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001533462,9.52189156,216.32,216.27,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1736001535372,2.312,216.31,216.27,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1736001535871,7.20989156,216.3,216.27,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1736001536871,2.3123,216.29,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736001539868,7.20989156,216.3,216.24,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001540175,7.20989156,216.32,216.29,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736001553270,2.3119,216.33,216.29,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736001553474,9.52179156,216.33,216.29,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736001554774,2.3128,216.25,216.21,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001554975,7.20989156,216.23,216.21,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001556075,7.20989156,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736001562491,2.3132,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736001562684,2.58,216.27,216.14,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001562880,7.20989156,216.21,216.14,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001563384,7.20989156,216.21,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001564183,9.52299156,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736001568989,9.52299156,216.21,216.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001569180,9.52299156,216.21,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001570587,7.20989156,216.21,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001571404,2.3143,216.11,216.06,51.4668875]
["bitfinex-derivatives","SOLF0:USTF0",1736001571690,7.20989156,216.15,216.08,32.9433353]
["bitfinex-derivatives","SOLF0:USTF0",1736001572294,2.3139,216.14,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001573191,7.20989156,216.15,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001573383,2.314,216.13,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736001573693,7.20989156,216.13,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001573892,7.20989156,216.13,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736001574292,7.20989156,216.11,215.99,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001574501,7.20989156,216.01,215.99,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001574692,48.1,216.32,215.99,13.64325249]
["bitfinex-derivatives","SOLF0:USTF0",1736001574993,7.20989156,216.13,216.06,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001575293,7.20989156,216.11,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001575688,7.20989156,216.07,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001575888,7.20989156,216.05,216.0,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736001576191,7.20989156,216.05,216.0,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736001576592,7.13771572,216.05,216.0,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736001576991,7.13771572,216.05,216.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001577194,7.13771572,216.05,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001578297,2.3146,216.07,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001578496,7.20989156,216.06,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001581099,7.20989156,216.06,216.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001581593,7.20989156,216.06,216.01,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001582492,7.20989156,216.06,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736001586000,7.20989156,216.06,216.01,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001586201,7.20989156,216.06,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736001590103,2.314,216.13,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736001590302,7.20989156,216.11,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736001590703,7.20989156,216.11,216.05,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001590908,1.4837,216.15,216.05,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001591109,2.3139,216.14,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001591407,7.20989156,216.13,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001591809,7.20989156,216.13,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001593413,7.20989156,216.12,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001594605,7.20989156,216.12,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001594908,7.20989156,216.12,216.05,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001595309,7.20989156,216.14,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001596012,4.43705582,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736001596211,7.20989156,216.15,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736001597513,2.62,216.22,216.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736001597712,7.20989156,216.17,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736001599615,7.20989156,216.17,216.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736001599813,7.20989156,216.17,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736001600716,7.20989156,216.17,216.1,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736001600914,7.20989156,216.17,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736001601413,7.20989156,216.17,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001601414,7.20989156,216.19,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001601613,7.20989156,216.19,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001603012,7.20989156,216.19,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001606307,268.31167084,216.46,216.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001606511,268.31167084,216.46,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736001606512,7.20989156,216.23,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736001607317,7.20989156,216.23,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736001608713,7.20989156,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736001608917,7.20989156,216.2,216.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001609220,7.20989156,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001609414,7.20989156,216.22,216.16,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001610118,7.20989156,216.2,216.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001610316,7.20989156,216.2,216.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001611012,7.20989156,216.2,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001612419,7.20989156,216.2,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001620235,7.20989156,216.2,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001622136,7.20989156,216.2,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001635052,2.3131,216.22,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001635248,7.20989156,216.21,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001641057,2.3129,216.23,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001641254,7.20989156,216.2,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736001643553,7.20989156,216.22,216.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001643758,7.20989156,216.22,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736001644450,2.3127,216.25,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736001644652,7.20989156,216.22,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736001657268,9.52299156,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736001657463,7.20989156,216.2,216.13,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001657664,7.20989156,216.16,216.13,9.01336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001658065,7.20989156,216.14,216.1,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736001659268,7.20989156,216.14,216.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001659464,7.20989156,216.14,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736001660667,7.20989156,216.14,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736001660860,7.20989156,216.14,216.05,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736001661066,7.20989156,216.11,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001661261,2.58,216.19,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001661570,7.20989156,216.12,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736001662666,7.20989156,216.12,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736001662866,7.20989156,216.1,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736001663472,7.20989156,216.1,216.04,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1736001663662,7.20989156,216.1,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736001663863,7.20989156,216.1,216.04,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1736001664763,7.20989156,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736001664970,2.58,216.19,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736001665167,7.20989156,216.11,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736001666669,7.20989156,216.09,215.98,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001666869,4.43580717,216.2,215.99,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001666870,7.20989156,216.05,215.99,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001667672,7.20989156,216.05,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736001668869,7.20989156,216.05,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001669262,9.52479156,216.05,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001671371,7.20989156,216.05,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001672072,1.4768,216.09,216.01,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001672268,7.20989156,216.08,216.01,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001673470,47.95174038,216.11,215.91,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736001673671,2.8986,216.07,215.91,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736001673967,2.3142,216.11,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736001674167,7.20989156,216.09,216.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001674561,2.3141,216.13,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001674772,7.20989156,216.08,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001675174,7.20989156,216.06,215.91,42.50312523]
["bitfinex-derivatives","SOLF0:USTF0",1736001675369,2.58,216.14,215.96,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001675570,2.58,216.14,215.97,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736001675769,7.20989156,216.03,215.97,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736001676070,7.20989156,216.03,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736001676469,7.20989156,216.03,216.0,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736001677469,2.58,216.14,216.0,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736001677672,7.20989156,216.02,216.0,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736001678667,7.20989156,216.02,216.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001679971,7.20989156,216.02,215.98,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736001680176,7.20989156,215.99,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001680376,7.20989156,215.97,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001680571,7.20989156,215.97,215.91,36.0697643]
["bitfinex-derivatives","SOLF0:USTF0",1736001681072,7.20989156,215.97,215.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001681267,7.20989156,215.97,215.91,36.0697643]
["bitfinex-derivatives","SOLF0:USTF0",1736001681473,7.20989156,215.97,215.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001682177,7.20989156,215.97,215.91,36.0697643]
["bitfinex-derivatives","SOLF0:USTF0",1736001682379,7.20989156,215.97,215.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736001682882,7.20989156,215.95,215.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736001683180,7.20989156,215.95,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736001683369,7.20989156,215.95,215.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736001683768,7.20989156,215.95,215.92,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736001684174,7.20989156,215.93,215.81,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736001684475,7.20989156,215.87,215.8,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001684775,7.20989156,215.87,215.81,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736001684971,7.20989156,215.9,215.84,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001685179,1.4643,216.07,215.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736001685377,7.20989156,215.9,215.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736001685881,7.20989156,215.93,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001686174,2.68,215.99,215.82,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736001686175,7.20989156,215.91,215.82,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736001686381,7.20989156,215.91,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736001686984,7.20989156,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736001687875,7.20989156,215.91,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001687876,7.20989156,215.91,215.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736001688083,7.20989156,215.91,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736001690587,7.8649,215.98,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736001690783,7.20989156,215.93,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736001691384,5.5492,215.98,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736001691890,7.20989156,215.93,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736001692385,5.5492,215.98,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736001692590,7.20989156,215.93,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736001693080,7.20989156,215.93,215.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736001693279,7.20989156,215.93,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736001693487,2.3159,215.96,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736001693688,7.20989156,215.92,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736001694385,2.3159,215.96,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736001694684,7.20989156,215.92,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736001696381,1.4778,215.98,215.88,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736001696585,3.7934,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736001696889,7.20989156,215.95,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736001697085,1.3986,216.08,215.89,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001697293,4.1133,216.07,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001697588,1.4333,216.07,215.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736001697788,4.1133,216.07,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001697989,4.1133,216.07,215.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736001698988,2.3153,216.02,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736001699189,7.20989156,215.98,215.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736001700389,7.20989156,215.98,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736001702592,2.3151,216.03,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001702895,7.20989156,215.99,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001703293,7.20989156,216.01,215.93,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001703489,4.1133,216.07,215.95,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001703793,7.20989156,216.03,215.96,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736001703988,7.20989156,216.03,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736001707404,7.20989156,216.03,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736001707697,7.20989156,216.01,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736001709305,7.20989156,216.01,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001709496,7.20989156,215.99,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001714203,2.68,216.11,215.96,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736001714408,7.20989156,216.01,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736001717811,7.20989156,216.03,215.96,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736001718114,7.20989156,216.03,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001721312,7.20989156,216.03,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736001721512,7.20989156,216.01,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736001723819,7.20989156,216.03,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001727115,2.823,216.14,215.97,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001727421,7.20989156,216.07,215.99,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001728019,7.20989156,216.07,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001728213,7.20989156,216.07,216.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736001728612,2.3141,216.13,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736001728820,7.20989156,216.1,216.03,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001729022,7.20989156,216.1,216.03,8.58489156]
["bitfinex-derivatives","SOLF0:USTF0",1736001729615,7.20989156,216.1,216.05,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001729817,7.20989156,216.1,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736001730721,7.20989156,216.1,216.03,8.58489156]
["bitfinex-derivatives","SOLF0:USTF0",1736001730917,7.20989156,216.08,216.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736001731821,7.20989156,216.08,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736001734022,7.20989156,216.06,215.97,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736001734220,7.20989156,216.01,215.97,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736001734416,2.3152,216.02,215.97,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736001734728,7.20989156,215.99,215.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736001735525,7.20989156,215.99,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001736026,7.20989156,215.99,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736001737822,7.20989156,215.99,215.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736001738021,7.20989156,215.97,215.94,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1736001739531,7.20989156,215.97,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736001740126,2.3155,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736001740330,7.20989156,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736001742234,7.20989156,216.01,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736001742624,1.4665,216.05,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736001742830,7.20989156,215.99,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736001743034,7.20989156,215.99,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001745436,2.3154,216.0,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001745629,7.20989156,215.98,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001746235,7.20989156,215.99,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001747730,7.20989156,215.99,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001750436,9.52539156,215.99,215.94,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736001750629,7.20989156,215.97,215.88,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736001750830,7.20989156,215.95,215.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001751033,2.316,215.94,215.89,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736001751537,7.20989156,215.93,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736001751739,7.20989156,215.93,215.89,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736001753234,7.20989156,215.93,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736001754342,7.20989156,215.93,215.88,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736001754542,2.316,215.94,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736001754747,7.20989156,215.93,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736001759543,2.3156,215.99,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736001759843,7.20989156,215.97,215.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001760043,7.20989156,215.97,215.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001760741,7.20989156,215.97,215.96,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736001760942,7.20989156,215.99,215.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001761341,7.20989156,215.99,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736001761742,7.20989156,216.02,215.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001762036,7.20989156,216.02,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736001762236,7.20989156,216.02,216.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001762643,7.20989156,216.03,216.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001763944,2.3153,216.01,215.97,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736001764146,7.20989156,216.0,215.97,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736001766351,7.20989156,216.0,215.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001766541,7.20989156,216.0,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736001770946,7.20989156,216.0,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001773149,7.20989156,216.02,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001773350,2.3149,216.05,215.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001773541,7.20989156,216.03,215.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001774550,7.20989156,215.99,215.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001774752,7.20989156,215.99,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736001774952,7.20989156,216.01,215.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001775349,7.20989156,216.01,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736001789370,7.20989156,216.01,215.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001789675,7.20989156,216.01,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001792376,2.3149,216.05,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736001792574,7.20989156,216.03,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736001793669,7.20989156,216.03,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001796371,7.20989156,216.03,215.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001796568,1.4397,216.06,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001796569,7.20989156,216.01,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001797075,7.20989156,216.01,215.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736001797473,9.52519156,216.01,215.97,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1736001798178,7.20989156,215.99,215.97,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1736001799179,7.20989156,215.99,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736001799872,7.20989156,215.99,215.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736001801178,7.20989156,215.99,215.97,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1736001802774,7.20989156,215.99,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736001810577,2.3152,216.02,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736001810776,7.20989156,216.02,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736001813881,2.315,216.03,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736001814089,7.20989156,216.01,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736001814391,7.20989156,216.01,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736001819096,7.20989156,216.01,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001819300,7.20989156,215.99,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001820493,2.3159,215.95,215.91,8.74966093]
["bitfinex-derivatives","SOLF0:USTF0",1736001820699,7.20989156,215.92,215.91,8.74966093]
["bitfinex-derivatives","SOLF0:USTF0",1736001821697,7.20989156,215.92,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736001824096,7.20989156,215.92,215.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736001824297,7.20989156,215.92,215.89,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736001824898,7.20989156,215.9,215.89,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736001825597,2.3165,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736001825791,7.20989156,215.9,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736001826994,7.20989156,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736001827201,7.20989156,215.9,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736001829006,1.4294,215.96,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736001829207,7.20989156,215.91,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736001829506,7.20989156,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736001830704,9.52619156,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736001831706,7.20989156,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736001832706,9.52619156,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736001833406,7.20989156,215.91,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736001833605,2.3164,215.9,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736001834408,2.3164,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736001834702,2.3166,215.89,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736001834906,7.20989156,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736001835106,7.20989156,215.91,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736001835302,2.3164,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736001836708,9.52619156,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736001836911,7.20989156,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736001840115,9.52629156,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736001841513,7.20989156,215.91,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736001841713,2.3165,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736001841913,7.20989156,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736001842317,7.20989156,215.89,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736001844822,7.20989156,215.89,215.82,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736001845021,7.20989156,215.87,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736001845221,7.20989156,215.87,215.84,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736001845424,1.4294,215.96,215.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001845622,7.20989156,215.91,215.84,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001846528,9.52629156,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736001848531,7.20989156,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736001848730,2.3165,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736001852034,9.52629156,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736001856840,2.316,215.94,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736001857037,1.4294,215.96,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736001857237,7.20989156,215.94,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736001858035,7.20989156,215.94,215.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001858238,7.20989156,215.94,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736001858539,7.20989156,215.94,215.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001859542,7.20989156,215.94,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736001861136,2.3158,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736001861337,2.3156,215.98,215.9,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001861537,7.20989156,215.97,215.9,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001862441,7.20989156,215.97,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736001873449,7.20989156,215.97,215.94,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736001877652,7.20989156,215.97,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001880157,7.20989156,215.99,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001881351,7.20989156,215.99,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736001881558,55.18306511,216.01,215.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001881954,7.20989156,216.01,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001882156,7.20989156,216.01,215.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001882460,7.20989156,216.01,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736001882659,7.20989156,216.01,215.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001884460,2.3151,216.03,215.99,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736001884660,7.20989156,216.02,215.99,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736001885655,7.20989156,216.02,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736001885862,7.20989156,216.02,215.99,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736001889066,2.3151,216.03,215.99,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736001889467,9.52499156,216.03,215.99,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736001891668,7.20989156,216.03,215.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001892665,7.20989156,216.03,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736001896578,7.20989156,216.03,215.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001896780,7.20989156,216.01,216.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001899380,9.52519156,216.01,216.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001899575,7.20989156,216.01,215.96,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736001899776,7.20989156,216.01,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001900479,2.3154,216.0,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001901783,7.20989156,215.99,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001902079,9.52529156,216.0,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001903382,2.3156,215.98,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001903784,2.3156,215.98,215.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001903983,2.3158,215.96,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001904182,7.20989156,215.98,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001904585,2.3157,215.97,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001906886,9.52549156,215.98,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001907181,7.20989156,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001908485,9.52529156,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001912390,9.52529156,216.0,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001913092,2.3155,215.99,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001913289,7.20989156,216.0,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001913891,7.20989156,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736001914191,7.20989156,215.98,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001914791,9.52559156,215.98,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001915187,7.20989156,215.96,215.88,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736001915486,7.20989156,215.94,215.88,32.9433353]
["bitfinex-derivatives","SOLF0:USTF0",1736001915691,4.6296,216.06,215.88,32.9433353]
["bitfinex-derivatives","SOLF0:USTF0",1736001915692,7.20989156,215.98,215.9,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001915893,7.20989156,215.98,215.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001916193,2.3158,215.96,215.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001918493,2.3158,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736001918690,9.52569156,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736001919393,9.52569156,215.96,215.91,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736001919987,2.3159,215.95,215.91,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736001925903,1.4635,216.01,215.92,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001926200,2.3156,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736001926602,7.20989156,215.99,215.92,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736001926900,2.3157,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736001927502,2.3157,215.97,215.92,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736001927796,2.3157,215.97,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736001928599,7.20989156,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736001928903,9.52549156,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736001929205,2.3156,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736001929391,9.52549156,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736001930102,2.3156,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736001933405,2.3156,215.98,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001933903,9.52549156,215.98,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001934308,7.20989156,215.98,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001934512,2.3158,215.96,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001938307,7.20989156,215.98,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001938507,2.3157,215.97,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001939011,2.3157,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736001939310,2.3157,215.97,215.93,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736001940812,9.52559156,215.97,215.93,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736001942714,4.43880094,216.05,215.94,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001943009,7.20989156,216.02,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001943216,7.20989156,216.0,215.94,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001944519,9.52529156,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001945112,2.3151,216.02,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001945417,9.52499156,216.02,215.98,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736001946017,9.52499156,216.02,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001946318,7.20989156,216.02,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001949320,7.20989156,216.02,215.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001950113,7.20989156,216.02,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736001950323,7.20989156,216.02,215.99,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736001953624,4.43880094,216.05,215.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001953826,7.20989156,216.04,215.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001955324,7.20989156,216.04,216.01,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736001956118,4.43880094,216.05,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001956325,7.20989156,216.0,215.94,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001956921,7.20989156,216.0,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736001957525,7.20989156,216.0,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736001958425,9.52529156,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001958827,7.20989156,216.0,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001959020,9.52529156,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001962532,9.52529156,216.0,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736001964225,7.20989156,216.0,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736001964432,7.20989156,216.02,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001964829,7.20989156,216.02,215.96,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001966232,7.20989156,216.02,215.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001966437,7.20989156,216.02,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001968834,9.52509156,216.02,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736001969435,9.52529156,216.0,215.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001970239,9.52529156,216.0,215.95,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736001971344,9.52529156,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001971846,2.3154,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001972052,7.20989156,215.99,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001972945,2.3154,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001973147,9.52529156,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001973749,7.20989156,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001974050,7.20989156,215.98,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736001979157,7.20989156,215.98,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736001979458,4.43880094,216.05,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001979655,7.20989156,216.03,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736001979853,9.52499156,216.03,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736001981055,2.3149,216.04,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736001981256,7.20989156,216.03,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736001982548,7.20989156,216.03,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001982950,7.20989156,216.03,215.96,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736001983356,7.20989156,216.03,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001990266,7.20989156,216.03,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736001994666,7.20989156,216.04,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736001994867,7.20989156,216.04,216.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001996267,4.43880094,216.05,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736001999467,4.43880094,216.05,216.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736001999763,7.20989156,216.04,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736002004469,7.20989156,216.04,216.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002004673,7.20989156,216.02,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736002007566,7.20989156,216.02,215.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002007768,7.20989156,216.02,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736002011771,9.52479156,216.04,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736002012875,7.20989156,216.04,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736002013274,7.20989156,216.04,215.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002014376,7.20989156,216.04,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736002018378,7.20989156,216.04,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736002021281,7.20989156,216.04,215.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002021475,7.20989156,216.06,215.98,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002022479,7.20989156,216.06,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736002023080,46.86056443,216.07,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736002023281,7.20989156,216.05,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736002031782,7.20989156,216.05,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736002031976,7.20989156,216.04,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736002034880,9.52489156,216.04,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736002035093,7.20989156,216.01,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002035383,7.20989156,215.99,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002036581,7.20989156,215.99,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736002038282,2.3152,216.02,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002038283,7.20989156,216.01,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736002039397,7.20989156,216.01,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736002039789,7.20989156,216.01,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002039991,7.20989156,215.99,215.97,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736002041683,7.20989156,215.99,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736002043495,7.20989156,215.99,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002043688,7.20989156,215.99,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736002049499,7.20989156,215.99,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736002049791,7.20989156,215.98,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736002052999,7.20989156,215.98,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736002053197,7.20989156,215.97,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736002062896,7.20989156,215.97,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002063102,7.20989156,215.95,215.94,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736002063904,7.20989156,215.95,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736002064104,7.20989156,215.95,215.9,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736002064301,7.20989156,215.93,215.9,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736002064499,7.20989156,215.93,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002066411,7.20989156,215.93,215.87,39.33725615]
["bitfinex-derivatives","SOLF0:USTF0",1736002066610,7.20989156,215.91,215.87,39.33725615]
["bitfinex-derivatives","SOLF0:USTF0",1736002067301,7.20989156,215.91,215.87,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736002068110,7.20989156,215.91,215.87,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736002068310,7.20989156,215.91,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002069310,7.20989156,215.91,215.87,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736002070511,7.20989156,215.91,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002074310,7.20989156,215.91,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002077210,7.20989156,215.91,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002077211,2.3159,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002078420,2.316,215.94,215.87,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736002078619,2.316,215.94,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002078819,7.20989156,215.91,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002085821,7.20989156,215.91,215.88,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002086023,7.20989156,215.89,215.87,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736002086217,47.39562714,215.99,215.87,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736002086424,7.20989156,215.95,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002086626,47.39562714,215.99,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002086821,7.20989156,215.95,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002087428,9.52579156,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002087630,7.20989156,215.93,215.87,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736002088425,7.20989156,215.93,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002090927,9.52599156,215.93,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002091727,7.20989156,215.92,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002093427,7.20989156,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002094432,9.52609156,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002095038,9.52609156,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002095722,7.20989156,215.9,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002095931,7.20989156,215.9,215.87,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736002097531,9.52639156,215.9,215.87,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736002099333,9.52639156,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736002099924,7.20989156,215.88,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736002101338,7.20989156,215.88,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002101531,7.20989156,215.86,215.81,37.06873435]
["bitfinex-derivatives","SOLF0:USTF0",1736002101730,7.20989156,215.83,215.81,39.64873435]
["bitfinex-derivatives","SOLF0:USTF0",1736002102533,7.20989156,215.83,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736002103835,7.20989156,215.83,215.78,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736002104037,7.20989156,215.81,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002104436,7.20989156,215.81,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736002107537,7.20989156,215.81,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736002110743,7.20989156,215.81,215.78,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736002110943,7.20989156,215.81,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002112443,7.20989156,215.81,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736002113742,7.20989156,215.81,215.49,375.39782455]
["bitfinex-derivatives","SOLF0:USTF0",1736002113947,7.20989156,215.75,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002114142,4.44161973,215.9,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002114341,7.20989156,215.82,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736002114941,7.20989156,215.82,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002115142,7.20989156,215.8,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002115538,7.20989156,215.8,215.74,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002115743,7.20989156,215.8,215.78,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736002118947,7.20989156,215.8,215.74,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002119150,7.20989156,215.8,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736002119347,7.20989156,215.8,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002119549,7.20989156,215.78,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002119950,7.20989156,215.78,215.76,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736002121149,7.20989156,215.78,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002121351,2.317,215.86,215.76,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002121549,4.44161973,215.9,215.78,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002121750,7.20989156,215.86,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736002122253,7.20989156,215.86,215.8,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002122746,7.20989156,215.86,215.79,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736002122948,7.20989156,215.86,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736002123151,7.20989156,215.86,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002123853,7.20989156,215.86,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736002124446,7.20989156,215.86,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736002125048,7.20989156,215.86,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002125258,4.44161973,215.9,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002125549,7.20989156,215.89,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002127461,7.20989156,215.89,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736002128354,4.44161973,215.9,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002128657,7.20989156,215.92,215.85,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002128857,7.20989156,215.92,215.86,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736002130559,7.20989156,215.92,215.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002130954,7.20989156,215.9,215.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002131160,7.20989156,215.9,215.86,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736002131859,7.20989156,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002132854,7.20989156,215.9,215.86,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736002133063,7.20989156,215.9,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002134060,7.20989156,215.9,215.86,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736002134260,7.20989156,215.92,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002138361,7.20989156,215.92,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002138563,7.20989156,215.9,215.89,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736002140366,2.316,215.95,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002140562,7.20989156,215.94,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002141564,7.20989156,215.94,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002141961,7.20989156,215.92,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002142162,7.20989156,215.92,215.89,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736002142768,7.20989156,215.92,215.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002144461,9.52619156,215.92,215.88,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002146368,7.20989156,215.92,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002146558,7.20989156,215.92,215.86,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002146967,7.20989156,215.92,215.88,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002148560,9.52609156,215.92,215.88,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002149275,7.20989156,215.9,215.88,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002149465,7.20989156,215.9,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002149667,7.20989156,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002151070,7.20989156,215.9,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002154074,7.20989156,215.9,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002154372,7.20989156,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002155064,7.20989156,215.9,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002155569,9.52609156,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002157371,2.3162,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002157578,9.52609156,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002162382,2.3162,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002162584,7.20989156,215.93,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002162785,9.52599156,215.94,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002168592,7.20989156,215.94,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002168793,2.3161,215.93,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002171087,7.20989156,215.94,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002171293,2.3163,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002171792,2.3165,215.89,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736002173799,7.20989156,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736002173999,9.52629156,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736002177601,7.20989156,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002182303,2.3162,215.93,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002183000,9.52589156,215.94,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002183399,9.52589156,215.94,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002185804,9.52589156,215.94,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002188304,7.20989156,215.94,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002188504,2.3161,215.93,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002189504,9.52599156,215.93,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002190002,9.52599156,215.93,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002190203,9.52599156,215.93,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002191703,7.20989156,215.97,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002191906,47.39562714,215.99,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002192107,2.3158,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002198318,7.20989156,215.97,215.9,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002198615,9.52559156,215.97,215.93,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736002200517,9.52559156,215.97,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736002202417,4.44000111,216.01,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736002202611,2.3154,216.0,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736002202816,4.44000111,216.01,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736002203517,4.44000111,216.01,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736002203922,2.9804,216.1,216.0,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002204127,1.4972,216.1,216.02,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002204420,7.20989156,216.1,216.04,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002204617,7.20989156,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736002205012,7.20989156,216.1,216.04,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002206621,7.20989156,216.1,216.04,12.10469156]
["bitfinex-derivatives","SOLF0:USTF0",1736002206816,9.52439156,216.08,216.0,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002207024,9.52439156,216.08,216.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002208320,2.3148,216.05,216.0,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736002208519,2.3148,216.05,216.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002209222,7.20989156,216.04,216.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002210522,2.3148,216.05,216.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002210723,9.52459156,216.06,216.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002210930,2.58,216.13,216.03,9.52489156]
["bitfinex-derivatives","SOLF0:USTF0",1736002211225,7.20989156,216.09,216.03,9.52489156]
["bitfinex-derivatives","SOLF0:USTF0",1736002211426,2.3145,216.08,216.03,9.52489156]
["bitfinex-derivatives","SOLF0:USTF0",1736002213026,44.57678091,216.14,216.03,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002213219,7.20989156,216.1,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736002214124,7.20989156,216.12,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736002214424,2.3142,216.11,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736002215631,7.20989156,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736002215930,9.52419156,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736002218534,7.20989156,216.1,216.03,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002218726,9.52469156,216.06,216.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002219221,7.20989156,216.04,216.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002219426,2.315,216.03,216.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002219826,2.315,216.03,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736002220330,7.20989156,216.02,215.99,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736002221532,9.52499156,216.02,215.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002222325,7.20989156,216.02,215.99,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736002222727,7.20989156,216.02,215.98,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1736002222932,2.3155,215.99,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002223231,7.20989156,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002224127,7.20989156,215.96,215.92,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736002224327,7.20989156,215.96,215.92,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736002224729,7.20989156,215.96,215.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002224930,2.3159,215.95,215.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002225433,7.20989156,215.94,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002228330,9.52569156,215.96,215.89,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002228526,9.52569156,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002230331,7.20989156,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002231533,7.20989156,215.96,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002231534,2.3159,215.95,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002231937,7.20989156,215.96,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002232326,9.52569156,215.96,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002232732,9.52569156,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002233536,2.3154,216.0,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002233736,7.20989156,215.98,215.91,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002234436,7.20989156,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002234943,7.20989156,215.98,215.91,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002235140,7.20989156,215.98,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002236436,2.3151,216.02,215.94,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002236735,7.20989156,216.01,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002237337,7.20989156,216.03,215.96,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002237541,7.20989156,216.03,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736002237939,7.20989156,216.03,215.96,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002238136,7.20989156,216.03,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736002238640,9.52489156,216.03,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736002239940,2.3151,216.02,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736002240342,7.20989156,216.01,215.96,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002240747,9.52519156,216.01,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736002241349,7.20989156,216.01,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002241533,7.20989156,215.99,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002245539,7.20989156,215.99,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002245540,2.3156,215.98,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002245739,7.20989156,215.97,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002246144,7.20989156,215.97,215.89,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002246354,7.20989156,215.95,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002247155,7.20989156,215.95,215.92,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736002251453,9.52579156,215.95,215.92,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736002251854,9.52579156,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002252354,2.316,215.94,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002252543,7.20989156,215.93,215.87,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002252944,7.20989156,215.93,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002253449,9.52599156,215.93,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002253753,7.20989156,215.93,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002255453,2.3162,215.92,215.88,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736002256655,9.52619156,215.91,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002257356,9.52619156,215.91,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002257755,7.20989156,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002259255,7.20989156,215.91,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002259455,7.20989156,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002260058,7.20989156,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002260454,9.52619156,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002261961,7.20989156,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002262363,7.20989156,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002265968,2.316,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002266164,9.52589156,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002266361,1.4624,215.96,215.85,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1736002266362,7.20989156,215.93,215.85,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736002266562,7.20989156,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002268162,9.52619156,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002268364,9.52619156,215.91,215.85,11.27039156]
["bitfinex-derivatives","SOLF0:USTF0",1736002268563,9.52619156,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736002269470,2.3164,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736002269767,9.52629156,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736002270968,7.20989156,215.9,215.85,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736002271270,7.20989156,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002272970,9.52629156,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002273969,2.3166,215.88,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002274469,7.20989156,215.9,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002275473,2.3165,215.89,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002276474,2.3165,215.89,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736002276666,9.52629156,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736002277675,9.52629156,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002277975,2.3163,215.91,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002279575,7.20989156,215.92,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002279867,1.3906,216.01,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002279868,7.20989156,215.98,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736002280070,7.20989156,215.98,215.9,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002280674,7.20989156,215.98,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736002280874,7.20989156,215.98,215.9,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002281378,7.20989156,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002281879,2.3159,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002283484,9.52609156,215.92,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002283880,9.52609156,215.92,215.86,12.61389156]
["bitfinex-derivatives","SOLF0:USTF0",1736002284077,7.20989156,215.9,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002284282,9.52639156,215.9,215.86,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1736002285183,9.52639156,215.9,215.86,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736002285882,7.20989156,215.9,215.86,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1736002286075,7.20989156,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002287583,2.3163,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002288385,2.3163,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002290784,9.52609156,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002292088,7.20989156,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002292293,7.20989156,215.92,215.87,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002293291,7.20989156,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002299195,9.52619156,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002299397,7.20989156,215.9,215.8,27.20684374]
["bitfinex-derivatives","SOLF0:USTF0",1736002299596,2.58,215.93,215.8,27.20684374]
["bitfinex-derivatives","SOLF0:USTF0",1736002299597,9.52679156,215.86,215.8,29.78684374]
["bitfinex-derivatives","SOLF0:USTF0",1736002300194,9.52679156,215.86,215.8,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736002300396,9.52679156,215.86,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736002305200,7.20989156,215.86,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736002305496,2.317,215.85,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736002311500,7.20989156,215.86,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736002311703,2.3169,215.86,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736002313203,1.4051,215.91,215.85,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002313400,2.58,215.93,215.87,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002313599,7.20989156,215.94,215.87,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002313798,2.3162,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002314296,2.3162,215.92,215.87,9.52649156]
["bitfinex-derivatives","SOLF0:USTF0",1736002316301,2.3163,215.91,215.87,9.52649156]
["bitfinex-derivatives","SOLF0:USTF0",1736002316497,2.3163,215.91,215.87,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002316698,2.3163,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002323305,7.20989156,215.94,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002323506,2.3164,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002323912,7.20989156,215.9,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002324405,2.3168,215.87,215.84,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736002325201,2.3167,215.88,215.84,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736002327309,2.3164,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002328410,2.3164,215.91,215.87,9.52659156]
["bitfinex-derivatives","SOLF0:USTF0",1736002329209,2.3164,215.91,215.87,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002329409,2.3164,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002331112,7.20989156,215.97,215.9,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002331313,7.20989156,215.97,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002331512,7.20989156,215.97,215.92,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002332307,2.3159,215.95,215.92,9.52609156]
["bitfinex-derivatives","SOLF0:USTF0",1736002334312,2.3159,215.95,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002334912,2.3159,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002338511,7.20989156,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736002339020,2.3157,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736002340220,2.3161,215.94,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002343227,7.20989156,215.95,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002343436,2.3161,215.93,215.88,10.97979156]
["bitfinex-derivatives","SOLF0:USTF0",1736002343732,7.20989156,215.95,215.88,8.66329156]
["bitfinex-derivatives","SOLF0:USTF0",1736002344031,7.20989156,215.95,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002344620,2.3163,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002345327,2.3163,215.92,215.88,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1736002348335,7.20989156,215.93,215.88,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1736002348528,7.20989156,215.93,215.88,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736002349131,7.20989156,215.91,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002349727,2.3165,215.9,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002350225,2.3165,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736002351630,2.3165,215.9,215.86,9.52669156]
["bitfinex-derivatives","SOLF0:USTF0",1736002352030,2.3161,215.93,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002352932,2.3164,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002354537,2.3164,215.9,215.85,8.67659156]
["bitfinex-derivatives","SOLF0:USTF0",1736002354736,2.3166,215.89,215.85,8.67659156]
["bitfinex-derivatives","SOLF0:USTF0",1736002355135,7.20989156,215.9,215.83,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002355334,7.20989156,215.9,215.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002355633,7.20989156,215.88,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002355831,7.20989156,215.88,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002356231,7.20989156,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736002356232,2.3168,215.87,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736002356441,2.3168,215.87,215.83,9.52709156]
["bitfinex-derivatives","SOLF0:USTF0",1736002357041,7.20989156,215.9,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736002357539,1.3876,216.0,215.89,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002357831,7.20989156,215.98,215.91,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002358431,2.3159,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002361137,2.3157,215.97,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002361637,2.3157,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736002361838,2.3155,215.99,215.93,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002362944,2.3155,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002363240,7.20989156,216.0,215.93,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002363442,2.3156,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736002368137,9.52529156,216.0,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002368746,9.52529156,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002368945,2.3154,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002371640,1.4033,216.08,215.97,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002371840,7.20989156,216.06,215.99,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002372043,7.20989156,216.06,216.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002372942,2.58,216.11,216.03,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002373144,7.20989156,216.1,216.03,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002374040,7.20989156,216.08,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002374239,7.20989156,216.06,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002375442,9.52469156,216.06,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002375840,9.52469156,216.06,216.01,9.52509156]
["bitfinex-derivatives","SOLF0:USTF0",1736002376044,2.3151,216.03,215.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002376242,7.20989156,216.04,215.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002377648,9.52509156,216.02,215.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002378643,2.3153,216.01,215.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002380048,2.3154,216.0,215.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002381053,9.52529156,216.0,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002381444,7.20989156,216.0,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002381750,2.3155,215.99,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002382348,7.20989156,216.0,215.96,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736002383446,9.52529156,216.0,215.96,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736002383745,9.52529156,216.0,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002383746,7.20989156,216.0,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002384449,2.3155,215.99,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002387749,2.3155,215.99,215.96,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736002388443,2.3156,215.98,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002388851,2.3156,215.98,215.93,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002389154,9.52549156,215.98,215.94,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736002398661,2.3156,215.98,215.94,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736002398859,2.3156,215.98,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002402065,2.3151,216.03,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736002402264,4.0507,216.09,215.97,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002402562,2.315,216.03,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736002403160,2.3149,216.04,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736002404066,7.20989156,216.05,215.97,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002404262,7.20989156,216.03,215.97,9.52549156]
["bitfinex-derivatives","SOLF0:USTF0",1736002405467,2.3153,216.01,215.97,9.52549156]
["bitfinex-derivatives","SOLF0:USTF0",1736002408667,2.3153,216.01,215.97,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002408874,2.3153,216.01,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736002410667,2.3153,216.01,215.97,12.10549156]
["bitfinex-derivatives","SOLF0:USTF0",1736002412271,2.3153,216.01,215.97,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002412479,2.3153,216.01,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736002413176,7.20989156,216.04,215.97,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002413378,2.315,216.04,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736002413978,1.4329,216.1,216.02,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002414279,8.64279156,216.1,216.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002415272,2.3144,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736002416275,2.3142,216.12,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736002416480,7.20989156,216.13,216.06,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002416977,7.20989156,216.13,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736002417169,7.20989156,216.13,216.08,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736002418178,4.28415369,216.15,216.08,12.10439156]
["bitfinex-derivatives","SOLF0:USTF0",1736002418473,7.20989156,216.14,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736002419573,9.52379156,216.14,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736002420078,7.20989156,216.14,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736002420275,2.314,216.13,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736002420477,7.20989156,216.12,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736002422074,7.20989156,216.12,216.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002423179,7.20989156,216.1,216.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002423478,7.20989156,216.1,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002423882,2.3145,216.09,216.04,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736002424681,2.3145,216.09,216.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736002424980,2.3145,216.09,216.04,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736002427585,2.3145,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736002436596,2.3145,216.09,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736002438200,9.52419156,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736002438400,2.3143,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736002439205,2.3143,216.1,216.04,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002439497,2.3143,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736002439900,9.52399156,216.12,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736002441598,2.3142,216.11,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736002443104,7.20989156,216.12,216.06,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002443507,7.20989156,216.12,216.04,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002443710,7.20989156,216.1,216.04,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002444507,9.52419156,216.1,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736002445208,2.3144,216.09,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736002445909,2.3144,216.09,216.04,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002446206,2.3144,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736002455614,2.3144,216.09,216.04,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002455814,2.3144,216.09,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736002458717,7.20989156,216.08,215.99,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736002458923,7.20989156,216.0,215.99,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736002459120,1.4843,216.07,215.99,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736002459420,2.315,216.04,215.99,25.73344374]
["bitfinex-derivatives","SOLF0:USTF0",1736002459814,7.20989156,216.04,215.96,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002460009,7.20989156,216.0,215.91,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736002460210,7.20989156,215.98,215.91,8.70369156]
["bitfinex-derivatives","SOLF0:USTF0",1736002460811,2.3153,216.01,215.93,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002461017,2.3153,216.01,215.95,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002461524,2.3153,216.01,215.95,9.52579156]
["bitfinex-derivatives","SOLF0:USTF0",1736002462828,2.3151,216.03,215.95,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002463027,7.20989156,216.02,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002465225,9.52499156,216.02,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002465425,2.3151,216.02,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002465626,7.20989156,216.01,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002468728,7.20989156,216.01,215.94,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002468927,7.20989156,216.01,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002472132,2.3151,216.02,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002472339,9.52499156,216.02,215.96,9.52569156]
["bitfinex-derivatives","SOLF0:USTF0",1736002474936,2.3152,216.01,215.96,9.52569156]
["bitfinex-derivatives","SOLF0:USTF0",1736002481035,2.3152,216.01,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736002482438,7.20989156,216.04,215.96,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002482638,7.20989156,216.04,215.98,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002483337,2.315,216.03,215.98,9.52539156]
["bitfinex-derivatives","SOLF0:USTF0",1736002483536,2.315,216.03,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736002483739,7.20989156,216.02,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736002484036,9.52489156,216.03,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736002485237,9.52489156,216.03,215.96,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002485436,2.315,216.03,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736002485632,9.52489156,216.03,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736002486439,2.315,216.03,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736002493441,7.20989156,216.04,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736002493641,9.52479156,216.04,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736002497950,7.20989156,216.04,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002498148,7.20989156,216.0,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002498349,7.20989156,216.0,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002499543,2.3155,215.99,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002500445,2.3155,215.99,215.96,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002502350,2.3155,215.99,215.96,9.52569156]
["bitfinex-derivatives","SOLF0:USTF0",1736002505458,2.3154,216.0,215.96,9.52569156]
["bitfinex-derivatives","SOLF0:USTF0",1736002509863,2.3154,216.0,215.96,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002510061,2.3154,216.0,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736002510457,2.3153,216.01,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736002511562,1.4827,216.08,215.98,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002511865,7.20989156,216.06,215.98,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002513563,2.3149,216.05,215.98,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002513763,7.20989156,216.04,215.98,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002514262,9.52479156,216.04,216.0,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736002518668,9.52479156,216.04,215.98,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002518865,9.52479156,216.04,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736002526872,7.20989156,216.04,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736002527072,2.315,216.03,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736002531872,2.315,216.03,215.97,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002532179,2.315,216.03,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736002544878,4.0627,216.08,215.98,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002545084,2.3148,216.06,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736002545284,52.73760996,216.09,216.02,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002545480,52.73760996,216.09,216.04,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002546484,55.05210996,216.09,216.04,9.52479156]
["bitfinex-derivatives","SOLF0:USTF0",1736002548285,2.3145,216.09,216.06,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002548484,2.58,216.15,216.06,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002548684,2.3143,216.11,216.06,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002548878,7.20989156,216.12,216.06,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002549580,9.52399156,216.12,216.06,9.52449156]
["bitfinex-derivatives","SOLF0:USTF0",1736002549980,9.52399156,216.12,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736002550388,7.20989156,216.12,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736002552288,2.314,216.13,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736002552486,9.52389156,216.13,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736002553187,7.20989156,216.11,216.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002553385,9.52409156,216.11,216.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002555892,2.3145,216.08,216.03,87.66711586]
["bitfinex-derivatives","SOLF0:USTF0",1736002556091,7.20989156,216.06,216.03,85.35221586]
["bitfinex-derivatives","SOLF0:USTF0",1736002556689,7.20989156,216.04,216.03,85.35221586]
["bitfinex-derivatives","SOLF0:USTF0",1736002556894,2.58,216.13,216.03,85.35221586]
["bitfinex-derivatives","SOLF0:USTF0",1736002557190,7.20989156,216.05,216.03,85.35221586]
["bitfinex-derivatives","SOLF0:USTF0",1736002557784,7.20989156,216.07,216.03,85.35221586]
["bitfinex-derivatives","SOLF0:USTF0",1736002558593,2.3146,216.08,216.03,85.35221586]
["bitfinex-derivatives","SOLF0:USTF0",1736002558798,7.20989156,216.09,216.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736002560089,7.20989156,216.07,216.03,85.35221586]
["bitfinex-derivatives","SOLF0:USTF0",1736002560290,7.20989156,216.05,216.03,85.35221586]
["bitfinex-derivatives","SOLF0:USTF0",1736002563796,7.20989156,216.05,216.0,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736002563997,7.20989156,216.05,215.99,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002564194,9.52479156,216.05,216.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002564697,9.52479156,216.05,216.0,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736002566498,7.20989156,216.05,216.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002566694,2.3147,216.06,216.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002567496,2.3147,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736002567696,7.20989156,216.07,216.01,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002568400,9.52449156,216.07,216.03,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736002571503,7.20989156,216.07,216.03,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736002572199,7.20989156,216.05,215.82,242.95366808]
["bitfinex-derivatives","SOLF0:USTF0",1736002572394,7.20989156,215.96,215.9,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1736002572701,7.20989156,216.04,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736002575306,7.20989156,216.02,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002575500,7.20989156,215.98,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002575907,7.20989156,215.98,215.95,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736002577501,7.20989156,215.98,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002577699,7.20989156,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002578305,9.52519156,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002579008,9.52519156,216.0,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002579209,9.52519156,216.0,215.95,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736002581213,9.52519156,216.0,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002581513,9.52519156,216.0,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736002593319,7.20989156,216.0,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002593515,7.20989156,215.98,215.94,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736002594623,7.20989156,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002594822,7.20989156,215.98,215.94,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736002595923,7.20989156,215.98,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002602622,7.20989156,215.98,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002602827,2.3155,215.99,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002603025,9.52539156,215.99,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736002607524,7.20989156,215.99,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002607832,7.20989156,215.97,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002608227,7.20989156,215.97,215.9,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1736002608426,2.316,215.94,215.91,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736002610030,9.52579156,215.95,215.91,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736002611037,9.52579156,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002611233,1.476,216.05,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002611530,7.20989156,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002612432,9.52569156,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736002614831,7.20989156,215.96,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002615031,9.52569156,215.96,215.91,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736002615329,7.20989156,215.95,215.91,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736002621136,7.20989156,215.95,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002621329,7.20989156,215.93,215.89,2.04029832]
["bitfinex-derivatives","SOLF0:USTF0",1736002621529,7.20989156,215.91,215.89,2.04029832]
["bitfinex-derivatives","SOLF0:USTF0",1736002622535,7.20989156,215.91,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002622834,7.20989156,215.91,215.83,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736002623030,7.20989156,215.91,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002623031,9.52619156,215.91,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002623235,9.52619156,215.91,215.87,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736002626441,2.3164,215.9,215.87,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736002626637,7.20989156,215.91,215.87,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736002627239,2.3164,215.9,215.87,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736002627734,7.20989156,215.89,215.83,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736002627941,9.52649156,215.89,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736002630334,2.3168,215.87,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736002630538,9.52669156,215.87,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736002631442,2.3168,215.87,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736002631641,7.20989156,215.87,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736002635335,2.3167,215.88,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736002637840,1.3665,215.96,215.83,8.68539156]
["bitfinex-derivatives","SOLF0:USTF0",1736002638046,9.52589156,215.94,215.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736002639343,2.3167,215.88,215.83,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736002639550,7.20989156,215.86,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002640348,9.52679156,215.86,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736002640646,9.52679156,215.86,215.81,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736002641243,7.20989156,215.84,215.81,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736002642242,2.3166,215.89,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736002642447,7.20989156,215.88,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002643441,7.20989156,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736002643647,7.20989156,215.88,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002644446,7.20989156,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736002645449,7.20989156,215.88,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002645641,9.52659156,215.88,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002646243,2.3167,215.88,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002646444,2.3167,215.88,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736002650256,7.20989156,215.89,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002650554,9.52639156,215.89,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736002650755,7.20989156,215.89,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736002651248,7.20989156,215.93,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002651451,7.20989156,215.93,215.86,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002652153,9.52609156,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002652456,7.20989156,215.93,215.86,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002653656,2.3163,215.92,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736002656853,9.52599156,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002657858,7.20989156,215.95,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002658061,7.20989156,215.98,215.92,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002658861,2.58,216.04,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002659060,7.20989156,215.99,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002662177,7.20989156,216.0,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736002663975,9.52529156,216.0,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002664177,7.20989156,215.98,215.91,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002664677,7.20989156,215.98,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736002665375,7.20989156,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002666575,9.52549156,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002673882,7.20989156,215.96,215.87,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736002674075,7.20989156,215.94,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002675085,9.52599156,215.94,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002677084,9.52569156,215.96,215.92,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736002677291,7.20989156,215.98,215.91,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002677788,7.20989156,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736002677990,7.20989156,215.98,215.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002679178,9.52549156,215.98,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736002682991,7.20989156,215.98,215.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002683193,2.58,215.97,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002683491,7.20989156,215.89,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002684492,7.20989156,215.89,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736002684889,7.20989156,215.89,215.84,9.52689156]
["bitfinex-derivatives","SOLF0:USTF0",1736002685589,2.3164,215.9,215.84,9.52689156]
["bitfinex-derivatives","SOLF0:USTF0",1736002685888,7.20989156,215.91,215.84,9.52689156]
["bitfinex-derivatives","SOLF0:USTF0",1736002686194,2.3165,215.89,215.84,9.52689156]
["bitfinex-derivatives","SOLF0:USTF0",1736002686493,2.3165,215.89,215.84,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002689091,7.20989156,215.92,215.84,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002689298,7.20989156,215.92,215.86,9.52669156]
["bitfinex-derivatives","SOLF0:USTF0",1736002689299,2.3164,215.91,215.86,9.52669156]
["bitfinex-derivatives","SOLF0:USTF0",1736002689996,2.3164,215.91,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002691302,2.3164,215.91,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736002691491,2.3164,215.91,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002693787,2.3164,215.9,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002695498,2.3164,215.9,215.84,9.52689156]
["bitfinex-derivatives","SOLF0:USTF0",1736002696097,9.52629156,215.9,215.84,9.52689156]
["bitfinex-derivatives","SOLF0:USTF0",1736002696393,2.3166,215.89,215.84,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002700199,2.3167,215.88,215.84,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002703200,2.3164,215.9,215.86,9.52669156]
["bitfinex-derivatives","SOLF0:USTF0",1736002705603,2.3164,215.9,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002707498,2.3164,215.9,215.85,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736002708002,7.20989156,215.91,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002708202,2.3166,215.89,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002709205,7.20989156,215.91,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002709503,2.3168,215.87,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002709704,7.20989156,215.91,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002709903,2.3169,215.86,215.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002710704,2.3171,215.84,215.81,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736002710912,7.20989156,215.85,215.81,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736002711607,2.3171,215.84,215.81,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736002712813,2.3171,215.84,215.79,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736002713309,2.3171,215.84,215.79,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736002714106,7.20989156,215.83,215.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002714309,2.3175,215.8,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002719099,2.3176,215.79,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736002719305,7.20989156,215.81,215.75,9.52789156]
["bitfinex-derivatives","SOLF0:USTF0",1736002720210,2.3176,215.8,215.75,9.52789156]
["bitfinex-derivatives","SOLF0:USTF0",1736002721001,7.20989156,215.81,215.75,9.52789156]
["bitfinex-derivatives","SOLF0:USTF0",1736002721200,2.3175,215.8,215.75,9.52789156]
["bitfinex-derivatives","SOLF0:USTF0",1736002721710,7.20989156,215.81,215.75,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002721911,2.3173,215.82,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736002724006,2.3173,215.82,215.76,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002724209,2.3173,215.82,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736002727310,9.52709156,215.83,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736002729911,9.52709156,215.83,215.78,9.52759156]
["bitfinex-derivatives","SOLF0:USTF0",1736002731318,2.3172,215.83,215.78,9.52759156]
["bitfinex-derivatives","SOLF0:USTF0",1736002732914,92.48077746,215.86,215.8,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002733119,2.3167,215.88,215.82,9.52719156]
["bitfinex-derivatives","SOLF0:USTF0",1736002735115,7.20989156,215.89,215.82,9.52719156]
["bitfinex-derivatives","SOLF0:USTF0",1736002735314,2.3167,215.87,215.82,9.52719156]
["bitfinex-derivatives","SOLF0:USTF0",1736002737114,2.3167,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736002737320,2.3167,215.87,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002740721,2.3167,215.88,215.83,9.52699156]
["bitfinex-derivatives","SOLF0:USTF0",1736002745621,2.3167,215.87,215.83,9.52699156]
["bitfinex-derivatives","SOLF0:USTF0",1736002747024,2.3167,215.87,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736002747229,2.3167,215.87,215.83,9.52699156]
["bitfinex-derivatives","SOLF0:USTF0",1736002750121,7.20989156,215.9,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002750332,2.3166,215.89,215.85,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002750926,2.3166,215.89,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002751128,2.3166,215.89,215.84,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002751536,2.3166,215.89,215.84,9.52689156]
["bitfinex-derivatives","SOLF0:USTF0",1736002752030,2.3164,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736002755631,2.3164,215.9,215.85,9.52679156]
["bitfinex-derivatives","SOLF0:USTF0",1736002756740,2.3164,215.9,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002757035,2.3163,215.91,215.87,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002757235,7.20989156,215.92,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002757549,7.20989156,215.92,215.87,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002757838,92.45060578,215.94,215.87,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002757839,99.66049734,215.94,215.87,8.58839156]
["bitfinex-derivatives","SOLF0:USTF0",1736002758534,2.3161,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736002760041,99.66049734,215.94,215.87,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736002760343,101.97649734,215.94,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736002760845,2.3164,215.91,215.87,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736002766738,2.3162,215.92,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002767649,3.52626861,215.99,215.9,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002767950,7.20989156,215.97,215.9,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002769449,2.3159,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002770252,2.3159,215.95,215.91,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736002772050,2.3158,215.96,215.91,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736002772747,3.52626861,215.99,215.92,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002772951,10.73616017,215.99,215.92,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002774552,13.05166017,215.99,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736002774750,5.84176861,215.99,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736002774954,5.84176861,215.99,215.94,9.52589156]
["bitfinex-derivatives","SOLF0:USTF0",1736002777859,5.84176861,215.99,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736002778861,7.20989156,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736002779362,2.3158,215.96,215.91,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736002779563,9.52569156,215.96,215.91,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736002779756,9.52569156,215.96,215.91,12.10619156]
["bitfinex-derivatives","SOLF0:USTF0",1736002779956,9.52549156,215.98,215.92,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736002781466,2.3164,215.91,215.82,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736002781759,7.20989156,215.89,215.82,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736002782062,1.4065,215.98,215.87,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002782263,1.4065,215.98,215.91,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002782264,8.61639156,215.98,215.91,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002782462,2.3156,215.98,215.91,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736002782661,7.20989156,215.96,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002782860,7.20989156,215.94,215.88,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736002783058,7.20989156,215.92,215.88,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736002783464,2.3161,215.93,215.88,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736002783765,9.52599156,215.93,215.88,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736002784264,7.20989156,215.93,215.88,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736002784465,2.3162,215.92,215.88,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736002785772,7.20989156,215.93,215.88,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736002785962,9.52599156,215.93,215.88,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736002786462,2.58,216.01,215.88,11.15769156]
["bitfinex-derivatives","SOLF0:USTF0",1736002786665,7.20989156,215.97,215.9,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002787474,2.58,216.01,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002787658,7.20989156,215.98,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736002787858,7.20989156,215.96,215.9,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002788067,2.316,215.94,215.9,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002797381,2.316,215.94,215.88,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736002797575,2.316,215.94,215.9,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002798377,7.20989156,215.97,215.9,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002799473,2.316,215.94,215.9,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002801380,2.316,215.94,215.83,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736002801381,7.20989156,215.93,215.81,6.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1736002801681,2.3164,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736002804486,2.3164,215.9,215.85,9.52679156]
["bitfinex-derivatives","SOLF0:USTF0",1736002805784,7.20989156,215.93,215.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736002806080,7.20989156,215.92,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736002806287,7.20989156,215.92,215.85,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002807180,2.3164,215.9,215.85,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002807677,2.3165,215.89,215.85,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002809795,2.3167,215.88,215.85,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002809984,2.3167,215.88,215.85,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002811585,2.3165,215.89,215.85,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002812294,2.3164,215.9,215.85,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002812797,2.3164,215.9,215.86,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002814590,7.20989156,215.94,215.86,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002814787,2.3163,215.92,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002815192,7.20989156,215.94,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002815394,2.3164,215.91,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002821798,2.3164,215.9,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002824103,2.3164,215.9,215.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736002825699,2.3172,215.83,215.77,19.30008281]
["bitfinex-derivatives","SOLF0:USTF0",1736002825905,7.20989156,215.85,215.77,26.50997437]
["bitfinex-derivatives","SOLF0:USTF0",1736002826905,7.20989156,215.83,215.77,19.30008281]
["bitfinex-derivatives","SOLF0:USTF0",1736002827408,7.20989156,215.83,215.76,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002828003,2.3174,215.81,215.76,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002829701,2.3175,215.8,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736002830710,2.3175,215.8,215.74,9.52789156]
["bitfinex-derivatives","SOLF0:USTF0",1736002831004,2.3175,215.8,215.74,12.12789156]
["bitfinex-derivatives","SOLF0:USTF0",1736002831600,7.20989156,215.82,215.74,9.52789156]
["bitfinex-derivatives","SOLF0:USTF0",1736002831801,2.3176,215.79,215.74,12.12789156]
["bitfinex-derivatives","SOLF0:USTF0",1736002833614,7.20989156,215.82,215.74,12.12789156]
["bitfinex-derivatives","SOLF0:USTF0",1736002833808,2.3173,215.82,215.78,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002834010,7.20989156,215.83,215.77,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736002835513,2.3174,215.81,215.77,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736002835911,2.3173,215.82,215.77,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736002840015,7.20989156,215.81,215.77,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736002844217,1.3731,215.87,215.74,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002844218,7.20989156,215.79,215.74,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002844515,7.20989156,215.79,215.74,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736002845618,7.20989156,215.79,215.72,8.59789156]
["bitfinex-derivatives","SOLF0:USTF0",1736002845814,7.20989156,215.79,215.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736002846518,2.3179,215.76,215.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736002846921,2.3182,215.74,215.72,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1736002847919,9.52789156,215.75,215.72,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1736002851019,7.20989156,215.73,215.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736002851321,7.20989156,215.73,215.7,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736002851819,7.20989156,215.73,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736002855525,2.3182,215.74,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736002855725,2.3182,215.74,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736002859535,9.52799156,215.75,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736002862831,2.3175,215.8,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736002863033,2.3175,215.8,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002863330,7.20989156,215.79,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002863526,7.20989156,215.79,215.75,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736002864236,2.317,215.85,215.76,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736002864533,7.20989156,215.8,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002865627,7.20989156,215.8,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736002866132,7.20989156,215.8,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002866426,2.3172,215.83,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002866631,7.20989156,215.8,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736002869936,7.20989156,215.8,215.75,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736002870537,7.20989156,215.79,215.74,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736002870734,7.20989156,215.79,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002871437,7.20989156,215.79,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736002873839,2.3175,215.8,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736002874135,9.52739156,215.8,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736002879439,9.52739156,215.8,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736002881442,7.20989156,215.8,215.74,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002881739,2.58,215.95,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002881943,7.20989156,215.88,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002882138,2.3168,215.87,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002884343,2.3169,215.86,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002886348,2.58,215.95,215.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002886349,7.20989156,215.83,215.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002886548,7.20989156,215.78,215.72,9.28628162]
["bitfinex-derivatives","SOLF0:USTF0",1736002886737,7.20989156,215.78,215.72,10.46028162]
["bitfinex-derivatives","SOLF0:USTF0",1736002887043,2.3181,215.75,215.72,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736002887341,2.3181,215.75,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002887938,2.3181,215.75,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736002888141,2.3181,215.75,215.69,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736002891552,2.3181,215.75,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002891750,2.3181,215.75,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736002894848,2.3181,215.75,215.7,9.52839156]
["bitfinex-derivatives","SOLF0:USTF0",1736002895549,2.3179,215.76,215.7,9.52839156]
["bitfinex-derivatives","SOLF0:USTF0",1736002898856,2.58,215.76,215.58,25.74326443]
["bitfinex-derivatives","SOLF0:USTF0",1736002899050,7.20989156,215.71,215.64,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002899255,7.20989156,215.69,215.63,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002900361,4.358,215.75,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002900554,7.20989156,215.74,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002901157,2.3185,215.71,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002901352,7.20989156,215.74,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002902055,7.20989156,215.74,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736002902450,3.8275,215.75,215.69,9.52849156]
["bitfinex-derivatives","SOLF0:USTF0",1736002902752,2.318,215.75,215.69,9.52849156]
["bitfinex-derivatives","SOLF0:USTF0",1736002903659,2.318,215.75,215.69,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002903858,2.318,215.75,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736002907464,2.318,215.75,215.69,9.52859156]
["bitfinex-derivatives","SOLF0:USTF0",1736002909965,2.318,215.75,215.69,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002910155,7.20989156,215.76,215.69,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002910156,9.52779156,215.76,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736002928471,2.3179,215.76,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736002929181,2.3179,215.76,215.7,9.52839156]
["bitfinex-derivatives","SOLF0:USTF0",1736002930275,2.3179,215.76,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736002930478,7.20989156,215.76,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736002930678,2.62,215.81,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736002930875,7.20989156,215.77,215.68,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002931076,2.3181,215.75,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736002931676,2.3181,215.75,215.69,9.52849156]
["bitfinex-derivatives","SOLF0:USTF0",1736002932281,2.3181,215.75,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736002932486,2.3181,215.75,215.69,9.52849156]
["bitfinex-derivatives","SOLF0:USTF0",1736002932782,2.3181,215.75,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736002934285,2.3182,215.74,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736002935180,2.3182,215.74,215.69,9.52849156]
["bitfinex-derivatives","SOLF0:USTF0",1736002935384,2.3182,215.74,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002935589,2.318,215.76,215.71,9.52829156]
["bitfinex-derivatives","SOLF0:USTF0",1736002938082,7.20989156,215.79,215.71,9.52829156]
["bitfinex-derivatives","SOLF0:USTF0",1736002938283,2.3178,215.77,215.71,9.52829156]
["bitfinex-derivatives","SOLF0:USTF0",1736002938586,2.3178,215.77,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736002939984,2.3178,215.77,215.72,9.52819156]
["bitfinex-derivatives","SOLF0:USTF0",1736002942090,2.3178,215.77,215.71,9.52829156]
["bitfinex-derivatives","SOLF0:USTF0",1736002942288,2.318,215.76,215.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736002942482,2.318,215.76,215.69,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002942689,2.318,215.76,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002944095,2.318,215.76,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736002944594,2.318,215.76,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002945396,2.3177,215.78,215.73,9.52809156]
["bitfinex-derivatives","SOLF0:USTF0",1736002946290,2.3177,215.78,215.75,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002949497,60.1299344,215.81,215.75,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002949801,60.1299344,215.81,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002950704,2.3173,215.83,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002954896,2.3173,215.83,215.77,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736002955096,2.3173,215.83,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002958902,2.317,215.85,215.79,9.52739156]
["bitfinex-derivatives","SOLF0:USTF0",1736002959100,7.20989156,215.87,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002959302,7.20989156,215.85,215.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736002959501,7.20989156,215.85,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002959502,2.3173,215.83,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002959697,7.20989156,215.85,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002960800,2.3173,215.83,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002963906,7.20989156,215.85,215.77,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736002964103,2.3173,215.82,215.78,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002965201,2.317,215.85,215.8,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002965398,2.317,215.85,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002965604,60.1071556,215.88,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002965806,2.3168,215.87,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002967409,2.3169,215.86,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002967908,2.317,215.85,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736002968108,2.317,215.85,215.79,9.52749156]
["bitfinex-derivatives","SOLF0:USTF0",1736002968302,60.1071556,215.88,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002968505,2.3167,215.87,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002971009,2.3169,215.86,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002971411,2.317,215.85,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002975611,2.3171,215.84,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002978022,2.3171,215.84,215.81,9.52729156]
["bitfinex-derivatives","SOLF0:USTF0",1736002980414,2.317,215.85,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002982926,60.1071556,215.88,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002983129,62.4237556,215.88,215.85,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002984027,60.1071556,215.88,215.85,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002984321,60.1071556,215.88,215.85,9.52679156]
["bitfinex-derivatives","SOLF0:USTF0",1736002990029,60.1071556,215.88,215.85,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002991933,2.3165,215.89,215.85,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002997041,2.3165,215.89,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736002997236,2.3165,215.89,215.84,9.52689156]
["bitfinex-derivatives","SOLF0:USTF0",1736002997740,2.3167,215.87,215.82,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736002997942,2.3167,215.87,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002999038,10.09742212,215.9,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736002999240,10.09742212,215.9,215.82,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736002999834,2.3169,215.86,215.82,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003002341,10.09742212,215.9,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003002649,7.20989156,215.86,215.8,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003004447,2.3172,215.84,215.8,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003009047,2.3172,215.84,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736003009248,2.3172,215.84,215.8,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003014150,2.3172,215.84,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736003014353,2.3172,215.84,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003019155,2.3172,215.83,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003024860,4.0749,215.89,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003025063,8.70479156,215.89,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003025466,2.88753056,215.9,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003025663,10.09742212,215.9,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003026261,2.3169,215.86,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003027166,2.3167,215.87,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003030664,2.88753056,215.9,215.83,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003030859,2.3166,215.88,215.85,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003038071,2.3166,215.88,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736003038268,2.3169,215.86,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003038469,7.20989156,215.89,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003038669,2.88753056,215.9,215.8,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003038865,7.20989156,215.87,215.8,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003039073,7.20989156,215.87,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003039464,2.3171,215.84,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003040874,2.3171,215.84,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003041973,2.3171,215.84,215.79,9.52749156]
["bitfinex-derivatives","SOLF0:USTF0",1736003044274,7.20989156,215.87,215.79,9.52749156]
["bitfinex-derivatives","SOLF0:USTF0",1736003044475,2.3172,215.83,215.79,9.52749156]
["bitfinex-derivatives","SOLF0:USTF0",1736003044774,2.3172,215.83,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003046174,2.3172,215.83,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736003046378,2.3172,215.83,215.8,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003051976,9.78989156,215.89,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003052681,2.3167,215.87,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003052982,9.78989156,215.89,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003053284,2.3169,215.86,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003057687,7.20989156,215.84,215.67,128.66721876]
["bitfinex-derivatives","SOLF0:USTF0",1736003057881,2.58,215.83,215.72,13.65307318]
["bitfinex-derivatives","SOLF0:USTF0",1736003058191,7.20989156,215.81,215.74,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003058694,2.3177,215.79,215.74,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003058895,7.20989156,215.81,215.74,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003059900,7.20989156,215.79,215.72,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003061393,2.3181,215.75,215.72,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003062591,2.3181,215.75,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003062790,2.3181,215.75,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003063891,2.3181,215.74,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003064088,2.3181,215.74,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003065699,2.318,215.75,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003071004,2.3178,215.77,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003071205,1.3652,215.82,215.75,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003071505,8.57509156,215.82,215.75,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003072002,2.3175,215.8,215.75,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003072796,2.3176,215.79,215.75,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003073604,2.3177,215.78,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003075804,2.3178,215.77,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003076005,7.20989156,215.8,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003076603,2.3181,215.75,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003078108,2.3181,215.74,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736003078308,2.3181,215.74,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003080905,2.3181,215.74,215.71,9.52839156]
["bitfinex-derivatives","SOLF0:USTF0",1736003082010,2.318,215.75,215.71,9.52839156]
["bitfinex-derivatives","SOLF0:USTF0",1736003083410,2.3178,215.78,215.73,9.52809156]
["bitfinex-derivatives","SOLF0:USTF0",1736003083612,2.3178,215.78,215.75,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003085811,7.20989156,215.81,215.75,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003086006,2.88821187,215.84,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003086813,2.3172,215.83,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003088213,2.88821187,215.84,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003088418,2.3173,215.82,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003088717,2.88821187,215.84,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003089820,7.20989156,215.83,215.68,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736003090018,7.20989156,215.81,215.76,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003090214,2.88821187,215.84,215.76,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003090419,2.3175,215.8,215.76,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003093619,7.20989156,215.83,215.76,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003093824,2.3174,215.82,215.78,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003094520,2.88821187,215.84,215.78,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003094724,5.20531187,215.84,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736003094925,5.20531187,215.84,215.8,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003095321,2.88821187,215.84,215.8,9.52729156]
["bitfinex-derivatives","SOLF0:USTF0",1736003095523,7.20989156,215.87,215.8,9.52729156]
["bitfinex-derivatives","SOLF0:USTF0",1736003095916,7.20989156,215.87,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003096124,7.20989156,215.89,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003096426,60.09510862,215.92,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003096627,2.3166,215.89,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736003097627,2.3167,215.88,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736003098729,2.3167,215.88,215.84,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003099226,2.3167,215.88,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003099429,7.20989156,215.9,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003100428,2.3168,215.87,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003100629,7.20989156,215.88,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003100820,7.20989156,215.88,215.8,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003101127,2.3171,215.84,215.8,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003102229,7.20989156,215.84,215.78,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003102422,7.20989156,215.84,215.75,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736003102423,7.20989156,215.84,215.76,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003102626,7.20989156,215.84,215.76,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003103123,7.20989156,215.82,215.76,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003103327,2.3176,215.8,215.75,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736003103730,7.20989156,215.82,215.75,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736003103932,2.3178,215.77,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003105523,2.3178,215.77,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003108630,2.3179,215.76,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003109827,2.58,215.77,215.65,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736003110034,2.3188,215.68,215.65,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736003110223,2.3188,215.68,215.64,25.74326443]
["bitfinex-derivatives","SOLF0:USTF0",1736003110423,2.3188,215.68,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003110630,2.3188,215.68,215.64,25.74326443]
["bitfinex-derivatives","SOLF0:USTF0",1736003110831,2.3189,215.67,215.64,25.74326443]
["bitfinex-derivatives","SOLF0:USTF0",1736003111127,7.20989156,215.72,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003111328,2.58,215.73,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003111633,9.78989156,215.74,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003112029,2.3183,215.73,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003113530,9.52819156,215.73,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003113930,2.3184,215.72,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003114130,7.20989156,215.73,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003114330,7.20989156,215.71,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003114630,2.3186,215.7,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003118931,7.20989156,215.69,215.62,9.52929156]
["bitfinex-derivatives","SOLF0:USTF0",1736003119229,9.52859156,215.69,215.62,9.52929156]
["bitfinex-derivatives","SOLF0:USTF0",1736003119424,9.52859156,215.69,215.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003120827,2.3188,215.68,215.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003121229,7.20989156,215.69,215.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003121431,2.3189,215.67,215.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003122329,2.3189,215.67,215.62,9.52929156]
["bitfinex-derivatives","SOLF0:USTF0",1736003130038,2.3189,215.67,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736003132542,2.3191,215.65,215.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003132835,2.3191,215.65,215.61,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736003135643,9.52899156,215.65,215.61,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736003138847,9.52899156,215.65,215.6,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003139044,9.52899156,215.65,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736003143338,2.3194,215.63,215.59,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736003143544,7.20989156,215.62,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736003145250,9.52939156,215.62,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736003146249,7.20989156,215.6,215.54,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736003146445,9.52959156,215.6,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736003146847,9.52959156,215.6,215.54,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736003147153,9.52959156,215.6,215.54,8.61949156]
["bitfinex-derivatives","SOLF0:USTF0",1736003147848,9.52959156,215.6,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736003148247,2.3199,215.58,215.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003148457,2.3199,215.58,215.53,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003148751,2.3199,215.58,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736003148951,2.3199,215.58,215.52,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003149152,9.52959156,215.6,215.54,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003149347,9.52959156,215.6,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736003149754,7.20989156,215.6,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736003150752,7.20989156,215.6,215.55,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736003150951,2.58,215.63,215.54,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003151152,7.20989156,215.62,215.56,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003152853,2.3191,215.65,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736003153044,7.20989156,215.63,215.56,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003153643,7.20989156,215.63,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736003153849,2.3193,215.64,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736003154050,7.20989156,215.63,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736003154352,9.52919156,215.63,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736003154554,7.20989156,215.63,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736003155552,2.3194,215.62,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736003159656,9.52919156,215.63,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736003160757,7.20989156,215.63,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736003163561,7.20989156,215.64,215.57,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003164062,7.20989156,215.62,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736003164259,7.20989156,215.62,215.55,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003164957,7.20989156,215.62,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736003165556,9.52929156,215.62,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736003166663,2.3191,215.65,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736003166859,7.20989156,215.64,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736003170665,7.20989156,215.64,215.57,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003170860,7.20989156,215.66,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736003172465,2.3188,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736003172664,9.52869156,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736003172863,7.20989156,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736003173370,3.8323,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003173563,7.20989156,215.69,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003175462,7.20989156,215.69,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003175668,7.20989156,215.69,215.63,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003176365,7.20989156,215.69,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003176662,7.20989156,215.69,215.63,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003177762,1.4337,215.77,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003177968,2.3182,215.74,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003178169,7.20989156,215.71,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003178465,7.20989156,215.71,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003178665,9.52839156,215.71,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003180463,2.3186,215.7,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003182267,2.3186,215.7,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003182468,2.3186,215.7,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003183075,7.20989156,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003183275,9.52839156,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003184769,2.3185,215.71,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003185078,7.20989156,215.71,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003185972,9.52839156,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003187265,7.20989156,215.71,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003187469,7.20989156,215.69,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003189777,7.20989156,215.69,215.63,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003191482,7.20989156,215.69,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003192980,2.3185,215.71,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003193184,7.20989156,215.76,215.7,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003193583,7.20989156,215.76,215.68,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003193980,7.20989156,215.76,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736003194182,7.20989156,215.76,215.68,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003195385,7.20989156,215.76,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736003195586,7.20989156,215.76,215.68,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003196087,7.20989156,215.76,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736003196586,7.20989156,215.76,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736003196984,9.52779156,215.76,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003197283,7.20989156,215.76,215.68,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003197487,7.20989156,215.74,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736003199088,9.52809156,215.74,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736003200184,7.20989156,215.74,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736003200389,7.20989156,215.74,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736003200693,2.318,215.75,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736003203893,9.52789156,215.75,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736003207099,9.52789156,215.75,215.7,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736003208095,7.20989156,215.75,215.7,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736003208294,2.3181,215.74,215.7,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736003209898,9.52789156,215.75,215.7,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736003212498,2.318,215.75,215.7,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736003212891,9.52789156,215.75,215.7,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736003214804,2.58,215.83,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736003214998,2.8681,215.87,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003215196,2.6,215.84,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003215395,67.34941683,215.79,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003215702,7.20989156,215.81,215.75,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003215899,7.20989156,215.81,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736003216300,7.20989156,215.81,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736003216506,7.20989156,215.81,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736003217005,7.20989156,215.81,215.78,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736003218401,7.20989156,215.82,215.78,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736003218908,9.52719156,215.82,215.78,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736003219309,9.52719156,215.82,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736003219507,9.52719156,215.82,215.76,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736003220314,9.52739156,215.8,215.76,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736003220613,9.52739156,215.8,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736003221006,9.52739156,215.8,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003221207,9.52739156,215.8,215.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736003221813,9.52739156,215.8,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736003222809,7.20989156,215.8,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736003223012,7.20989156,215.78,215.7,45.5273029]
["bitfinex-derivatives","SOLF0:USTF0",1736003223217,7.20989156,215.76,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736003223712,9.52789156,215.76,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736003223907,9.52789156,215.76,215.72,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736003224110,7.20989156,215.76,215.72,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736003224911,7.20989156,215.76,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736003225115,7.20989156,215.76,215.72,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736003225416,2.318,215.75,215.72,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736003226018,7.20989156,215.76,215.72,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736003226215,9.52779156,215.76,215.72,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736003228117,2.318,215.75,215.72,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736003228519,2.6,215.84,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736003228520,7.20989156,215.74,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736003228718,7.20989156,215.74,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003228719,2.3184,215.72,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003230017,2.3184,215.72,215.68,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736003231418,2.3186,215.7,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003231617,2.3186,215.7,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003232219,2.3186,215.7,215.67,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736003232922,2.3185,215.71,215.67,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736003233521,2.3185,215.71,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003233821,2.3185,215.71,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003235123,2.3185,215.71,215.64,8.8473231]
["bitfinex-derivatives","SOLF0:USTF0",1736003235322,2.3185,215.71,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003235523,2.3185,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003238423,7.20989156,215.72,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003238723,2.3188,215.69,215.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003241422,2.3188,215.69,215.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736003242215,7.20989156,215.7,215.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736003242419,2.3188,215.68,215.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736003242623,2.3188,215.68,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003242820,7.20989156,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003243028,9.52859156,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003243317,7.20989156,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003243522,2.3187,215.69,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003246328,2.3187,215.69,215.64,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003246624,2.3187,215.69,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003247829,2.3187,215.69,215.66,9.52889156]
["bitfinex-derivatives","SOLF0:USTF0",1736003252336,2.3186,215.7,215.66,9.52889156]
["bitfinex-derivatives","SOLF0:USTF0",1736003256342,9.52849156,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003259437,9.52849156,215.71,215.66,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003259636,9.52849156,215.71,215.66,9.52889156]
["bitfinex-derivatives","SOLF0:USTF0",1736003261438,9.52849156,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003262034,2.3186,215.7,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003271945,7.20989156,215.71,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003272146,2.3186,215.7,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003272748,7.20989156,215.72,215.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003273443,2.3188,215.68,215.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736003273848,2.3188,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736003274049,2.3188,215.68,215.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736003274649,2.3189,215.67,215.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736003279852,7.20989156,215.7,215.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736003280053,2.3188,215.68,215.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736003280854,2.3188,215.68,215.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003281058,2.3188,215.68,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003281355,9.52849156,215.7,215.64,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003281650,2.3186,215.7,215.64,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003282555,2.3186,215.7,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003283948,7.20989156,215.72,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003284158,2.3185,215.71,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003287762,7.20989156,215.72,215.66,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003288061,4.3355,215.78,215.68,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003288255,7.20989156,215.75,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003288756,9.52799156,215.75,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736003289561,9.52799156,215.75,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736003293159,2.3181,215.75,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736003293359,7.20989156,215.74,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736003297565,9.52809156,215.74,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003298563,9.52809156,215.74,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736003309076,2.3184,215.72,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003309377,7.20989156,215.72,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003309975,4.3355,215.78,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003310273,7.20989156,215.72,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003310468,2.3185,215.71,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003311176,2.3185,215.71,215.67,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736003311376,2.3186,215.7,215.67,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736003313777,7.20989156,215.74,215.66,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003313978,7.20989156,215.74,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003315279,2.3185,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003315979,7.20989156,215.74,215.66,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003316980,2.3185,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003317181,7.20989156,215.72,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003317382,2.3186,215.7,215.66,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736003318783,2.3186,215.7,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003319686,2.3186,215.7,215.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003319882,2.3186,215.7,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003325188,2.3185,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003331393,2.3186,215.7,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003331795,7.20989156,215.72,215.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003332791,2.3185,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003335089,7.20989156,215.72,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736003340294,2.3183,215.73,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736003340797,2.3183,215.73,215.65,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003341395,9.52819156,215.73,215.65,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003342494,9.52819156,215.73,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736003345300,2.3184,215.72,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736003346599,7.20989156,215.71,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736003350401,7.20989156,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003352500,7.20989156,215.71,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003352694,7.20989156,215.71,215.68,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736003355105,9.52809156,215.73,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736003357509,2.3184,215.72,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003357708,7.20989156,215.71,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003358304,7.20989156,215.71,215.68,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736003359906,2.3184,215.72,215.68,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736003364713,7.20989156,215.71,215.68,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736003369114,7.20989156,215.71,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003369318,7.20989156,215.71,215.68,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736003380920,7.20989156,215.71,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003383928,9.52839156,215.71,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003384228,7.20989156,215.69,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003385026,7.20989156,215.69,215.61,7.89238162]
["bitfinex-derivatives","SOLF0:USTF0",1736003385330,60.13300182,215.77,215.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003385331,7.20989156,215.65,215.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003385725,7.20989156,215.63,215.61,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736003385929,7.20989156,215.63,215.61,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736003386129,7.20989156,215.63,215.61,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736003386329,7.20989156,215.63,215.61,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736003390334,7.20989156,215.63,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003391734,7.20989156,215.63,215.61,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736003393230,60.13300182,215.77,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003393436,7.20989156,215.8,215.7,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003393636,7.20989156,215.8,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003393833,7.20989156,215.8,215.72,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003394235,2.58,215.88,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736003394436,7.20989156,215.83,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003394828,7.20989156,215.83,215.76,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003395233,7.20989156,215.86,215.78,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003395933,2.3168,215.87,215.78,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003396240,7.20989156,215.85,215.78,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003396431,7.20989156,215.85,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736003400740,7.20989156,215.85,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736003407656,7.20989156,215.83,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736003408350,7.20989156,215.85,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736003411957,9.52689156,215.85,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736003412154,7.20989156,215.83,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736003416460,9.52689156,215.85,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736003418251,7.20989156,215.85,215.78,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003418453,7.20989156,215.85,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736003423460,9.52659156,215.87,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736003424161,9.52659156,215.87,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003424162,2.9849,215.91,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003424467,7.20989156,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736003425169,7.20989156,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736003425461,7.20989156,215.88,215.75,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736003425760,7.20989156,215.81,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736003425961,7.20989156,215.81,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003426166,7.20989156,215.81,215.73,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736003426369,7.20989156,215.79,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003426561,7.20989156,215.79,215.74,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736003427069,9.52749156,215.79,215.74,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736003433371,2.3176,215.79,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736003433579,7.20989156,215.77,215.72,38.31329921]
["bitfinex-derivatives","SOLF0:USTF0",1736003433871,7.20989156,215.75,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003434067,7.20989156,215.73,215.69,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736003434372,60.12321933,215.83,215.69,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003434672,7.20989156,215.78,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003435073,7.20989156,215.79,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003435370,7.20989156,215.79,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003435976,7.20989156,215.79,215.73,9.52799156]
["bitfinex-derivatives","SOLF0:USTF0",1736003436372,7.20989156,215.79,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736003437869,9.52749156,215.79,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736003438371,7.20989156,215.76,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003438683,7.20989156,215.74,215.69,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003438970,7.20989156,215.74,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003439477,2.3181,215.74,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736003440575,2.3181,215.74,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003441774,9.52799156,215.74,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736003442973,2.3183,215.73,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736003444177,7.20989156,215.74,215.64,38.32547959]
["bitfinex-derivatives","SOLF0:USTF0",1736003444381,7.20989156,215.74,215.66,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003444572,1.392,215.77,215.66,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003444878,9.52829156,215.72,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003446176,2.3185,215.71,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003446674,2.3186,215.7,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003446875,7.20989156,215.7,215.64,38.32547959]
["bitfinex-derivatives","SOLF0:USTF0",1736003447075,7.20989156,215.7,215.64,40.90547959]
["bitfinex-derivatives","SOLF0:USTF0",1736003447682,7.20989156,215.7,215.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003448479,2.3188,215.68,215.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736003448679,7.20989156,215.7,215.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736003450182,7.20989156,215.68,215.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736003450978,7.20989156,215.68,215.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003451174,2.3184,215.72,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003451377,9.52829156,215.72,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003455884,2.3181,215.75,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736003456085,9.52799156,215.75,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003456885,2.3181,215.74,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003457783,1.392,215.77,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736003457784,7.20989156,215.73,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736003457984,9.52819156,215.73,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736003459689,9.52819156,215.73,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003464503,2.3184,215.72,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736003465393,2.9727,215.78,215.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003465594,7.20989156,215.74,215.66,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003466595,7.20989156,215.74,215.66,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003467495,2.3184,215.72,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003467894,7.20989156,215.76,215.66,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003468095,2.3182,215.74,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736003468609,7.20989156,215.76,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736003468797,2.3183,215.73,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736003469698,2.3181,215.74,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736003469898,7.20989156,215.77,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736003470896,2.318,215.75,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736003471099,7.20989156,215.77,215.7,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003472501,2.3179,215.76,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736003472799,10.09887145,215.79,215.72,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003473006,2.3178,215.78,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736003474302,5.20657989,215.79,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736003476598,12.41647145,215.79,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736003480808,2.3177,215.78,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736003481908,2.3177,215.78,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003482102,2.3177,215.78,215.73,9.52809156]
["bitfinex-derivatives","SOLF0:USTF0",1736003482502,2.318,215.76,215.71,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003483507,2.318,215.76,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736003484108,2.88897989,215.79,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003485407,2.3178,215.78,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736003487011,2.3178,215.77,215.73,9.52809156]
["bitfinex-derivatives","SOLF0:USTF0",1736003487206,2.88897989,215.79,215.73,9.52809156]
["bitfinex-derivatives","SOLF0:USTF0",1736003487906,2.3177,215.78,215.73,9.52809156]
["bitfinex-derivatives","SOLF0:USTF0",1736003488202,2.3177,215.78,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736003490607,2.88897989,215.79,215.73,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003490912,5.20657989,215.79,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736003497716,2.3177,215.78,215.73,9.52799156]
["bitfinex-derivatives","SOLF0:USTF0",1736003498618,2.3177,215.78,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736003505018,7.20989156,215.75,215.68,38.32126823]
["bitfinex-derivatives","SOLF0:USTF0",1736003505220,7.20989156,215.71,215.62,84.41022281]
["bitfinex-derivatives","SOLF0:USTF0",1736003505419,7.20989156,215.71,215.62,86.99022281]
["bitfinex-derivatives","SOLF0:USTF0",1736003505615,2.58,215.75,215.62,86.99022281]
["bitfinex-derivatives","SOLF0:USTF0",1736003505616,2.3188,215.68,215.63,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736003505919,7.20989156,215.69,215.63,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736003506119,7.20989156,215.67,215.63,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736003506516,7.20989156,215.67,215.6,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003506721,9.52889156,215.67,215.6,12.10949156]
["bitfinex-derivatives","SOLF0:USTF0",1736003507020,7.20989156,215.71,215.63,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003507221,7.20989156,215.71,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003508221,7.20989156,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003508721,2.3184,215.72,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003509114,2.3184,215.72,215.55,25.74326443]
["bitfinex-derivatives","SOLF0:USTF0",1736003509318,7.20989156,215.72,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003510020,7.20989156,215.72,215.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003510221,7.20989156,215.72,215.65,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003511324,7.20989156,215.74,215.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003511525,7.20989156,215.66,215.55,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736003511720,2.3199,215.58,215.54,13.65307318]
["bitfinex-derivatives","SOLF0:USTF0",1736003511929,7.20989156,215.61,215.53,25.74326443]
["bitfinex-derivatives","SOLF0:USTF0",1736003512118,5.3665,215.65,215.54,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003512323,1.4422,215.78,215.53,25.74326443]
["bitfinex-derivatives","SOLF0:USTF0",1736003512622,7.20989156,215.7,215.63,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003512921,2.319,215.67,215.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003515430,2.3191,215.66,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003515629,2.3191,215.66,215.62,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003519933,2.3191,215.66,215.6,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003523037,2.3191,215.66,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003523238,2.3191,215.66,215.61,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003528640,2.3192,215.65,215.61,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003530641,2.3192,215.65,215.6,12.10949156]
["bitfinex-derivatives","SOLF0:USTF0",1736003535835,2.3192,215.65,215.6,9.52949156]
["bitfinex-derivatives","SOLF0:USTF0",1736003536041,2.3192,215.65,215.6,12.14949156]
["bitfinex-derivatives","SOLF0:USTF0",1736003540747,2.3192,215.65,215.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736003545143,7.20989156,215.67,215.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736003545348,2.3192,215.64,215.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736003547945,7.20989156,215.65,215.58,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003548151,7.20989156,215.6,215.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736003549361,2.32,215.57,215.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736003555458,7.20989156,215.6,215.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736003555659,2.3196,215.61,215.57,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003559061,2.3194,215.63,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736003560761,2.3192,215.65,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736003560958,7.20989156,215.67,215.59,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003561765,7.20989156,215.67,215.61,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003562064,9.52889156,215.67,215.61,9.52929156]
["bitfinex-derivatives","SOLF0:USTF0",1736003562465,2.319,215.66,215.61,9.52929156]
["bitfinex-derivatives","SOLF0:USTF0",1736003583475,2.319,215.66,215.61,12.12929156]
["bitfinex-derivatives","SOLF0:USTF0",1736003583676,2.3183,215.73,215.64,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003583876,7.20989156,215.7,215.64,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003585273,2.3188,215.69,215.64,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003585673,7.20989156,215.7,215.64,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003586482,2.3188,215.68,215.64,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003588280,7.20989156,215.7,215.64,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003588472,2.3187,215.69,215.64,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736003590383,2.3186,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003590579,7.20989156,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003591583,9.52849156,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003592079,2.3186,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736003592497,7.20989156,215.73,215.67,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003593494,9.52819156,215.73,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003594099,2.3183,215.73,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736003594699,2.3183,215.73,215.68,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736003594899,9.52789156,215.75,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736003596400,2.3178,215.77,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736003596605,7.20989156,215.76,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736003596805,67.35779111,215.78,215.71,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003597303,67.35779111,215.78,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736003599302,2.3177,215.79,215.73,12.10809156]
["bitfinex-derivatives","SOLF0:USTF0",1736003599504,9.52759156,215.79,215.73,12.10809156]
["bitfinex-derivatives","SOLF0:USTF0",1736003610496,2.3177,215.79,215.73,12.10809156]
["bitfinex-derivatives","SOLF0:USTF0",1736003611204,2.88872633,215.81,215.76,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736003611702,2.88872633,215.81,215.77,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003613307,7.20989156,215.83,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736003614106,7.20989156,215.83,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736003614709,9.52689156,215.85,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736003615305,2.3168,215.87,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736003615506,7.20989156,215.88,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003616010,1.3954,215.91,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003616510,9.52659156,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736003616809,9.52659156,215.88,215.83,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736003617211,2.3167,215.88,215.83,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736003617412,9.52639156,215.89,215.83,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736003618007,2.3164,215.91,215.84,9.52689156]
["bitfinex-derivatives","SOLF0:USTF0",1736003618310,7.20989156,215.9,215.84,9.52689156]
["bitfinex-derivatives","SOLF0:USTF0",1736003618804,9.52629156,215.9,215.84,9.52689156]
["bitfinex-derivatives","SOLF0:USTF0",1736003619203,9.52629156,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736003619409,7.20989156,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736003619807,7.20989156,215.9,215.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003620003,2.3168,215.87,215.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003621916,7.20989156,215.88,215.8,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736003622210,2.88703113,215.94,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003622211,7.20989156,215.84,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003622413,7.20989156,215.82,215.71,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736003622617,2.3176,215.79,215.74,9.52799156]
["bitfinex-derivatives","SOLF0:USTF0",1736003624311,2.3176,215.79,215.74,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003624514,2.3176,215.79,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736003625024,2.3176,215.79,215.76,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003625317,2.3176,215.79,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003627912,7.20989156,215.82,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003628123,2.3175,215.8,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003628718,7.20989156,215.82,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003628918,7.20989156,215.82,215.78,9.52759156]
["bitfinex-derivatives","SOLF0:USTF0",1736003628919,2.3174,215.82,215.78,9.52759156]
["bitfinex-derivatives","SOLF0:USTF0",1736003631717,2.317,215.85,215.8,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736003633613,9.52659156,215.88,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736003633819,9.52659156,215.88,215.82,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736003634220,9.52659156,215.88,215.82,12.10709156]
["bitfinex-derivatives","SOLF0:USTF0",1736003634818,11.00419156,215.9,215.82,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003635414,9.52639156,215.9,215.84,9.52689156]
["bitfinex-derivatives","SOLF0:USTF0",1736003635622,9.52609156,215.92,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003636126,2.3163,215.91,215.86,9.52669156]
["bitfinex-derivatives","SOLF0:USTF0",1736003636518,2.3163,215.91,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003638123,2.3159,215.95,215.9,9.52629156]
["bitfinex-derivatives","SOLF0:USTF0",1736003638622,2.3159,215.95,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003638623,2.3161,215.93,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003639018,7.20989156,215.95,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003639324,2.3162,215.92,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003639624,7.20989156,215.95,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003640921,7.20989156,215.93,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003643019,2.3166,215.89,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003648129,7.20989156,215.93,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003648321,2.3166,215.88,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003648723,2.3165,215.89,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003652431,2.3164,215.9,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003655024,7.20989156,215.91,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003655219,2.3165,215.89,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003655427,7.20989156,215.91,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003655625,62.66415607,215.99,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003655825,7.20989156,215.9,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003656833,2.3165,215.89,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003659031,9.52629156,215.9,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003662931,7.20989156,215.9,215.81,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736003663130,7.20989156,215.86,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003663635,2.58,215.93,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003663636,6.8692,215.93,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003663828,7.20989156,215.85,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003664536,2.3171,215.84,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003670442,2.3171,215.84,215.8,8.84609389]
["bitfinex-derivatives","SOLF0:USTF0",1736003670635,2.3171,215.84,215.8,11.42609389]
["bitfinex-derivatives","SOLF0:USTF0",1736003671041,2.3171,215.84,215.8,4.21620233]
["bitfinex-derivatives","SOLF0:USTF0",1736003671241,2.3171,215.84,215.8,11.42609389]
["bitfinex-derivatives","SOLF0:USTF0",1736003673242,7.20989156,215.87,215.8,11.42609389]
["bitfinex-derivatives","SOLF0:USTF0",1736003673944,2.3172,215.83,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003674643,2.3172,215.83,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003675142,7.20989156,215.85,215.76,38.30607595]
["bitfinex-derivatives","SOLF0:USTF0",1736003675440,7.20989156,215.85,215.77,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003676444,2.3175,215.81,215.77,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003679345,2.3175,215.81,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003686949,2.3175,215.8,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003688352,7.20989156,215.88,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003688547,2.3174,215.81,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003688852,7.20989156,215.84,215.75,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003689050,2.58,215.87,215.79,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003689254,2.58,215.87,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003690446,2.3174,215.82,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003694157,2.3172,215.83,215.81,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003694352,2.3172,215.83,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003708860,4.6326,215.92,215.82,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003709059,7.20989156,215.91,215.84,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003709357,4.2892,215.93,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003709762,2.3167,215.87,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003711666,2.3166,215.89,215.86,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003711866,2.3166,215.89,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003712564,2.88694175,215.94,215.88,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003712763,2.88694175,215.94,215.92,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003713665,2.3161,215.93,215.92,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003714860,2.88694175,215.94,215.92,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003715061,5.20294175,215.94,215.92,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003715671,2.88694175,215.94,215.92,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003716572,2.88694175,215.94,215.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003717469,2.3156,215.98,215.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003717668,7.20989156,216.03,215.96,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003719367,7.20989156,216.03,215.98,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003719368,2.3155,215.99,215.98,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003721870,60.06615575,216.04,215.98,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003722066,60.06615575,216.04,216.0,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003722268,2.315,216.03,216.0,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003722467,2.315,216.03,216.02,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003723071,60.06615575,216.04,216.02,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003725175,62.38105575,216.04,216.02,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003728577,60.06615575,216.04,216.02,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003728972,2.3148,216.06,216.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003729174,2.3146,216.08,216.05,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003729472,2.3146,216.08,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003731575,11.36675373,216.16,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003731772,11.36675373,216.16,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003731979,4.15686217,216.16,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003733175,2.3138,216.15,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003733374,4.15686217,216.16,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003734178,4.15686217,216.16,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003734879,2.3137,216.15,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003737374,7.20989156,216.21,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003737879,7.20989156,216.19,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003738481,2.3138,216.15,216.08,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736003738679,2.3138,216.15,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003738873,7.20989156,216.19,216.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003739080,7.20989156,216.17,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003740183,8.47242473,216.24,216.15,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003740379,7.20989156,216.21,216.15,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003740978,8.47242473,216.24,216.15,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003741180,7.20989156,216.21,216.15,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003741584,2.3136,216.16,216.15,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003742483,2.3139,216.14,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003742877,7.20989156,216.19,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003742878,7.20989156,216.19,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003743184,2.3141,216.12,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003746277,2.3142,216.11,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003749183,2.3142,216.11,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003749384,7.20989156,216.14,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736003749583,7.20989156,216.14,216.06,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003751183,7.20989156,216.14,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003751383,7.20989156,216.14,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003751579,2.3145,216.09,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003751786,2.3145,216.09,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003751988,7.20989156,216.14,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003752388,2.3145,216.08,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003752587,2.3145,216.08,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003752793,2.3145,216.08,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003753091,2.3145,216.08,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003753288,2.3145,216.08,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003755697,2.3143,216.1,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003755996,2.3143,216.1,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003757995,2.3141,216.12,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003758891,7.20989156,216.16,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003759099,2.3144,216.09,216.08,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003759299,2.3144,216.09,216.06,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003761898,7.20989156,216.14,216.08,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003761899,2.3143,216.1,216.08,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003762805,2.314,216.13,216.08,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003763001,2.314,216.13,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003763202,2.3136,216.16,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003763399,7.20989156,216.18,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003764498,2.3138,216.15,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003765298,2.3139,216.14,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003766211,5.89242473,216.24,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003766409,2.3136,216.17,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003767003,2.3136,216.16,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003767410,2.3136,216.16,216.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003767809,2.3136,216.16,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003769106,7.20989156,216.19,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003769307,2.3135,216.17,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003771204,2.3135,216.18,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003772407,2.3135,216.18,216.15,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003772811,5.89242473,216.24,216.15,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003773007,7.20989156,216.23,216.15,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003773206,4.44722473,216.24,216.17,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003773610,2.313,216.22,216.17,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003773805,2.313,216.22,216.19,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003775905,3.08292473,216.24,216.21,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003776115,2.3129,216.23,216.21,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003778111,7.20989156,216.23,216.16,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736003778311,7.20989156,216.23,216.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003778907,2.3134,216.19,216.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003780517,2.3134,216.19,216.17,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003781915,2.3134,216.18,216.17,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003783919,3.08292473,216.24,216.17,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003784219,2.3131,216.22,216.19,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003784918,3.08292473,216.24,216.19,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003785114,5.39582473,216.24,216.19,9.52319156]
["bitfinex-derivatives","SOLF0:USTF0",1736003786020,5.39582473,216.24,216.19,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003786917,5.39582473,216.24,216.21,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003786918,3.08292473,216.24,216.21,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003788519,5.39572473,216.24,216.21,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003793424,3.08292473,216.24,216.21,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003793626,2.9088,216.29,216.21,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003793819,160.47448177,216.4,216.25,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003794024,7.20989156,216.33,216.25,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003794425,2.58,216.38,216.27,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003794725,2.3121,216.31,216.27,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003795624,2.3119,216.32,216.27,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003797324,2.3121,216.31,216.27,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003801122,7.20989156,216.35,216.27,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003801329,2.3119,216.33,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003802439,2.3117,216.34,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003803425,7.20989156,216.36,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003803625,2.3119,216.33,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003804426,4.2394,216.39,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003804626,2.3117,216.35,216.31,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003804825,4.2394,216.39,216.31,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003805127,2.3116,216.35,216.31,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003805522,4.2394,216.39,216.31,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003805726,7.20989156,216.37,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003806531,7.20989156,216.35,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003806733,7.20989156,216.35,216.29,9.76989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003807330,4.2394,216.39,216.29,9.76989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003807539,7.20989156,216.36,216.29,9.76989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003808331,2.3115,216.36,216.29,9.76989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003808633,7.20989156,216.36,216.29,9.76989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003808834,7.20989156,216.36,216.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003810132,2.3117,216.34,216.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003810326,7.20989156,216.36,216.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003810532,2.56,216.46,216.32,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003810733,7.20989156,216.4,216.32,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003811034,7.20989156,216.38,216.3,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003811428,2.3116,216.35,216.3,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003811825,1.368,216.46,216.32,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003812025,3.928,216.46,216.32,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003812227,2.3113,216.39,216.32,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003812429,2.3113,216.39,216.34,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003812831,9.52119156,216.39,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736003813032,2.3113,216.38,216.33,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003817835,2.3113,216.38,216.35,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003819241,2.3115,216.36,216.31,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003820644,2.312,216.31,216.26,45.40506314]
["bitfinex-derivatives","SOLF0:USTF0",1736003820942,2.312,216.31,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003821334,2.3121,216.3,216.29,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003821538,2.3121,216.3,216.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003821741,7.20989156,216.33,216.27,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003821936,7.20989156,216.33,216.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003823842,2.3128,216.24,216.12,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736003824150,2.3128,216.24,216.19,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003824346,7.20989156,216.26,216.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003824546,2.3131,216.21,216.17,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003824745,7.20989156,216.24,216.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003825050,2.3133,216.19,216.17,9.76989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003825244,2.3133,216.19,216.17,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003825543,2.56,216.28,216.17,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003825741,7.20989156,216.22,216.17,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003825943,7.20989156,216.2,216.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003826144,7.20989156,216.2,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003827348,2.3137,216.16,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003827549,7.20989156,216.2,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003827946,1.4029,216.24,216.17,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003828150,7.20989156,216.25,216.17,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003828846,2.313,216.22,216.17,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003829148,7.20989156,216.23,216.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003829344,7.20989156,216.21,216.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003830151,2.3133,216.19,216.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003833748,7.20989156,216.21,216.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003833947,2.3134,216.18,216.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003834149,7.20989156,216.19,216.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736003834343,2.3138,216.15,216.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736003834547,7.20989156,216.15,216.07,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003834747,7.20989156,216.15,216.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736003834951,9.52369156,216.15,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003835555,9.52369156,216.15,216.09,9.52429156]
["bitfinex-derivatives","SOLF0:USTF0",1736003836052,2.3138,216.15,216.09,9.52429156]
["bitfinex-derivatives","SOLF0:USTF0",1736003836551,9.52349156,216.17,216.09,9.52429156]
["bitfinex-derivatives","SOLF0:USTF0",1736003836850,9.52349156,216.17,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736003837853,2.3136,216.16,216.09,9.52429156]
["bitfinex-derivatives","SOLF0:USTF0",1736003838056,7.20989156,216.17,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003838250,7.20989156,216.15,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003838857,2.3139,216.14,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003841152,7.20989156,216.17,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003841856,7.20989156,216.17,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003842454,2.3138,216.15,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003844058,2.3139,216.14,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003846054,2.3139,216.14,216.09,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003847053,2.909,216.22,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003847257,7.20989156,216.2,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003847862,2.3136,216.17,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003848867,2.3137,216.16,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003849465,2.3136,216.16,216.11,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003850568,2.3136,216.16,216.11,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003852765,7.20989156,216.18,216.11,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003852966,2.3137,216.15,216.11,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003855373,2.3138,216.14,216.11,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003855876,7.20989156,216.18,216.11,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003856870,2.3136,216.16,216.11,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003857275,2.3138,216.15,216.11,9.80989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003863475,2.3138,216.15,216.11,12.12399156]
["bitfinex-derivatives","SOLF0:USTF0",1736003866076,2.3138,216.15,216.11,9.52399156]
["bitfinex-derivatives","SOLF0:USTF0",1736003866277,2.3138,216.15,216.11,12.10399156]
["bitfinex-derivatives","SOLF0:USTF0",1736003866675,2.3138,216.15,216.11,9.78989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003867683,2.3136,216.16,216.11,12.10409156]
["bitfinex-derivatives","SOLF0:USTF0",1736003868978,7.20989156,216.21,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003869181,2.3135,216.18,216.13,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003870874,2.313,216.23,216.15,9.52359156]
["bitfinex-derivatives","SOLF0:USTF0",1736003871078,7.20989156,216.23,216.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003871681,2.313,216.22,216.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003872684,2.313,216.22,216.17,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003872886,2.3129,216.23,216.17,9.52339156]
["bitfinex-derivatives","SOLF0:USTF0",1736003875883,5.57320383,216.28,216.21,9.52299156]
["bitfinex-derivatives","SOLF0:USTF0",1736003876092,5.57320383,216.28,216.21,12.10299156]
["bitfinex-derivatives","SOLF0:USTF0",1736003879596,5.57320383,216.28,216.23,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003880100,7.20989156,216.32,216.23,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003880401,2.7901,216.35,216.28,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003881100,2.3114,216.37,216.3,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003881305,4.4323,216.41,216.34,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003881894,7.20989156,216.4,216.34,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003882201,4.4323,216.41,216.34,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003882398,2.3111,216.4,216.34,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003883294,2.3112,216.39,216.34,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003883593,9.52109156,216.39,216.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003883790,7.20989156,216.39,216.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003884698,2.3114,216.37,216.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003886202,2.3114,216.37,216.33,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003886495,2.3114,216.37,216.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003887393,2.3115,216.36,216.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003887599,7.20989156,216.39,216.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003888995,2.9492,216.41,216.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736003889197,7.20989156,216.4,216.33,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003890003,2.3112,216.4,216.33,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003890703,355.3547599,216.42,216.35,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003890898,353.0438599,216.42,216.35,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003891100,353.0438599,216.42,216.37,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003891299,353.0438599,216.42,216.37,9.96989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003891703,2.3107,216.44,216.37,9.96989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003892105,2.3107,216.44,216.39,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003892306,7.20989156,216.45,216.37,12.28129156]
["bitfinex-derivatives","SOLF0:USTF0",1736003892606,2.8899,216.49,216.37,9.96989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003892810,7.20989156,216.43,216.37,9.96989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003893308,7.20989156,216.45,216.39,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003894405,9.52039156,216.45,216.39,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003895000,1.5092,216.53,216.41,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003895213,7.20989156,216.49,216.41,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003896205,7.20989156,216.49,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736003896399,7.20989156,216.49,216.42,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1736003896908,1.5092,216.53,216.42,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1736003896909,1.5092,216.53,216.43,9.52059156]
["bitfinex-derivatives","SOLF0:USTF0",1736003897104,2.3098,216.52,216.45,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003897310,10.23539182,216.55,216.48,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003897809,7.20989156,216.53,216.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736003899608,3.02550026,216.55,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003900005,7.20989156,216.58,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003900403,5.2875,216.59,216.51,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003900604,9.51899156,216.59,216.51,9.51979156]
["bitfinex-derivatives","SOLF0:USTF0",1736003900908,9.51899156,216.59,216.53,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003901114,7.20989156,216.59,216.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736003901302,2.8865,216.66,216.57,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003901506,7.20989156,216.65,216.57,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003901706,7.20989156,216.65,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736003902009,7.20989156,216.65,216.57,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003902205,7.20989156,216.65,216.57,9.51909156]
["bitfinex-derivatives","SOLF0:USTF0",1736003902406,7.20989156,216.63,216.57,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003902609,7.20989156,216.61,216.55,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736003902810,7.20989156,216.59,216.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003903008,7.20989156,216.55,216.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003904409,7.20989156,216.53,216.46,7.20989156]
["bitfinex-derivatives","SOLF0:USTF0",1736003904610,7.20989156,216.51,216.45,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736003905010,9.51979156,216.51,216.45,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736003905412,7.20989156,216.51,216.45,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736003905709,7.20989156,216.49,216.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003906108,2.3105,216.46,216.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003906308,11.27616434,216.51,216.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003906808,2.3105,216.46,216.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003907004,2.3105,216.46,216.39,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736003907509,11.27616434,216.51,216.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003908510,2.3103,216.47,216.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003908717,11.27616434,216.48,216.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003909109,11.27616434,216.48,216.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003909310,2.3107,216.44,216.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003910014,2.3108,216.43,216.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003911507,2.3108,216.43,216.27,54.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736003911508,11.27616434,216.45,216.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736003912215,4.4462,216.47,216.33,14.55616434]
["bitfinex-derivatives","SOLF0:USTF0",1736003913512,11.27616434,216.45,216.33,14.55616434]
["bitfinex-derivatives","SOLF0:USTF0",1736003914416,2.311,216.41,216.33,17.08796434]
["bitfinex-derivatives","SOLF0:USTF0",1736003914715,11.27616434,216.45,216.33,14.77616434]
["bitfinex-derivatives","SOLF0:USTF0",1736003915903,2.311,216.41,216.33,17.08796434]
["bitfinex-derivatives","SOLF0:USTF0",1736003917117,2.3111,216.4,216.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736003917816,11.27616434,216.45,216.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736003918016,2.3112,216.39,216.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736003918317,11.27616434,216.45,216.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736003918818,2.311,216.41,216.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736003919024,11.27616434,216.45,216.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736003919216,11.27616434,216.45,216.33,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736003919412,11.27616434,216.45,216.33,14.77616434]
["bitfinex-derivatives","SOLF0:USTF0",1736003919720,2.311,216.42,216.33,14.77616434]
["bitfinex-derivatives","SOLF0:USTF0",1736003920022,2.311,216.42,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736003920618,2.3107,216.44,216.33,14.77616434]
["bitfinex-derivatives","SOLF0:USTF0",1736003920916,4.4462,216.47,216.33,14.77616434]
["bitfinex-derivatives","SOLF0:USTF0",1736003922417,2.3107,216.43,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736003923822,4.4462,216.47,216.33,14.77616434]
["bitfinex-derivatives","SOLF0:USTF0",1736003924024,2.3106,216.45,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736003924224,2.9422,216.47,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736003924823,1.4779,216.47,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736003925528,2.3107,216.44,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736003926328,2.3107,216.44,216.38,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003926930,2.3108,216.43,216.38,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003927134,7.21835333,216.45,216.38,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003927539,2.3108,216.43,216.38,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003927831,7.21835333,216.43,216.35,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003929533,2.311,216.41,216.35,9.52995333]
["bitfinex-derivatives","SOLF0:USTF0",1736003930531,2.311,216.41,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003933141,2.311,216.41,216.35,9.52995333]
["bitfinex-derivatives","SOLF0:USTF0",1736003933644,2.3109,216.42,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003933837,7.21835333,216.43,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003935537,2.311,216.41,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003938138,2.311,216.41,216.35,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003938339,2.3111,216.4,216.35,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003938745,7.21835333,216.39,216.33,10.71835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003938946,9.52965333,216.39,216.33,13.03005333]
["bitfinex-derivatives","SOLF0:USTF0",1736003940450,2.3113,216.39,216.33,13.03005333]
["bitfinex-derivatives","SOLF0:USTF0",1736003940647,2.3111,216.4,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003944654,2.311,216.41,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003946348,7.21835333,216.43,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003946659,2.3111,216.4,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003947458,2.3111,216.4,216.35,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003947956,7.21835333,216.41,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003948155,7.21835333,216.39,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003949349,2.3114,216.38,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003949851,2.3114,216.37,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003951351,7.21835333,216.4,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003951552,2.3113,216.38,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003951860,7.21835333,216.4,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003952356,1.4779,216.47,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003952558,7.21835333,216.39,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003953155,2.3114,216.37,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003957462,7.21835333,216.39,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003957661,2.3112,216.39,216.33,9.53005333]
["bitfinex-derivatives","SOLF0:USTF0",1736003958067,2.3112,216.39,216.35,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003959267,1.4779,216.47,216.35,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003959467,2.3109,216.42,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003960367,7.21835333,216.45,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003960567,7.21835333,216.45,216.37,9.52965333]
["bitfinex-derivatives","SOLF0:USTF0",1736003961370,2.3108,216.43,216.37,9.52965333]
["bitfinex-derivatives","SOLF0:USTF0",1736003964068,2.3109,216.42,216.37,9.52965333]
["bitfinex-derivatives","SOLF0:USTF0",1736003965071,2.3109,216.42,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003966969,2.3109,216.42,216.39,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003967671,2.3107,216.44,216.39,9.52955333]
["bitfinex-derivatives","SOLF0:USTF0",1736003968573,2.3107,216.44,216.39,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003968966,2.3107,216.44,216.41,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003970269,2.3105,216.45,216.41,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003970672,7.21835333,216.46,216.41,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003971374,2.3106,216.44,216.41,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003971772,2.3106,216.44,216.39,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003972472,7.21835333,216.44,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736003972777,2.3108,216.43,216.37,12.88975333]
["bitfinex-derivatives","SOLF0:USTF0",1736003973777,7.21835333,216.46,216.39,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003973980,2.3107,216.44,216.39,9.52955333]
["bitfinex-derivatives","SOLF0:USTF0",1736003974580,2.3107,216.44,216.41,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003975976,2.3105,216.45,216.41,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003977878,1.3661,216.49,216.41,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003978080,7.21835333,216.52,216.45,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003978581,43.427389,216.53,216.45,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003978782,7.21835333,216.52,216.45,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003978983,2.3101,216.5,216.45,9.52885333]
["bitfinex-derivatives","SOLF0:USTF0",1736003979384,9.52845333,216.5,216.45,9.52885333]
["bitfinex-derivatives","SOLF0:USTF0",1736003981485,9.52845333,216.5,216.45,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003983385,9.52845333,216.5,216.45,9.52885333]
["bitfinex-derivatives","SOLF0:USTF0",1736003983994,2.3104,216.46,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736003984188,2.3104,216.46,216.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736003984387,7.21835333,216.46,216.39,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736003984592,7.21835333,216.46,216.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736003985390,2.3106,216.44,216.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736003986390,7.21835333,216.46,216.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736003986692,2.3105,216.45,216.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1736003987187,43.427389,216.53,216.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736003987389,7.21835333,216.45,216.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736003987989,2.3108,216.43,216.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736003989694,2.3107,216.44,216.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736003997996,7.21835333,216.46,216.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736003999099,2.3108,216.43,216.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736003999794,2.3109,216.42,216.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736004000701,2.311,216.41,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004000998,7.21835333,216.43,216.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736004001798,2.311,216.41,216.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736004002403,2.311,216.41,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004004192,7.21835333,216.45,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004004403,7.21835333,216.46,216.39,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004004601,1.3839,216.48,216.39,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004004802,7.21835333,216.46,216.39,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004005003,2.3105,216.45,216.41,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004006604,2.3107,216.44,216.39,9.52945333]
["bitfinex-derivatives","SOLF0:USTF0",1736004010203,7.21835333,216.47,216.39,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004010406,2.3105,216.46,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736004010910,2.3106,216.45,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736004011814,2.3106,216.45,216.39,9.52945333]
["bitfinex-derivatives","SOLF0:USTF0",1736004012106,7.21835333,216.45,216.39,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004012304,7.21835333,216.45,216.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004012607,7.21835333,216.43,216.37,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736004012808,7.21835333,216.43,216.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004013004,2.311,216.41,216.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004015004,7.21835333,216.43,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736004015211,2.3112,216.4,216.35,12.60995333]
["bitfinex-derivatives","SOLF0:USTF0",1736004015508,7.21835333,216.43,216.35,10.29835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004015811,2.3111,216.4,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004017109,2.3109,216.42,216.37,9.52975333]
["bitfinex-derivatives","SOLF0:USTF0",1736004017301,7.21835333,216.47,216.41,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004018110,2.3104,216.46,216.41,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004019712,2.3104,216.46,216.41,9.52925333]
["bitfinex-derivatives","SOLF0:USTF0",1736004019910,8.60225333,216.48,216.41,9.52925333]
["bitfinex-derivatives","SOLF0:USTF0",1736004020113,2.3101,216.49,216.43,9.52905333]
["bitfinex-derivatives","SOLF0:USTF0",1736004020405,7.21835333,216.52,216.45,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004021512,2.31,216.51,216.45,9.52885333]
["bitfinex-derivatives","SOLF0:USTF0",1736004021715,2.31,216.51,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736004022013,2.31,216.51,216.45,9.52885333]
["bitfinex-derivatives","SOLF0:USTF0",1736004022610,2.31,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736004023412,7.21835333,216.52,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736004023718,9.52815333,216.52,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736004023917,7.21835333,216.52,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736004024417,2.3099,216.51,216.45,9.52885333]
["bitfinex-derivatives","SOLF0:USTF0",1736004024617,7.21835333,216.5,216.45,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004024918,7.21835333,216.48,216.41,10.29835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004025915,2.3101,216.5,216.41,10.29835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004026108,1.4947,216.55,216.41,10.29835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004026306,7.21835333,216.49,216.41,10.29835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004026617,2.3104,216.46,216.41,12.60925333]
["bitfinex-derivatives","SOLF0:USTF0",1736004028114,7.21835333,216.49,216.41,12.60925333]
["bitfinex-derivatives","SOLF0:USTF0",1736004028416,2.3105,216.46,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736004030113,7.21835333,216.49,216.41,10.29835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004030317,2.3103,216.48,216.43,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004031425,2.3103,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736004032321,7.21835333,216.48,216.41,10.29835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004033424,2.3104,216.46,216.41,12.60925333]
["bitfinex-derivatives","SOLF0:USTF0",1736004033625,2.3104,216.46,216.41,9.52925333]
["bitfinex-derivatives","SOLF0:USTF0",1736004034129,2.3106,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736004034828,7.21835333,216.44,216.36,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736004035122,7.21835333,216.44,216.38,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004036426,7.21835333,216.44,216.38,9.52965333]
["bitfinex-derivatives","SOLF0:USTF0",1736004036427,2.3108,216.43,216.38,9.52965333]
["bitfinex-derivatives","SOLF0:USTF0",1736004038834,2.3108,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736004039128,2.3108,216.43,216.38,9.52965333]
["bitfinex-derivatives","SOLF0:USTF0",1736004041031,2.3108,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736004041231,2.3108,216.43,216.38,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736004042529,2.3109,216.42,216.38,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736004042731,2.3109,216.42,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736004043233,2.3109,216.42,216.37,10.19835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004043429,2.3109,216.42,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736004043927,1.4551,216.52,216.28,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004043928,7.21835333,216.4,216.28,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004044233,7.21835333,216.38,216.31,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004044439,2.98,216.44,216.31,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004044731,7.21835333,216.39,216.33,9.53015333]
["bitfinex-derivatives","SOLF0:USTF0",1736004045824,2.3113,216.38,216.33,9.53015333]
["bitfinex-derivatives","SOLF0:USTF0",1736004046030,7.21835333,216.41,216.35,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004047025,7.21835333,216.41,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736004047231,7.21835333,216.39,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736004047432,7.21835333,216.39,216.28,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736004047633,7.21835333,216.39,216.32,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004048134,7.21835333,216.37,216.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004048536,7.21835333,216.35,216.29,10.19835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004048931,9.52995333,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736004049636,2.3116,216.35,216.31,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004050337,2.3115,216.36,216.31,9.53035333]
["bitfinex-derivatives","SOLF0:USTF0",1736004051225,2.3115,216.36,216.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004051226,7.21835333,216.37,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736004051429,9.52995333,216.35,216.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004051632,9.52995333,216.35,216.29,10.19835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004051827,2.3118,216.33,216.29,10.19835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004052042,7.21835333,216.35,216.28,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736004052337,7.21835333,216.35,216.28,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736004052633,7.21835333,216.33,216.28,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736004054040,2.3119,216.32,216.28,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736004054240,7.21835333,216.35,216.29,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004054433,7.21835333,216.35,216.28,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736004054633,7.21835333,216.35,216.29,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004055533,7.21835333,216.35,216.29,9.53055333]
["bitfinex-derivatives","SOLF0:USTF0",1736004055935,7.21835333,216.35,216.29,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004057242,9.53005333,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736004058742,2.3117,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736004058942,7.21835333,216.37,216.31,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004059138,2.3115,216.36,216.31,9.53035333]
["bitfinex-derivatives","SOLF0:USTF0",1736004060631,7.21835333,216.35,216.28,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736004060835,7.21835333,216.33,216.28,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736004061651,2.312,216.31,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736004062048,7.21835333,216.33,216.26,10.19835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004062243,2.3122,216.3,216.26,12.51085333]
["bitfinex-derivatives","SOLF0:USTF0",1736004062449,7.21835333,216.31,216.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004062948,2.3124,216.28,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736004063249,2.3124,216.28,216.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736004063453,7.21835333,216.31,216.24,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004063751,2.3126,216.26,216.23,61.03203107]
["bitfinex-derivatives","SOLF0:USTF0",1736004065542,2.3125,216.27,216.23,63.34493107]
["bitfinex-derivatives","SOLF0:USTF0",1736004066141,2.3125,216.27,216.23,70.5632844]
["bitfinex-derivatives","SOLF0:USTF0",1736004067352,2.3123,216.29,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736004067656,7.21835333,216.31,216.25,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004067853,4.3875,216.35,216.25,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004068055,2.3119,216.32,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736004071557,7.21835333,216.33,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736004071761,7.21835333,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736004073460,9.52995333,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736004074460,9.52995333,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736004076060,9.52995333,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736004076860,2.3115,216.36,216.31,9.53035333]
["bitfinex-derivatives","SOLF0:USTF0",1736004077359,7.21835333,216.39,216.33,9.53015333]
["bitfinex-derivatives","SOLF0:USTF0",1736004077953,2.3114,216.38,216.33,9.53015333]
["bitfinex-derivatives","SOLF0:USTF0",1736004078665,2.3114,216.37,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004079959,9.52975333,216.37,216.31,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004080459,9.52975333,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736004080759,7.21835333,216.35,216.31,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004080951,9.52995333,216.35,216.29,10.13835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004081963,9.52995333,216.35,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736004082260,9.52995333,216.35,216.29,10.13835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004083563,9.52995333,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736004085865,1.389,216.41,216.29,10.13835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004086066,7.21835333,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736004087062,9.52985333,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736004092569,9.52965333,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736004093862,7.21835333,216.36,216.31,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004094063,7.21835333,216.36,216.29,10.13835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004095567,2.3116,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736004097769,7.21835333,216.36,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736004097970,2.3117,216.34,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736004099174,2.3117,216.34,216.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736004099368,2.3117,216.34,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736004100373,2.3116,216.36,216.32,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004100575,7.21835333,216.39,216.32,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004101376,2.3113,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736004103077,7.21835333,216.37,216.32,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004103274,9.52975333,216.37,216.32,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004103669,9.52975333,216.37,216.32,9.53025333]
["bitfinex-derivatives","SOLF0:USTF0",1736004104377,9.52995333,216.35,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736004106377,2.3116,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736004107376,2.3115,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736004107582,1.389,216.41,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736004107777,7.21835333,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736004108584,9.52965333,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736004108975,9.52925333,216.42,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736004110380,9.52925333,216.42,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736004111074,2.311,216.41,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736004113976,2.3111,216.4,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736004114178,2.3111,216.4,216.36,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004114374,4.2544,216.5,216.38,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004114585,9.52885333,216.46,216.38,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004114881,7.21835333,216.46,216.38,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004115382,2.3106,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736004116278,7.21835333,216.46,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736004116473,2.3105,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736004116679,7.21835333,216.46,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736004116984,7.21835333,216.46,216.4,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004117184,7.21835333,216.46,216.4,10.05835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004118481,7.21835333,216.48,216.4,10.05835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004118786,7.21835333,216.48,216.42,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004119580,9.52855333,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736004120482,7.21835333,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736004120687,7.21835333,216.46,216.4,10.05835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004121182,2.3107,216.44,216.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736004121782,7.21835333,216.44,216.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736004122386,2.3109,216.42,216.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736004123696,7.21835333,216.44,216.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736004123986,2.3108,216.43,216.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736004125188,7.21835333,216.44,216.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004125385,9.52925333,216.42,216.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004126087,9.52925333,216.42,216.37,12.34975333]
["bitfinex-derivatives","SOLF0:USTF0",1736004126285,7.21835333,216.42,216.32,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736004126485,7.21835333,216.4,216.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004126783,7.21835333,216.4,216.34,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004127184,2.3114,216.37,216.34,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004127385,2.3114,216.37,216.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004127584,7.21835333,216.4,216.33,10.03835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004128091,7.21835333,216.4,216.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004128388,2.3115,216.37,216.32,11.02385333]
["bitfinex-derivatives","SOLF0:USTF0",1736004128593,7.21835333,216.4,216.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004128981,2.3115,216.37,216.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004129287,7.21835333,216.38,216.32,10.03835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004129891,7.21835333,216.38,216.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004130087,7.21835333,216.38,216.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004130489,9.53005333,216.34,216.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736004130694,7.21835333,216.32,216.26,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004130895,7.21835333,216.32,216.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004131089,7.21835333,216.32,216.26,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004131295,7.21835333,216.32,216.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004131497,2.3121,216.31,216.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004141804,7.21835333,216.32,216.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004142005,4.1686,216.39,216.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004142303,7.21835333,216.31,216.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004142798,7.21835333,216.31,216.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004143503,2.3116,216.36,216.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004143701,7.21835333,216.33,216.26,12.35085333]
["bitfinex-derivatives","SOLF0:USTF0",1736004144503,2.3121,216.31,216.26,12.35085333]
["bitfinex-derivatives","SOLF0:USTF0",1736004144706,7.21835333,216.33,216.26,12.35085333]
["bitfinex-derivatives","SOLF0:USTF0",1736004145103,2.3122,216.3,216.26,10.03835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004146003,2.3122,216.3,216.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736004146607,2.3122,216.3,216.25,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1736004146800,2.3123,216.29,216.25,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1736004148207,2.3123,216.28,216.25,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1736004151100,2.3123,216.28,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736004151303,2.3123,216.28,216.25,12.35105333]
["bitfinex-derivatives","SOLF0:USTF0",1736004151606,2.3123,216.29,216.25,12.35105333]
["bitfinex-derivatives","SOLF0:USTF0",1736004151810,2.3123,216.29,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736004160411,2.3122,216.3,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736004162909,7.21835333,216.33,216.27,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004163214,7.21835333,216.35,216.27,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004163415,2.3118,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736004164515,2.3118,216.33,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736004164715,2.3118,216.33,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736004165315,2.3118,216.33,216.28,2.27217156]
["bitfinex-derivatives","SOLF0:USTF0",1736004167012,7.21835333,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736004167419,7.21835333,216.35,216.27,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004167920,7.21835333,216.35,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736004167921,2.3118,216.34,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736004168223,51.38180836,216.4,216.33,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004168818,53.69290836,216.4,216.36,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004169019,50.41562056,216.4,216.36,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004169226,48.10452056,216.4,216.36,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004169424,2.3112,216.39,216.36,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004170226,48.10452056,216.4,216.36,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004170929,7.21835333,216.42,216.36,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004171231,7.21835333,216.4,216.34,9.53005333]
["bitfinex-derivatives","SOLF0:USTF0",1736004171632,2.3113,216.39,216.34,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004171934,7.21835333,216.38,216.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004172625,2.3115,216.36,216.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004172825,2.3115,216.36,216.32,9.99835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004177034,2.3115,216.36,216.32,12.31025333]
["bitfinex-derivatives","SOLF0:USTF0",1736004179735,2.3115,216.36,216.32,9.53025333]
["bitfinex-derivatives","SOLF0:USTF0",1736004179942,2.3116,216.35,216.32,9.99835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004180542,2.3116,216.35,216.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004181643,7.21835333,216.36,216.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736004182842,2.3117,216.35,216.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736004183042,7.21835333,216.36,216.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736004183342,7.21835333,216.36,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736004183545,7.21835333,216.36,216.29,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736004184141,7.21835333,216.34,216.28,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736004184342,7.21835333,216.34,216.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736004185542,2.312,216.32,216.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736004188945,2.312,216.32,216.28,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736004189541,2.312,216.32,216.28,12.27065333]
["bitfinex-derivatives","SOLF0:USTF0",1736004192537,2.312,216.32,216.28,9.53065333]
["bitfinex-derivatives","SOLF0:USTF0",1736004193247,2.312,216.32,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736004193447,2.312,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736004194043,2.3123,216.29,216.26,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736004194944,2.3123,216.29,216.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736004195747,2.3123,216.29,216.26,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736004195943,2.3121,216.3,216.26,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736004197250,2.3121,216.3,216.26,9.95835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004197549,2.312,216.31,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736004199949,9.53035333,216.31,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736004200149,9.53035333,216.31,216.26,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736004204650,1.4495,216.37,216.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736004204651,2.3117,216.34,216.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736004204855,2.3117,216.34,216.27,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004205955,9.53015333,216.33,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736004206752,9.53015333,216.33,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736004207148,9.53015333,216.33,216.26,9.95835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004208257,7.21835333,216.33,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736004208456,2.312,216.32,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736004211766,2.312,216.31,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736004214662,7.21835333,216.33,216.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736004215164,1.4495,216.37,216.22,70.85174958]
["bitfinex-derivatives","SOLF0:USTF0",1736004215165,7.21835333,216.31,216.22,70.85174958]
["bitfinex-derivatives","SOLF0:USTF0",1736004215364,2.3124,216.28,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736004220067,2.3124,216.28,216.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004220269,2.3124,216.28,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736004221171,2.3123,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736004223972,2.3124,216.28,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736004225169,2.3127,216.25,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004225772,2.3126,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004226778,2.3127,216.25,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736004227273,9.53105333,216.25,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736004227474,9.53105333,216.25,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736004227873,2.3128,216.24,216.18,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004228068,2.3128,216.24,216.18,9.93835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004229475,2.3128,216.24,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736004229777,2.3128,216.24,216.18,9.93835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004230579,2.3128,216.24,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736004232980,7.21835333,216.23,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736004233168,2.72,216.28,216.14,1.8846572]
["bitfinex-derivatives","SOLF0:USTF0",1736004233373,2.72,216.28,216.15,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004233574,9.72768546,216.37,216.14,1.8846572]
["bitfinex-derivatives","SOLF0:USTF0",1736004233575,7.21835333,216.24,216.17,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004233873,7.21835333,216.26,216.19,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004234073,7.21835333,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004234479,2.3125,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004235380,9.53075333,216.28,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004235682,7.21835333,216.3,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736004235973,9.53045333,216.3,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736004237877,7.21835333,216.3,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736004238176,2.3123,216.29,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736004240576,7.21835333,216.28,216.23,9.53125333]
["bitfinex-derivatives","SOLF0:USTF0",1736004240773,7.21835333,216.28,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736004240978,9.53065333,216.28,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736004242376,7.21835333,216.26,216.19,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004244479,2.3128,216.24,216.19,9.53165333]
["bitfinex-derivatives","SOLF0:USTF0",1736004244674,2.3128,216.24,216.19,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004245587,2.3128,216.24,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736004247086,7.21835333,216.22,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736004247285,7.21835333,216.2,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736004247489,7.21835333,216.2,216.14,9.10301053]
["bitfinex-derivatives","SOLF0:USTF0",1736004247796,2.8076,216.28,216.16,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004247984,7.21835333,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736004249089,2.3119,216.33,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736004249289,7.21835333,216.32,216.25,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004249889,7.21835333,216.32,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736004251290,7.21835333,216.32,216.25,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004251493,7.21835333,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736004251790,2.3119,216.32,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736004251994,7.21835333,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736004254489,9.53045333,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736004254889,9.53045333,216.3,216.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004254890,7.21835333,216.28,216.24,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736004255090,7.21835333,216.26,216.2,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736004255301,7.21835333,216.23,216.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004255496,7.21835333,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736004256304,7.21835333,216.24,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004257300,2.3126,216.26,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004257508,7.21835333,216.24,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004258404,7.21835333,216.22,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004259901,7.21835333,216.22,216.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004260199,7.21835333,216.22,216.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004260406,7.21835333,216.2,216.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004260606,7.21835333,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736004261005,9.53155333,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736004261309,9.53155333,216.2,216.16,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736004262602,4.304,216.3,216.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004262603,7.21835333,216.22,216.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004263117,7.21835333,216.24,216.17,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004263301,7.21835333,216.24,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004264801,7.21835333,216.24,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736004268007,7.21835333,216.24,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736004268213,7.21835333,216.25,216.17,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004268614,9.53105333,216.25,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004268811,9.53105333,216.25,216.17,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004269021,7.21835333,216.25,216.17,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004269219,7.21835333,216.25,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004269817,7.21835333,216.25,216.17,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004270019,7.21835333,216.25,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004270716,7.21835333,216.27,216.21,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004270921,7.21835333,216.3,216.23,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004271121,2.7,216.34,216.23,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004271419,7.21835333,216.3,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736004271620,2.7,216.35,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736004271820,9.53045333,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736004272023,2.3121,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736004272212,7.21835333,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736004272918,7.21835333,216.31,216.23,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004273118,7.21835333,216.31,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736004274424,9.53045333,216.31,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736004275120,269.95566086,216.49,216.29,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004275317,2.3114,216.38,216.32,9.53025333]
["bitfinex-derivatives","SOLF0:USTF0",1736004275517,7.21835333,216.37,216.3,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004275717,7.21835333,216.37,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004275923,7.21835333,216.35,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004276524,7.21835333,216.33,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004276720,2.3117,216.34,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004276921,7.21835333,216.33,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004277427,9.52995333,216.35,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004288929,2.3117,216.34,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004289624,9.53005333,216.34,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004290433,2.3117,216.34,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004293125,7.21835333,216.33,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004295030,2.3117,216.34,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004295237,7.21835333,216.33,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004297340,2.76,216.41,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004297643,7.21835333,216.35,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004297934,7.21835333,216.35,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736004298141,7.21835333,216.35,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004299141,9.53005333,216.35,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004299836,7.21835333,216.35,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004300038,2.3118,216.34,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004300437,7.21835333,216.33,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004300941,7.21835333,216.33,216.27,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736004301133,7.21835333,216.31,216.27,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736004301331,7.21835333,216.29,216.27,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736004303844,7.21835333,216.29,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736004304238,2.3124,216.28,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736004304434,7.21835333,216.29,216.25,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1736004304641,7.21835333,216.29,216.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004305241,9.53055333,216.29,216.25,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736004305440,7.21835333,216.27,216.25,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736004306840,7.21835333,216.27,216.22,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736004307042,7.21835333,216.25,216.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004307542,7.21835333,216.25,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004307738,7.21835333,216.25,216.21,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1736004308139,7.21835333,216.25,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736004308336,7.21835333,216.25,216.21,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1736004308647,9.53125333,216.23,216.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004310044,9.53125333,216.23,216.2,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736004310241,9.53125333,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736004313045,2.3123,216.29,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736004313246,9.53065333,216.29,216.22,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004313753,9.53065333,216.29,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736004313949,9.53065333,216.29,216.24,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736004315855,7.21835333,216.27,216.24,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736004316653,7.21835333,216.27,216.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004316846,7.21835333,216.25,216.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004317052,7.21835333,216.25,216.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004317252,2.3129,216.23,216.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004317761,2.3129,216.23,216.19,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736004317950,7.21835333,216.23,216.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004318146,7.21835333,216.23,216.16,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1736004318346,7.21835333,216.21,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004318558,9.53175333,216.19,216.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004318954,9.53175333,216.19,216.09,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736004318955,7.21835333,216.17,216.04,25.74326443]
["bitfinex-derivatives","SOLF0:USTF0",1736004319145,7.21835333,216.15,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736004319353,7.21835333,216.15,216.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004319856,7.21835333,216.15,216.11,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1736004320957,7.21835333,216.15,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736004321158,2.3134,216.19,216.11,9.91835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004321361,7.21835333,216.18,216.11,9.91835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004322460,7.21835333,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736004323064,2.3134,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736004323558,7.21835333,216.17,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736004323757,7.21835333,216.17,216.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004323961,7.21835333,216.17,216.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736004324762,7.21835333,216.17,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736004325663,7.21835333,216.17,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736004326064,4.6237,216.34,216.13,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004326265,7.21835333,216.21,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736004326565,7.21835333,216.21,216.17,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736004327864,9.53145333,216.21,216.17,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736004328362,2.3132,216.2,216.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004331760,2.3136,216.17,216.12,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1736004331963,7.21835333,216.16,216.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004332165,7.21835333,216.16,216.09,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004332364,2.3138,216.15,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736004333168,7.21835333,216.16,216.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004333469,2.3139,216.14,216.1,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736004335664,9.53225333,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736004335862,9.53225333,216.14,216.1,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736004336761,2.3136,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736004336957,7.21835333,216.18,216.11,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004338472,2.3136,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736004339164,7.21835333,216.18,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736004339567,2.3134,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736004342171,7.21835333,216.18,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736004342470,7.21835333,216.18,216.11,11.62935333]
["bitfinex-derivatives","SOLF0:USTF0",1736004343072,2.3136,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736004347169,7.21835333,216.18,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736004347374,7.21835333,216.18,216.11,11.62935333]
["bitfinex-derivatives","SOLF0:USTF0",1736004348076,2.3135,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736004348374,2.3135,216.17,216.11,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1736004348375,7.21835333,216.16,216.11,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1736004348973,7.21835333,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736004349379,2.3137,216.15,216.01,56.92318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004349675,2.3137,216.15,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736004349874,2.3137,216.15,216.1,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736004350376,7.21835333,216.14,216.1,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736004350678,7.21835333,216.14,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736004350973,7.21835333,216.14,216.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004351371,9.53225333,216.14,216.1,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736004352173,9.53215333,216.15,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736004353377,9.53215333,216.15,216.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004353775,9.53215333,216.15,216.07,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004353971,9.53215333,216.15,216.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004354168,9.53215333,216.15,216.07,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004354372,9.53215333,216.15,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736004356479,2.3139,216.14,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736004357180,7.21835333,216.13,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736004358588,7.21835333,216.11,216.04,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736004358772,7.21835333,216.11,216.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004358978,7.21835333,216.15,216.1,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004359182,7.21835333,216.15,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736004359483,7.21835333,216.15,216.08,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004359672,7.21835333,216.13,216.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004359873,7.21835333,216.13,216.06,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004360176,2.3141,216.12,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736004360583,7.21835333,216.11,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736004361286,7.21835333,216.11,216.05,9.97835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004361487,2.3143,216.1,216.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004361986,7.21835333,216.09,216.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004362184,7.21835333,216.09,216.04,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736004362489,7.21835333,216.07,216.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004362686,7.21835333,216.05,216.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736004363280,7.21835333,216.05,215.96,77.23440048]
["bitfinex-derivatives","SOLF0:USTF0",1736004363485,2.78,216.11,215.96,74.91870048]
["bitfinex-derivatives","SOLF0:USTF0",1736004363486,7.21835333,216.01,215.96,74.91870048]
["bitfinex-derivatives","SOLF0:USTF0",1736004363684,2.78,216.11,215.96,74.91870048]
["bitfinex-derivatives","SOLF0:USTF0",1736004363685,9.53385333,215.99,215.96,74.91870048]
["bitfinex-derivatives","SOLF0:USTF0",1736004364082,7.21835333,215.97,215.95,9.22318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004364288,7.21835333,215.97,215.9,32.96161776]
["bitfinex-derivatives","SOLF0:USTF0",1736004364480,7.21835333,215.95,215.9,25.74326443]
["bitfinex-derivatives","SOLF0:USTF0",1736004364989,7.21835333,215.93,215.9,25.74326443]
["bitfinex-derivatives","SOLF0:USTF0",1736004365688,4.3688,216.0,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736004365689,9.53435333,215.95,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736004366692,7.21835333,215.93,215.87,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004366886,7.21835333,215.93,215.87,9.99835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004367087,9.53455333,215.93,215.87,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004367588,7.21835333,215.93,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736004367796,7.21835333,215.91,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736004367986,7.21835333,215.89,215.84,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1736004368382,7.21835333,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736004368583,7.21835333,215.91,215.85,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004368990,2.3164,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736004369190,7.21835333,215.91,215.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004369384,7.21835333,215.89,215.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004369791,9.53485333,215.89,215.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004370297,7.21835333,215.87,215.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004371992,7.21835333,215.87,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736004372391,7.21835333,215.87,215.8,9.99835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004372392,7.21835333,215.87,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736004372791,7.21835333,215.87,215.8,9.99835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004372998,7.21835333,215.85,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736004373295,7.21835333,215.85,215.78,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004373497,2.78,215.91,215.77,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736004373498,7.21835333,215.83,215.77,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736004373697,7.21835333,215.83,215.77,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736004374202,7.21835333,215.83,215.77,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736004374399,7.21835333,215.83,215.76,12.86605333]
["bitfinex-derivatives","SOLF0:USTF0",1736004374400,7.21835333,215.83,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736004374597,7.21835333,215.81,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736004375497,7.21835333,215.81,215.76,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736004375795,7.21835333,215.81,215.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004376003,7.21835333,215.81,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736004376797,7.21835333,215.83,215.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736004376999,4.2491,215.9,215.77,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004377302,7.21835333,215.85,215.79,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004377607,7.21835333,215.81,215.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004377996,7.21835333,215.81,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736004379003,7.21835333,215.81,215.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004379204,7.21835333,215.81,215.76,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736004379405,7.21835333,215.81,215.76,9.99835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004379605,7.21835333,215.83,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736004380002,7.21835333,215.83,215.76,9.99835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004380206,7.21835333,215.83,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736004380703,7.21835333,215.85,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736004380897,7.21835333,215.85,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736004381302,7.21835333,215.85,215.78,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004381511,7.21835333,215.83,215.8,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736004382301,2.3171,215.85,215.8,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736004382509,7.21835333,215.84,215.8,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736004383301,4.2491,215.9,215.79,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004383503,7.21835333,215.88,215.81,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004383700,7.21835333,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736004383905,7.21835333,215.88,215.81,9.99835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004384209,7.21835333,215.86,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736004385104,7.21835333,215.86,215.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004385311,7.21835333,215.84,215.81,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736004385809,7.21835333,215.84,215.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004386011,7.21835333,215.84,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736004387712,7.21835333,215.84,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736004390107,7.21835333,215.84,215.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004390108,7.21835333,215.84,215.76,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004390412,7.21835333,215.82,215.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736004390814,7.21835333,215.82,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736004393823,7.21835333,215.82,215.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736004394518,7.21835333,215.8,215.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736004394918,7.21835333,215.8,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736004395721,2.3173,215.82,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736004395922,7.21835333,215.79,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736004396621,7.21835333,215.79,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736004396918,7.21835333,215.79,215.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736004397124,7.21835333,215.77,215.71,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004397325,7.21835333,215.77,215.71,10.13835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004397714,7.21835333,215.77,215.75,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736004398321,7.21835333,215.77,215.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736004399018,7.21835333,215.73,215.65,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004399224,7.21835333,215.74,215.67,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004399524,9.53655333,215.74,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736004399727,7.21835333,215.74,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736004400720,2.3183,215.73,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736004400925,7.21835333,215.72,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736004401118,7.21835333,215.72,215.64,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004401320,9.53675333,215.72,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736004401525,7.21835333,215.72,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736004401922,9.53695333,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736004402226,7.21835333,215.68,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736004402426,2.3186,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736004402626,7.21835333,215.68,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736004402827,7.21835333,215.68,215.63,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736004403025,7.21835333,215.68,215.6,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004403223,7.21835333,215.68,215.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736004403418,7.21835333,215.68,215.6,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004404226,7.21835333,215.68,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736004404433,7.21835333,215.68,215.6,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004405335,7.21835333,215.66,215.57,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736004405528,7.21835333,215.66,215.58,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004406030,7.21835333,215.66,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736004407041,2.3193,215.63,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736004407435,7.21835333,215.61,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736004408143,7.21835333,215.63,215.56,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004408941,1.4513,215.68,215.6,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004409138,1.4367,215.69,215.62,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004409348,7.21835333,215.69,215.62,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004409639,7.21835333,215.69,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736004409844,7.21835333,215.69,215.62,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004410445,7.21835333,215.67,215.65,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736004411348,7.21835333,215.67,215.6,10.13835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004411646,7.21835333,215.67,215.63,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736004412242,7.21835333,215.65,215.63,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736004412949,7.21835333,215.65,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736004413244,7.21835333,215.63,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736004414346,7.21835333,215.63,215.56,10.13835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004415553,7.21835333,215.63,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736004416843,7.21835333,215.63,215.56,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004417043,7.21835333,215.63,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736004418154,2.3192,215.65,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736004418347,7.21835333,215.65,215.57,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004419448,7.21835333,215.65,215.62,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736004421158,2.319,215.66,215.62,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736004421457,7.21835333,215.64,215.62,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736004422853,7.21835333,215.64,215.55,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004423058,7.21835333,215.62,215.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736004423960,7.21835333,215.62,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736004424963,7.21835333,215.62,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736004425259,7.21835333,215.62,215.56,10.11835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004425460,7.21835333,215.62,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736004426151,2.3196,215.6,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736004426355,7.21835333,215.6,215.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736004426556,7.21835333,215.6,215.52,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004427156,2.3198,215.59,215.55,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736004427961,7.21835333,215.58,215.55,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736004428457,7.21835333,215.56,215.48,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736004428662,1.367,215.63,215.48,12.95135333]
["bitfinex-derivatives","SOLF0:USTF0",1736004428663,7.21835333,215.54,215.48,12.95135333]
["bitfinex-derivatives","SOLF0:USTF0",1736004428857,7.21835333,215.54,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736004429253,7.21835333,215.54,215.48,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1736004429452,7.21835333,215.54,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736004430264,2.9423,215.62,215.55,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736004430561,7.21835333,215.59,215.53,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004431459,7.21835333,215.59,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736004432161,7.21835333,215.59,215.53,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004432764,7.21835333,215.59,215.54,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736004432963,7.21835333,215.59,215.53,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004433567,9.53815333,215.59,215.55,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736004434067,7.21835333,215.59,215.51,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004434268,2.3199,215.58,215.53,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736004434959,9.53835333,215.57,215.53,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736004436069,2.3201,215.56,215.52,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736004436664,9.53835333,215.57,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736004436967,7.21835333,215.57,215.51,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004437263,7.21835333,215.59,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736004437667,7.21835333,215.59,215.51,10.11835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004438463,9.53805333,215.59,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736004439364,7.21835333,215.57,215.48,10.07395333]
["bitfinex-derivatives","SOLF0:USTF0",1736004439575,7.21835333,215.54,215.48,10.07395333]
["bitfinex-derivatives","SOLF0:USTF0",1736004440064,9.53865333,215.54,215.5,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736004441874,2.3204,215.53,215.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736004442266,7.21835333,215.52,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736004442571,7.21835333,215.5,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736004443367,7.21835333,215.5,215.32,56.1121875]
["bitfinex-derivatives","SOLF0:USTF0",1736004443568,7.21835333,215.47,215.4,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004445066,7.21835333,215.49,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736004445471,7.21835333,215.49,215.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736004445766,7.21835333,215.49,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736004447175,7.21835333,215.49,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736004447369,7.21835333,215.45,215.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004447583,7.21835333,215.43,215.37,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004447873,7.21835333,215.43,215.36,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004448075,7.21835333,215.43,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736004449273,7.21835333,215.43,215.36,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004449570,7.21835333,215.41,215.34,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004449775,2.9296,215.49,215.32,10.11835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004449776,7.21835333,215.39,215.32,10.11835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004450167,7.21835333,215.39,215.32,7.21835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004450376,7.21835333,215.39,215.32,10.11835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004450576,7.21835333,215.37,215.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736004450776,7.21835333,215.37,215.32,10.11835333]
["bitfinex-derivatives","SOLF0:USTF0",1736004451569,7.21835333,215.37,215.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736004451974,7.21835333,215.37,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736004452279,11.39035794,215.39,215.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736004453274,11.39035794,215.36,215.27,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736004453578,11.39035794,215.36,215.27,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1736004453782,11.39035794,215.36,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736004453977,11.39035794,215.33,215.23,85.65054955]
["bitfinex-derivatives","SOLF0:USTF0",1736004454176,11.39035794,215.33,215.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736004455182,11.39035794,215.33,215.2,11.39035794]
["bitfinex-derivatives","SOLF0:USTF0",1736004455371,11.39035794,215.3,215.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736004456384,11.39035794,215.27,215.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736004456973,13.71355794,215.27,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736004457179,13.71355794,215.27,215.16,88.59321604]
["bitfinex-derivatives","SOLF0:USTF0",1736004457684,13.71355794,215.27,215.16,85.67321604]
["bitfinex-derivatives","SOLF0:USTF0",1736004458078,11.39035794,215.27,215.16,85.67321604]
["bitfinex-derivatives","SOLF0:USTF0",1736004458278,11.39035794,215.38,215.18,11.39035794]
["bitfinex-derivatives","SOLF0:USTF0",1736004458279,11.39035794,215.3,215.18,11.39035794]
["bitfinex-derivatives","SOLF0:USTF0",1736004458481,11.39035794,215.33,215.18,11.39035794]
["bitfinex-derivatives","SOLF0:USTF0",1736004458686,11.39035794,215.33,215.21,11.39035794]
["bitfinex-derivatives","SOLF0:USTF0",1736004458886,11.39035794,215.33,215.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736004459281,11.39035794,215.33,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736004460288,11.39035794,215.33,215.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736004460480,11.39035794,215.33,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736004461284,11.39035794,215.3,215.19,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736004461783,2.92,215.34,215.16,85.67321604]
["bitfinex-derivatives","SOLF0:USTF0",1736004461784,13.71355794,215.27,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736004461984,11.39035794,215.27,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736004462477,2.3235,215.25,215.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736004463288,2.3235,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736004463482,2.3235,215.24,215.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736004463685,13.71385794,215.24,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736004463988,2.3237,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736004464183,1.4801,215.27,215.09,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736004464184,11.39035794,215.21,215.09,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736004464389,13.71415794,215.21,215.09,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736004464883,13.71415794,215.21,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736004465585,2.324,215.2,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736004465992,2.324,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736004466288,2.324,215.2,215.09,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736004466487,11.39035794,215.18,215.09,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736004467089,11.39035794,215.18,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736004467791,11.39035794,215.18,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736004469579,11.39035794,215.18,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736004470384,11.39035794,215.18,215.06,11.39035794]
["bitfinex-derivatives","SOLF0:USTF0",1736004470580,11.39035794,215.21,215.07,0.85418027]
["bitfinex-derivatives","SOLF0:USTF0",1736004470783,11.39035794,215.21,215.08,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736004470990,11.39035794,215.21,215.09,0.85418027]
["bitfinex-derivatives","SOLF0:USTF0",1736004471882,11.39035794,215.21,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736004472688,13.71425794,215.21,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736004472994,11.39035794,215.21,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736004473181,11.39035794,215.18,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736004474894,11.39035794,215.18,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736004475791,12.87045794,215.27,215.08,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736004475792,11.39035794,215.21,215.09,11.39035794]
["bitfinex-derivatives","SOLF0:USTF0",1736004475991,11.39035794,215.21,215.1,0.85409857]
["bitfinex-derivatives","SOLF0:USTF0",1736004476793,11.39035794,215.21,215.11,0.85408942]
["bitfinex-derivatives","SOLF0:USTF0",1736004476992,11.39035794,215.21,215.09,11.39035794]
["bitfinex-derivatives","SOLF0:USTF0",1736004477196,11.39035794,215.21,215.1,0.85408959]
["bitfinex-derivatives","SOLF0:USTF0",1736004477693,13.71415794,215.21,215.1,0.85408959]
["bitfinex-derivatives","SOLF0:USTF0",1736004478197,11.39035794,215.18,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736004478492,11.39035794,215.18,215.08,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736004478696,11.39035794,215.18,215.09,0.85409307]
["bitfinex-derivatives","SOLF0:USTF0",1736004478897,11.39035794,215.18,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736004480004,13.71425794,215.21,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736004481395,11.39035794,215.21,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736004481595,2.324,215.2,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736004482200,11.39035794,215.18,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736004482391,11.39035794,215.18,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736004482896,11.39035794,215.18,215.08,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736004483098,11.39035794,215.14,215.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004483311,11.39035794,215.14,214.97,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004483312,11.39035794,215.11,215.05,0.85421885]
["bitfinex-derivatives","SOLF0:USTF0",1736004483600,11.39035794,215.11,215.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004483798,11.39035794,215.11,215.03,0.85431165]
["bitfinex-derivatives","SOLF0:USTF0",1736004484203,11.39035794,215.04,214.94,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004484503,11.39035794,215.01,214.94,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004484702,11.39035794,215.01,214.94,8.76988162]
["bitfinex-derivatives","SOLF0:USTF0",1736004484903,11.39035794,214.98,214.94,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004485102,14.37035794,215.05,214.94,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004485103,11.39035794,214.95,214.94,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004485791,11.39035794,214.95,214.85,7.86158162]
["bitfinex-derivatives","SOLF0:USTF0",1736004485992,11.39035794,214.92,214.86,0.85504253]
["bitfinex-derivatives","SOLF0:USTF0",1736004486199,11.39035794,214.92,214.85,7.86158162]
["bitfinex-derivatives","SOLF0:USTF0",1736004486396,11.39035794,214.92,214.85,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004486397,11.39035794,214.89,214.85,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004486792,11.39035794,214.92,214.85,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004487009,11.39035794,214.91,214.79,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736004487302,11.39035794,214.91,214.8,0.85520323]
["bitfinex-derivatives","SOLF0:USTF0",1736004487606,11.39035794,214.88,214.8,0.85520323]
["bitfinex-derivatives","SOLF0:USTF0",1736004487907,11.39035794,214.88,214.81,0.8552285]
["bitfinex-derivatives","SOLF0:USTF0",1736004488104,2.3264,214.98,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736004488301,11.39035794,214.93,214.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004488702,11.39035794,214.93,214.87,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736004488903,2.98,214.98,214.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004489203,5.3061,215.0,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736004489401,11.39035794,214.98,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736004489707,11.39035794,214.98,214.85,11.39035794]
["bitfinex-derivatives","SOLF0:USTF0",1736004489910,11.39035794,214.95,214.86,0.85506185]
["bitfinex-derivatives","SOLF0:USTF0",1736004490102,11.39035794,214.95,214.84,0.85506185]
["bitfinex-derivatives","SOLF0:USTF0",1736004490411,2.98,214.99,214.84,0.85506185]
["bitfinex-derivatives","SOLF0:USTF0",1736004490412,13.71735794,214.92,214.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736004490604,11.39035794,214.89,214.8,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736004490911,2.8597,215.03,214.8,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736004490912,11.39035794,214.86,214.8,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736004491497,11.39035794,214.86,214.77,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736004491707,11.39035794,214.86,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736004492309,18.31537861,214.87,214.77,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736004493107,18.31537861,214.91,214.77,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736004493613,18.31537861,214.91,214.77,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736004494305,2.3274,214.88,214.65,59.20930984]
["bitfinex-derivatives","SOLF0:USTF0",1736004494506,21.29537861,214.87,214.69,18.31537861]
["bitfinex-derivatives","SOLF0:USTF0",1736004494807,21.29537861,214.87,214.7,0.8553538]
["bitfinex-derivatives","SOLF0:USTF0",1736004495209,18.31537861,214.87,214.7,0.8553538]
["bitfinex-derivatives","SOLF0:USTF0",1736004495406,18.31537861,214.87,214.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004495606,18.31537861,214.87,214.71,3.83543926]
["bitfinex-derivatives","SOLF0:USTF0",1736004495813,18.31537861,214.87,214.72,0.85543926]
["bitfinex-derivatives","SOLF0:USTF0",1736004496015,2.3276,214.86,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736004496205,18.31537861,214.87,214.69,18.31537861]
["bitfinex-derivatives","SOLF0:USTF0",1736004496407,18.31537861,214.87,214.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004496715,18.31537861,214.87,214.73,0.85541663]
["bitfinex-derivatives","SOLF0:USTF0",1736004497011,2.3278,214.84,214.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004497207,18.31537861,214.87,214.72,0.85546417]
["bitfinex-derivatives","SOLF0:USTF0",1736004497512,18.31537861,214.87,214.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004497809,2.98,214.86,214.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004498009,2.98,214.86,214.72,0.85549224]
["bitfinex-derivatives","SOLF0:USTF0",1736004498212,18.31537861,214.87,214.72,0.85549224]
["bitfinex-derivatives","SOLF0:USTF0",1736004498510,21.29537861,214.87,214.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004498910,21.29537861,214.87,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736004499107,21.29537861,214.87,214.69,18.31537861]
["bitfinex-derivatives","SOLF0:USTF0",1736004499414,2.3279,214.83,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736004500006,18.31537861,214.83,214.67,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736004500214,2.98,214.82,214.74,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736004500609,18.31537861,214.83,214.67,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736004500810,18.31537861,214.83,214.68,0.85565552]
["bitfinex-derivatives","SOLF0:USTF0",1736004500811,1.4377,214.81,214.68,0.85565552]
["bitfinex-derivatives","SOLF0:USTF0",1736004501312,18.31537861,214.79,214.68,0.85565552]
["bitfinex-derivatives","SOLF0:USTF0",1736004501507,18.31537861,214.79,214.62,0.85565552]
["bitfinex-derivatives","SOLF0:USTF0",1736004501709,18.31537861,214.75,214.63,0.85585139]
["bitfinex-derivatives","SOLF0:USTF0",1736004501909,2.3287,214.74,214.64,0.85585139]
["bitfinex-derivatives","SOLF0:USTF0",1736004502211,2.3287,214.74,214.6,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1736004502212,18.31537861,214.75,214.65,0.85585139]
["bitfinex-derivatives","SOLF0:USTF0",1736004502508,18.31537861,214.75,214.66,0.85585139]
["bitfinex-derivatives","SOLF0:USTF0",1736004502509,2.3289,214.73,214.66,0.85585139]
["bitfinex-derivatives","SOLF0:USTF0",1736004502713,18.31537861,214.75,214.61,0.85585139]
["bitfinex-derivatives","SOLF0:USTF0",1736004502908,18.31537861,214.79,214.67,0.85585139]
["bitfinex-derivatives","SOLF0:USTF0",1736004503209,18.31537861,214.79,214.68,0.8557734]
["bitfinex-derivatives","SOLF0:USTF0",1736004503413,18.31537861,214.79,214.66,2.3006734]
["bitfinex-derivatives","SOLF0:USTF0",1736004503611,1.446,214.8,214.67,0.8557734]
["bitfinex-derivatives","SOLF0:USTF0",1736004504115,1.4377,214.81,214.67,0.8557734]
["bitfinex-derivatives","SOLF0:USTF0",1736004504310,18.31537861,214.87,214.69,18.31537861]
["bitfinex-derivatives","SOLF0:USTF0",1736004504517,18.31537861,214.87,214.7,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1736004504711,2.98,214.86,214.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004504912,2.98,214.86,214.72,0.85554186]
["bitfinex-derivatives","SOLF0:USTF0",1736004505110,18.31537861,214.83,214.71,0.85554186]
["bitfinex-derivatives","SOLF0:USTF0",1736004505310,18.31537861,214.83,214.66,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736004505511,1.4261,214.82,214.67,3.83567642]
["bitfinex-derivatives","SOLF0:USTF0",1736004505808,2.3279,214.81,214.75,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736004506005,18.31537861,214.79,214.75,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736004506817,18.31537861,214.79,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736004507911,20.64357861,214.79,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736004508114,20.64357861,214.79,214.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004509113,18.31537861,214.79,214.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004509322,1.4261,214.82,214.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004509520,1.4261,214.82,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736004509714,2.98,214.85,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736004509911,18.31537861,214.87,214.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004510114,115.04732001,214.91,214.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004510314,112.72042001,214.91,214.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004510513,1.4923,214.91,214.78,18.31537861]
["bitfinex-derivatives","SOLF0:USTF0",1736004510722,18.31537861,214.95,214.78,18.31537861]
["bitfinex-derivatives","SOLF0:USTF0",1736004511218,18.31537861,214.99,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736004511422,18.31537861,214.99,214.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004511629,2.98,215.02,214.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004511817,4.4321,215.04,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736004512023,4.4321,215.04,214.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004512224,4.4321,215.04,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736004512534,4.4321,215.04,214.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004512727,4.4321,215.04,214.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736004513027,1.4923,215.04,214.9,21.12537861]
["bitfinex-derivatives","SOLF0:USTF0",1736004513421,1.4923,215.04,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736004513827,1.4923,215.04,214.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004514122,4.0,215.35,214.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004514423,18.31537861,215.13,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736004515131,18.31537861,215.13,215.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004515534,18.31537861,215.09,215.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004515732,1.4534,215.08,215.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004515931,1.4534,215.08,215.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004516533,18.31537861,215.05,214.91,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736004516733,18.31537861,215.05,214.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004517537,18.31537861,215.05,214.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004517737,2.3255,215.04,214.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004518139,2.3258,215.02,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736004518339,18.31537861,215.01,214.94,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736004518739,18.31537861,215.01,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736004519137,18.31537861,215.01,214.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004519339,18.31537861,215.01,214.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004519535,18.31537861,215.01,214.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004519740,2.326,214.99,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736004519946,18.31537861,215.01,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736004520140,1.4572,214.98,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736004520743,3.7833,214.98,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736004520944,3.7833,214.98,214.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004520945,1.4572,214.98,214.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004521444,1.4572,214.98,214.91,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736004521742,1.4572,214.98,214.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004522440,1.4572,214.98,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736004522839,3.12,215.04,214.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004523039,4.5769,215.04,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736004523238,4.5769,215.04,214.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004523543,4.5769,215.04,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736004523544,1.4569,215.04,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736004523944,1.4569,215.04,214.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004524645,1.4486,215.07,214.98,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736004524945,1.4486,215.07,214.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004525343,3.7738,215.07,214.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004525546,1.4486,215.07,214.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004525746,1.4486,215.07,215.03,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736004526345,1.4562,215.08,214.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004526543,1.4562,215.08,214.96,4.63387184]
["bitfinex-derivatives","SOLF0:USTF0",1736004526742,19.78837861,215.09,214.96,3.77923592]
["bitfinex-derivatives","SOLF0:USTF0",1736004527549,1.473,215.09,214.96,3.77923592]
["bitfinex-derivatives","SOLF0:USTF0",1736004527741,1.473,215.09,214.96,5.15523592]
["bitfinex-derivatives","SOLF0:USTF0",1736004527937,1.473,215.09,214.97,0.85460977]
["bitfinex-derivatives","SOLF0:USTF0",1736004528144,18.31537861,215.13,214.96,5.15523592]
["bitfinex-derivatives","SOLF0:USTF0",1736004528342,18.31537861,215.13,214.97,0.85456199]
["bitfinex-derivatives","SOLF0:USTF0",1736004528848,20.63987861,215.13,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736004529047,18.31537861,215.13,215.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004529441,20.63987861,215.13,215.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004530041,18.31537861,215.09,214.96,2.27673592]
["bitfinex-derivatives","SOLF0:USTF0",1736004530241,18.31537861,215.09,214.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004530746,2.3252,215.07,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736004530947,18.31537861,215.09,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736004531447,2.3252,215.07,214.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004531648,18.31537861,215.09,214.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004531842,18.31537861,215.05,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736004532041,18.31537861,215.05,214.96,0.85463592]
["bitfinex-derivatives","SOLF0:USTF0",1736004532246,18.31537861,215.05,214.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004533144,18.31537861,215.05,214.87,18.31537861]
["bitfinex-derivatives","SOLF0:USTF0",1736004533353,18.31537861,215.01,214.88,3.97491442]
["bitfinex-derivatives","SOLF0:USTF0",1736004533649,2.326,214.99,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736004533838,18.31537861,215.01,214.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004534241,18.31537861,215.01,214.9,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736004534549,18.31537861,215.01,214.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004536038,2.3262,214.98,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736004536245,18.31537861,215.01,214.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004536749,2.3262,214.98,214.93,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736004538054,2.3262,214.98,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736004538250,18.31537861,215.01,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736004538847,2.3263,214.96,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736004539853,18.31537861,214.97,214.88,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736004540449,2.3267,214.93,214.88,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736004541051,2.3268,214.92,214.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004541242,21.43537861,214.97,214.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004541752,2.3269,214.92,214.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004541952,21.43537861,214.97,214.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004542846,21.43537861,214.97,214.9,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736004543043,21.43537861,214.97,214.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004543248,18.31537861,214.97,214.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004543443,2.3265,214.94,214.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004544552,18.31537861,214.97,214.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004544749,2.3264,214.95,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736004544951,18.31537861,215.01,214.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736004545147,2.326,215.0,214.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736004545457,18.31537861,215.01,214.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736004545651,2.3258,215.01,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736004545852,4.2678,215.04,214.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736004546256,1.3898,215.04,214.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736004546953,92.83814191,215.08,214.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736004546954,95.16324191,215.08,214.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736004547349,92.83814191,215.08,214.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736004547546,92.83814191,215.08,214.96,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736004547953,92.83814191,215.08,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736004548154,92.83814191,215.08,215.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736004549048,92.83814191,215.08,215.04,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736004549249,1.379,215.1,215.04,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736004549554,1.379,215.1,215.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736004549555,1.379,215.1,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736004550456,2.3246,215.12,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736004551056,2.3244,215.14,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736004551247,2.3244,215.14,215.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736004551558,19.74107861,215.17,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736004551759,19.74107861,215.17,215.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004552852,19.74107861,215.17,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736004553044,19.74107861,215.17,215.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004553257,2.3243,215.16,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736004553456,19.74107861,215.17,215.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004554557,2.3243,215.16,215.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004555057,19.74107861,215.17,215.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004555361,1.4257,215.17,215.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004556456,1.4257,215.17,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736004556657,3.7498,215.17,215.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004556861,1.4257,215.17,215.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004558459,2.3243,215.15,215.09,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736004558652,1.4257,215.17,215.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004559053,2.3243,215.15,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736004560655,2.3244,215.14,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736004560855,19.74107861,215.17,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736004561065,19.74107861,215.17,215.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004561268,2.3244,215.14,215.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004561560,2.3244,215.14,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736004561758,19.74107861,215.17,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736004561953,2.3245,215.13,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736004562351,1.4257,215.17,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736004562557,1.4257,215.17,215.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004562759,2.3243,215.15,215.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004563255,2.3243,215.15,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736004564361,3.7499,215.17,215.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004564957,1.4257,215.17,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736004567463,2.324,215.18,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736004567859,18.31537861,215.21,214.96,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736004568059,2.3244,215.14,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736004568757,11.41544227,215.16,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736004568959,2.3243,215.15,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736004569167,11.41544227,215.16,215.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004569665,2.3243,215.15,215.05,14.49544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004570459,2.324,215.18,215.05,14.49544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004570666,11.41544227,215.19,215.05,14.49544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004570866,11.41544227,215.19,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736004571260,2.3241,215.17,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736004571661,11.41544227,215.19,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736004572567,11.41544227,215.19,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736004572760,11.41544227,215.19,215.06,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736004572958,11.41544227,215.19,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736004573763,2.3244,215.14,215.06,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736004573964,2.3244,215.14,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736004574166,11.41544227,215.16,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736004574865,2.3245,215.13,215.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736004575066,11.41544227,215.16,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736004575264,2.3244,215.14,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736004575462,11.41544227,215.16,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736004575768,2.3242,215.16,215.05,14.49544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004576268,2.3242,215.16,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736004576669,2.3241,215.17,215.05,14.49544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004576965,14.45544227,215.19,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736004576966,11.41544227,215.19,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736004577563,2.3241,215.17,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736004578467,2.3241,215.17,215.05,14.49544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004578665,2.3241,215.17,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736004580765,11.41544227,215.22,215.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004580964,2.8572,215.24,215.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004581464,2.8572,215.24,215.11,14.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004581859,2.3235,215.23,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736004582064,2.8572,215.24,215.11,14.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004582269,12.80564227,215.25,215.11,14.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004582464,15.12894227,215.25,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736004583167,1.3902,215.25,215.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004583367,97.21582243,215.26,215.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004583765,97.21582243,215.26,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736004584467,11.41544227,215.31,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736004584672,11.41544227,215.31,215.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004585067,12.86644227,215.34,215.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004586061,15.18864227,215.34,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736004586264,1.451,215.34,215.23,14.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004586673,3.7732,215.34,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736004586872,11.41544227,215.37,215.23,14.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004587069,11.41544227,215.37,215.24,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736004587372,2.322,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736004587868,11.41544227,215.37,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736004588074,2.3224,215.33,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736004588369,11.41544227,215.34,215.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004588561,1.3758,215.33,215.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004588761,2.3228,215.29,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736004589164,2.3228,215.29,215.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004589165,11.41544227,215.31,215.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004589369,2.3229,215.28,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736004589569,2.3229,215.28,215.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004590171,2.3229,215.28,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736004590473,2.3228,215.29,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736004590975,11.41544227,215.31,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736004591173,2.3231,215.26,215.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004591474,2.3231,215.26,215.12,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736004591475,11.41544227,215.28,215.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004591968,11.41544227,215.28,215.13,11.41544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004592169,2.3233,215.24,215.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004592373,11.41544227,215.22,215.12,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736004592574,11.41544227,215.19,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736004592767,11.41544227,215.27,215.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004592768,3.04,215.26,215.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004592964,3.04,215.26,215.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004593169,2.3233,215.24,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736004594068,2.3234,215.23,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736004594265,2.3234,215.23,215.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004594673,2.3234,215.23,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736004594874,13.73874227,215.24,215.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004595271,11.41544227,215.27,215.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004595476,2.3232,215.25,215.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004595771,11.41544227,215.27,215.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736004595975,2.3233,215.24,215.12,14.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004596976,2.3233,215.25,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736004597379,11.41544227,215.27,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736004597579,2.3235,215.22,215.12,14.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004598281,11.41544227,215.24,215.12,14.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004598881,11.41544227,215.27,215.12,14.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004599272,2.3232,215.25,215.12,14.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004600078,2.3232,215.25,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736004600281,11.41544227,215.27,215.12,14.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004600970,11.41544227,215.27,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736004601174,3.04,215.29,215.12,14.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004601175,11.41544227,215.3,215.15,11.41544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004601376,11.41544227,215.3,215.18,11.41544227]
["bitfinex-derivatives","SOLF0:USTF0",1736004601581,11.41544227,215.3,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736004601874,11.41544227,215.3,215.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004603582,11.41544227,215.27,215.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004603781,2.3234,215.23,215.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004603982,11.41544227,215.27,215.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004604476,2.3234,215.24,215.18,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736004605475,2.3232,215.26,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736004605678,1.4245,215.31,215.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004605679,11.41544227,215.3,215.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004606073,1.4245,215.31,215.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004606074,11.41544227,215.27,215.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004606782,11.41544227,215.27,215.18,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736004606983,11.41544227,215.27,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736004607582,2.3234,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736004608285,2.3234,215.24,215.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004608481,2.3234,215.24,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736004608677,11.41544227,215.21,215.1,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736004608877,11.41544227,215.21,215.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004609077,2.324,215.18,215.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004609282,11.41544227,215.18,215.05,17.85862389]
["bitfinex-derivatives","SOLF0:USTF0",1736004609484,11.41544227,215.18,215.05,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004609682,11.41544227,215.15,215.05,6.44318162]
["bitfinex-derivatives","SOLF0:USTF0",1736004609882,11.41544227,215.15,215.03,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736004610386,11.41544227,215.12,215.02,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736004610687,11.41544227,215.09,215.01,25.74326443]
["bitfinex-derivatives","SOLF0:USTF0",1736004610884,11.41544227,215.09,215.03,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736004611287,11.41544227,215.09,215.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004611788,13.74034227,215.09,215.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004612090,11.41544227,215.09,215.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004612287,21.25310831,215.13,215.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004612788,21.25310831,215.13,215.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1736004612789,2.3252,215.07,215.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1736004613285,2.3252,215.07,215.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1736004614786,2.3252,215.07,215.04,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004614978,2.3251,215.08,215.04,20.9885]
["bitfinex-derivatives","SOLF0:USTF0",1736004615178,18.27310831,215.09,215.04,20.9885]
["bitfinex-derivatives","SOLF0:USTF0",1736004615684,2.3253,215.05,215.04,20.9885]
["bitfinex-derivatives","SOLF0:USTF0",1736004615882,2.3253,215.05,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004616889,2.8836,215.08,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004617088,18.27310831,215.13,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004617386,18.27310831,215.13,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736004617585,18.27310831,215.13,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004617777,95.79426273,215.15,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004618385,2.3244,215.14,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004619093,2.3245,215.13,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736004619281,92.81426273,215.15,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004619480,18.27310831,215.13,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004619684,18.27310831,215.13,215.04,21.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736004620085,2.3249,215.09,215.04,21.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736004620284,2.3249,215.09,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004620486,18.27310831,215.13,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004621181,92.81426273,215.15,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004621586,95.13866273,215.15,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004621786,92.81426273,215.15,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004622690,18.27310831,215.13,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004622887,2.3249,215.1,215.04,21.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736004623081,18.27310831,215.13,215.04,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736004624187,2.3247,215.12,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736004624385,92.81426273,215.15,215.04,15.1471]
["bitfinex-derivatives","SOLF0:USTF0",1736004625394,2.3248,215.11,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736004625582,2.3248,215.11,215.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1736004626496,2.3249,215.09,215.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1736004626791,92.81426273,215.15,215.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1736004627389,2.325,215.09,215.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1736004627589,18.27310831,215.1,215.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1736004628081,2.325,215.08,215.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1736004628485,18.27310831,215.1,215.04,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736004628683,18.27310831,215.06,215.04,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736004629392,2.3253,215.05,215.04,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736004629790,2.3253,215.05,215.04,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736004630090,18.27310831,215.06,214.95,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736004630284,18.27310831,215.06,214.95,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736004630484,2.326,214.99,214.95,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736004630685,2.326,214.99,214.95,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736004631086,2.3261,214.98,214.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1736004631398,3.0,215.01,214.95,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1736004631590,18.27310831,214.98,214.95,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1736004631792,2.3263,214.96,214.95,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1736004632096,18.27310831,214.98,214.75,76.50326443]
["bitfinex-derivatives","SOLF0:USTF0",1736004632299,18.27310831,214.91,214.8,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736004633192,2.3272,214.89,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736004633590,2.3272,214.89,214.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004633591,18.27310831,214.91,214.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004633999,2.3275,214.85,214.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004634296,18.27310831,214.88,214.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004634492,2.3277,214.83,214.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004635995,18.27310831,214.84,214.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004636597,20.60070831,214.84,214.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004637398,18.27310831,214.84,214.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004637903,2.3278,214.83,214.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736004638500,2.3284,214.77,214.7,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736004639203,2.3285,214.76,214.7,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736004639400,2.3285,214.76,214.7,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736004639600,2.3285,214.76,214.7,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1736004639798,2.3288,214.74,214.7,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1736004639999,18.27310831,214.75,214.7,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1736004640201,3.0,214.74,214.7,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1736004640399,20.60220831,214.71,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736004640600,18.27310831,214.71,214.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736004640803,18.27310831,214.71,214.58,2.2778885]
["bitfinex-derivatives","SOLF0:USTF0",1736004641000,2.3295,214.67,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736004641206,18.27310831,214.71,214.61,0.85592751]
["bitfinex-derivatives","SOLF0:USTF0",1736004641401,3.0,214.74,214.59,0.85592751]
["bitfinex-derivatives","SOLF0:USTF0",1736004641599,18.27310831,214.69,214.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004641898,2.3295,214.67,214.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004642107,18.27310831,214.73,214.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004642304,18.27310831,214.73,214.63,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736004642516,3.2,214.76,214.63,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736004642700,3.2,214.76,214.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736004643101,2.3289,214.73,214.65,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736004643500,3.2,214.76,214.63,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736004643701,3.2,214.76,214.63,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736004644207,2.3295,214.67,214.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004644609,3.2,214.7,214.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004645311,2.3295,214.67,214.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004645807,2.3296,214.66,214.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004646107,18.27310831,214.69,214.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004646305,18.27310831,214.65,214.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004646508,3.2,214.64,214.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736004646816,5.5299,214.64,214.62,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736004647501,3.2,214.64,214.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004647706,18.27310831,214.62,214.51,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736004648508,21.67310831,214.62,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004648903,2.3302,214.61,214.51,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736004649105,21.67310831,214.62,214.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1736004650205,2.3304,214.59,214.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1736004650406,21.67310831,214.62,214.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1736004650606,18.27310831,214.57,214.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1736004651109,3.4,214.56,214.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1736004651304,18.27310831,214.53,214.5,778.28696271]
["bitfinex-derivatives","SOLF0:USTF0",1736004651506,18.27310831,214.52,214.5,597.31613543]
["bitfinex-derivatives","SOLF0:USTF0",1736004651700,2.3311,214.52,214.5,552.23052792]
["bitfinex-derivatives","SOLF0:USTF0",1736004651898,5.9311,214.52,214.5,552.23052792]
["bitfinex-derivatives","SOLF0:USTF0",1736004652110,3.6,214.52,214.5,552.23052792]
["bitfinex-derivatives","SOLF0:USTF0",1736004653105,18.27310831,214.51,214.5,552.23052792]
["bitfinex-derivatives","SOLF0:USTF0",1736004654200,18.27310831,214.51,214.5,290.847266]
["bitfinex-derivatives","SOLF0:USTF0",1736004654500,18.27310831,214.51,214.5,287.604666]
["bitfinex-derivatives","SOLF0:USTF0",1736004654701,18.27310831,214.51,214.5,283.291666]
["bitfinex-derivatives","SOLF0:USTF0",1736004654906,18.27310831,214.51,214.5,279.557566]
["bitfinex-derivatives","SOLF0:USTF0",1736004655106,18.27310831,214.51,214.5,270.003966]
["bitfinex-derivatives","SOLF0:USTF0",1736004655308,18.27310831,214.51,214.5,261.338766]
["bitfinex-derivatives","SOLF0:USTF0",1736004655509,18.27310831,214.51,214.5,257.770866]
["bitfinex-derivatives","SOLF0:USTF0",1736004655708,18.27310831,214.51,214.5,253.525666]
["bitfinex-derivatives","SOLF0:USTF0",1736004655907,18.27310831,214.51,214.5,188.40727848]
["bitfinex-derivatives","SOLF0:USTF0",1736004656310,21.87310831,214.51,214.5,188.40727848]
["bitfinex-derivatives","SOLF0:USTF0",1736004656512,18.27310831,214.51,214.5,188.40727848]
["bitfinex-derivatives","SOLF0:USTF0",1736004656707,21.89310831,214.51,214.5,188.40727848]
["bitfinex-derivatives","SOLF0:USTF0",1736004657112,2.3311,214.52,214.5,1.26880529]
["bitfinex-derivatives","SOLF0:USTF0",1736004657307,3.62,214.51,214.28,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004657513,18.27310831,214.49,214.29,0.85724415]
["bitfinex-derivatives","SOLF0:USTF0",1736004657808,18.27310831,214.49,214.28,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004657809,2.332,214.44,214.3,0.85724415]
["bitfinex-derivatives","SOLF0:USTF0",1736004658013,18.27310831,214.45,214.31,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736004658317,18.27310831,214.45,214.32,0.85724415]
["bitfinex-derivatives","SOLF0:USTF0",1736004658815,20.60460831,214.49,214.33,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1736004659017,20.60460831,214.49,214.33,2.22544415]
["bitfinex-derivatives","SOLF0:USTF0",1736004659220,20.60460831,214.49,214.34,2.26164415]
["bitfinex-derivatives","SOLF0:USTF0",1736004659415,2.3315,214.48,214.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736004659718,3.62,214.51,214.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736004659920,3.62,214.51,214.35,0.85702953]
["bitfinex-derivatives","SOLF0:USTF0",1736004660218,3.62,214.51,214.36,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004660420,3.62,214.51,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004661315,3.62,214.51,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736004661531,5.9512,214.51,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736004662022,20.60420831,214.53,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736004662226,3.62,214.57,214.4,21.89310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004662532,3.62,214.57,214.41,5.84818345]
["bitfinex-derivatives","SOLF0:USTF0",1736004662830,2.3309,214.54,214.42,0.85688345]
["bitfinex-derivatives","SOLF0:USTF0",1736004663029,2.3309,214.54,214.41,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736004663230,2.3308,214.55,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736004663625,18.27310831,214.58,214.41,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736004663820,18.27310831,214.58,214.42,0.85681143]
["bitfinex-derivatives","SOLF0:USTF0",1736004664025,3.62,214.59,214.44,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004664231,18.27310831,214.62,214.45,2.27431143]
["bitfinex-derivatives","SOLF0:USTF0",1736004664424,20.60320831,214.62,214.46,0.85681143]
["bitfinex-derivatives","SOLF0:USTF0",1736004664620,20.60320831,214.62,214.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736004664820,18.27310831,214.62,214.48,0.85681143]
["bitfinex-derivatives","SOLF0:USTF0",1736004665130,3.62,214.64,214.48,19.12991974]
["bitfinex-derivatives","SOLF0:USTF0",1736004665322,3.62,214.64,214.49,0.85681143]
["bitfinex-derivatives","SOLF0:USTF0",1736004665526,3.62,214.64,214.58,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736004665729,3.62,214.64,214.48,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004665928,18.27310831,214.66,214.49,0.85651798]
["bitfinex-derivatives","SOLF0:USTF0",1736004666424,3.62,214.69,214.52,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004666629,18.27310831,214.7,214.52,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004666630,18.27310831,214.7,214.53,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736004666825,18.27310831,214.7,214.54,0.85640683]
["bitfinex-derivatives","SOLF0:USTF0",1736004667629,18.27310831,214.7,214.65,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736004667825,18.27310831,214.74,214.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736004668131,18.27310831,214.74,214.6,7.33612904]
["bitfinex-derivatives","SOLF0:USTF0",1736004668332,18.27310831,214.74,214.61,0.85622904]
["bitfinex-derivatives","SOLF0:USTF0",1736004669031,3.6,214.8,214.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736004669428,2.3283,214.78,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736004670026,2.3282,214.79,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736004670232,3.6,214.82,214.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736004670529,2.3283,214.78,214.64,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004670724,3.6,214.82,214.74,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736004671430,3.6,214.82,214.64,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004671632,3.6,214.82,214.65,4.45585536]
["bitfinex-derivatives","SOLF0:USTF0",1736004671831,18.27310831,214.79,214.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736004672029,2.3284,214.77,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736004672931,18.27310831,214.79,214.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736004673133,3.6,214.82,214.66,0.85593533]
["bitfinex-derivatives","SOLF0:USTF0",1736004673336,3.6,214.82,214.66,1.71182806]
["bitfinex-derivatives","SOLF0:USTF0",1736004673535,3.6,214.82,214.67,0.85589273]
["bitfinex-derivatives","SOLF0:USTF0",1736004673739,2.3281,214.8,214.73,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736004673931,3.6,214.82,214.66,0.85593533]
["bitfinex-derivatives","SOLF0:USTF0",1736004674132,3.6,214.82,214.67,0.85587183]
["bitfinex-derivatives","SOLF0:USTF0",1736004674532,2.3282,214.79,214.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736004674739,2.3282,214.79,214.66,0.85586932]
["bitfinex-derivatives","SOLF0:USTF0",1736004675536,3.6,214.82,214.66,0.85586932]
["bitfinex-derivatives","SOLF0:USTF0",1736004675737,3.6,214.82,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736004676235,18.27310831,214.79,214.63,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736004676440,3.6,214.82,214.63,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736004676441,18.27310831,214.75,214.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736004676636,3.6,214.74,214.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736004676836,3.6,214.74,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736004677143,3.6,214.74,214.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736004678237,2.3291,214.71,214.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736004678442,3.6,214.74,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736004678935,2.329,214.71,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736004679137,3.6,214.74,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736004679640,2.3292,214.7,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736004680143,3.6,214.74,214.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736004680739,18.27310831,214.71,214.63,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736004681243,18.27310831,214.67,214.63,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736004681445,2.3298,214.64,214.63,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736004682437,18.27310831,214.71,214.63,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736004682942,2.3294,214.68,214.63,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736004683142,18.27310831,214.71,214.63,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736004684544,2.3295,214.67,214.63,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736004684842,3.58,214.72,214.63,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736004685042,18.27310831,214.75,214.63,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736004685344,18.27310831,214.75,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736004685741,2.3288,214.73,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736004685942,2.3288,214.73,214.65,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736004686441,18.27310831,214.75,214.65,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736004686648,3.58,214.76,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736004687741,2.3287,214.74,214.65,12.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736004688347,3.58,214.76,214.65,12.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736004688348,18.27310831,214.75,214.65,12.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736004688646,3.58,214.76,214.65,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736004688647,18.27310831,214.71,214.65,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736004688845,18.27310831,214.71,214.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1736004689041,2.3296,214.66,214.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1736004690646,3.58,214.73,214.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1736004690843,18.27310831,214.79,214.66,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736004691141,21.85310831,214.79,214.67,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736004692137,18.27310831,214.83,214.67,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736004692346,3.58,214.82,214.67,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736004692845,18.27310831,214.83,214.67,19.65470831]
["bitfinex-derivatives","SOLF0:USTF0",1736004693044,21.85310831,214.89,214.71,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004693238,2.3273,214.88,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736004693441,3.58,214.91,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736004693942,3.58,214.91,214.75,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004694145,3.58,214.91,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736004694947,2.3269,214.91,214.8,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736004695145,18.27310831,214.93,214.8,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736004696051,2.3272,214.88,214.82,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736004696242,18.27310831,214.93,214.8,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736004696447,18.27310831,214.89,214.8,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736004697151,18.27310831,214.89,214.76,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736004697453,3.58,214.9,214.76,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736004697454,18.27310831,214.85,214.76,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736004698350,18.27310831,214.85,214.77,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736004698553,18.27310831,214.89,214.76,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736004698753,2.3276,214.85,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736004698953,18.27310831,214.89,214.76,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736004700647,18.27310831,214.89,214.76,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736004701044,2.3281,214.8,214.76,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736004701551,18.27310831,214.89,214.76,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736004701747,18.27310831,214.89,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004702255,18.27310831,214.89,214.76,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736004702753,18.27310831,214.89,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004702954,2.328,214.81,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004703450,18.27310831,214.89,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004704256,2.3279,214.82,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004704759,2.3277,214.83,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004704961,18.27310831,214.89,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004705662,3.58,214.9,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004705855,2.3273,214.87,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736004706157,18.27310831,214.93,214.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736004706459,18.27310831,214.93,214.77,21.85310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004706759,2.3271,214.9,214.84,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736004706962,18.27310831,214.93,214.84,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736004707860,18.27310831,214.93,214.77,21.85310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004708058,18.27310831,214.93,214.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736004708263,2.3279,214.82,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004708464,3.58,214.88,214.77,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736004708761,3.58,214.88,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004708962,2.3278,214.82,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004709167,3.58,214.88,214.77,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736004709554,2.3276,214.83,214.77,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736004710860,3.58,214.88,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004711057,18.27310831,214.85,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004711960,2.3279,214.8,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004712665,18.27310831,214.85,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004713055,18.27310831,214.81,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004713259,2.3282,214.77,214.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736004713858,18.27310831,214.77,214.66,51.03224031]
["bitfinex-derivatives","SOLF0:USTF0",1736004714058,17.4,214.81,214.61,353.83485159]
["bitfinex-derivatives","SOLF0:USTF0",1736004714059,18.27310831,214.73,214.63,6.37903003]
["bitfinex-derivatives","SOLF0:USTF0",1736004714365,3.44,214.72,214.63,6.37903003]
["bitfinex-derivatives","SOLF0:USTF0",1736004714663,18.27310831,214.69,214.63,6.37903003]
["bitfinex-derivatives","SOLF0:USTF0",1736004715069,18.27310831,214.69,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004715367,2.3296,214.64,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004715559,3.44,214.66,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004715869,18.27310831,214.69,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004716566,2.3293,214.67,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004716769,18.27310831,214.69,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004717166,2.3296,214.64,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004717469,18.27310831,214.69,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004717676,2.3294,214.66,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004718771,18.27310831,214.69,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004719068,2.3294,214.66,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004719268,18.27310831,214.69,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004719469,2.3292,214.68,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004719668,18.27310831,214.69,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004720169,2.3296,214.64,214.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004720670,2.3302,214.59,214.52,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736004720871,18.27310831,214.61,214.52,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736004721565,2.3303,214.57,214.52,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736004721774,18.27310831,214.61,214.52,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736004722163,18.27310831,214.61,214.52,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736004722760,18.27310831,214.61,214.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736004722963,18.27310831,214.57,214.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736004723164,18.27310831,214.53,214.44,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736004723368,21.71310831,214.53,214.44,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736004723768,2.3314,214.47,214.44,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736004724070,21.71310831,214.53,214.4,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736004724273,18.27310831,214.49,214.38,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736004724471,18.27310831,214.49,214.38,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736004725372,18.27310831,214.49,214.38,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736004725569,18.27310831,214.49,214.26,6.37903003]
["bitfinex-derivatives","SOLF0:USTF0",1736004725874,18.27310831,214.41,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736004726077,3.44,214.4,214.27,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1736004726475,3.44,214.4,214.27,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736004726673,3.44,214.4,214.27,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1736004726880,18.27310831,214.41,214.27,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1736004727182,18.27310831,214.49,214.27,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1736004727183,18.27310831,214.45,214.27,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1736004727366,5.7717,214.45,214.28,0.85725974]
["bitfinex-derivatives","SOLF0:USTF0",1736004727569,18.27310831,214.49,214.3,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004727775,18.27310831,214.49,214.34,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004727972,3.44,214.5,214.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736004728172,18.27310831,214.57,214.38,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004728373,2.3306,214.55,214.39,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736004728572,18.27310831,214.57,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004728778,18.27310831,214.57,214.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736004729177,18.27310831,214.57,214.39,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736004729374,3.44,214.58,214.42,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004729771,18.27310831,214.57,214.42,18.27310831]
["bitfinex-derivatives","SOLF0:USTF0",1736004729973,18.27310831,214.57,214.39,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736004730275,2.331,214.51,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004730474,29.85658948,214.53,214.39,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736004730675,3.44,214.51,214.39,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736004730881,2.3311,214.5,214.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736004731078,3.44,214.51,214.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736004731477,2.3312,214.49,214.41,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736004731673,2.3312,214.49,214.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736004732078,5.7711,214.51,214.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736004732275,3.44,214.51,214.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736004732781,32.18738948,214.53,214.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736004732975,3.44,214.56,214.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736004733178,29.85658948,214.57,214.51,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736004733179,32.18698948,214.57,214.51,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736004733477,29.85658948,214.57,214.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736004734480,32.18698948,214.57,214.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736004734777,32.18698948,214.57,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736004734984,29.85658948,214.57,214.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736004735185,29.85658948,214.53,214.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736004735481,33.29658948,214.53,214.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736004735785,35.62738948,214.53,214.46,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736004736178,29.85658948,214.57,214.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736004736374,29.85658948,214.57,214.41,0.8568173]
["bitfinex-derivatives","SOLF0:USTF0",1736004736579,3.44,214.59,214.43,29.85658948]
["bitfinex-derivatives","SOLF0:USTF0",1736004736883,29.85658948,214.57,214.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736004737283,29.85658948,214.61,214.43,29.85658948]
["bitfinex-derivatives","SOLF0:USTF0",1736004737778,29.85658948,214.61,214.44,0.85668557]
["bitfinex-derivatives","SOLF0:USTF0",1736004737982,29.85658948,214.65,214.47,29.85658948]
["bitfinex-derivatives","SOLF0:USTF0",1736004738284,32.18648948,214.61,214.48,4.29649264]
["bitfinex-derivatives","SOLF0:USTF0",1736004738581,32.18648948,214.61,214.49,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736004738984,32.18648948,214.61,214.5,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1736004739680,2.3303,214.58,214.43,29.85658948]
["bitfinex-derivatives","SOLF0:USTF0",1736004739884,2.3303,214.58,214.44,5.19734544]
["bitfinex-derivatives","SOLF0:USTF0",1736004740085,29.85658948,214.57,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736004740289,2.3305,214.56,214.44,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736004740585,2.3305,214.56,214.47,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736004740785,32.18698948,214.57,214.44,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736004740987,29.85658948,214.57,214.44,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736004741483,29.85658948,214.57,214.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736004741685,29.85658948,214.61,214.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736004741885,29.85658948,214.65,214.47,29.85658948]
["bitfinex-derivatives","SOLF0:USTF0",1736004742383,29.85658948,214.65,214.48,0.85660382]
["bitfinex-derivatives","SOLF0:USTF0",1736004743488,29.85658948,214.65,214.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736004743881,29.85658948,214.65,214.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736004744084,29.85658948,214.65,214.63,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736004744485,29.85658948,214.65,214.58,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736004744686,29.85658948,214.65,214.55,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736004744888,2.3298,214.62,214.55,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736004745090,29.85658948,214.65,214.59,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736004745481,29.85658948,214.65,214.47,29.85658948]
["bitfinex-derivatives","SOLF0:USTF0",1736004745687,29.85658948,214.57,214.48,5.2408645]
["bitfinex-derivatives","SOLF0:USTF0",1736004745882,29.85658948,214.57,214.48,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736004746087,29.85658948,214.53,214.45,6.39913067]
["bitfinex-derivatives","SOLF0:USTF0",1736004746587,29.85658948,214.61,214.45,6.39913067]
["bitfinex-derivatives","SOLF0:USTF0",1736004746588,29.85658948,214.49,214.45,6.39913067]
["bitfinex-derivatives","SOLF0:USTF0",1736004746989,29.85658948,214.49,214.4,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1736004747192,2.3315,214.47,214.4,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1736004747700,2.3316,214.46,214.4,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736004747993,29.85658948,214.49,214.4,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1736004748390,29.85658948,214.45,214.33,6.39913067]
["bitfinex-derivatives","SOLF0:USTF0",1736004748593,3.38,214.44,214.32,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736004748989,2.332,214.42,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736004749690,3.38,214.44,214.32,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736004749893,29.85658948,214.41,214.32,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736004750391,29.85658948,214.37,214.3,6.43998781]
["bitfinex-derivatives","SOLF0:USTF0",1736004750591,33.23658948,214.37,214.3,6.43998781]
["bitfinex-derivatives","SOLF0:USTF0",1736004750796,33.23658948,214.37,214.28,6.43998781]
["bitfinex-derivatives","SOLF0:USTF0",1736004751493,3.38,214.36,214.28,6.43998781]
["bitfinex-derivatives","SOLF0:USTF0",1736004751690,3.38,214.4,214.28,6.43998781]
["bitfinex-derivatives","SOLF0:USTF0",1736004751890,29.85658948,214.41,214.28,6.43998781]
["bitfinex-derivatives","SOLF0:USTF0",1736004752194,3.38,214.46,214.3,29.85658948]
["bitfinex-derivatives","SOLF0:USTF0",1736004752395,3.38,214.46,214.31,5.72045096]
["bitfinex-derivatives","SOLF0:USTF0",1736004752600,5.7116,214.46,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736004752998,3.38,214.46,214.31,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736004753193,3.38,214.46,214.42,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736004753694,3.38,214.46,214.44,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736004753998,29.85658948,214.49,214.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736004754194,29.85658948,214.49,214.36,3.79007913]
["bitfinex-derivatives","SOLF0:USTF0",1736004754394,29.85658948,214.49,214.39,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736004754592,29.85658948,214.49,214.36,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736004754899,33.23658948,214.49,214.36,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736004756000,33.23658948,214.49,214.41,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736004756201,33.23658948,214.49,214.36,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736004757004,35.56778948,214.49,214.39,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736004757304,33.23658948,214.49,214.36,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736004757801,33.23658948,214.49,214.39,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736004758001,29.85658948,214.43,214.36,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736004758304,33.23658948,214.43,214.32,25.72997076]
["bitfinex-derivatives","SOLF0:USTF0",1736004758606,32.18898948,214.39,214.31,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736004758800,29.85658948,214.39,214.31,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736004759200,2.3324,214.38,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736004760002,2.3324,214.38,214.28,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736004760302,2.3324,214.38,214.32,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736004760496,29.85658948,214.39,214.28,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736004761093,29.85658948,214.39,214.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736004761295,29.85658948,214.39,214.25,6.43565886]
["bitfinex-derivatives","SOLF0:USTF0",1736004761703,29.85658948,214.39,214.23,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736004762198,18.40177904,214.36,214.23,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736004762598,3.38,214.38,214.24,0.85749493]
["bitfinex-derivatives","SOLF0:USTF0",1736004763005,3.38,214.38,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736004763212,3.38,214.38,214.23,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736004763407,18.40177904,214.4,214.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736004763609,18.40177904,214.4,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736004763912,18.40177904,214.4,214.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736004764310,3.38,214.41,214.29,0.85726396]
["bitfinex-derivatives","SOLF0:USTF0",1736004764813,29.88487825,214.46,214.29,30.74214221]
["bitfinex-derivatives","SOLF0:USTF0",1736004765010,29.88487825,214.46,214.3,0.85726396]
["bitfinex-derivatives","SOLF0:USTF0",1736004765512,29.88487825,214.42,214.3,11.55781623]
["bitfinex-derivatives","SOLF0:USTF0",1736004765813,29.88487825,214.42,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736004766014,29.88487825,214.42,214.3,10.70055227]
["bitfinex-derivatives","SOLF0:USTF0",1736004766518,29.88487825,214.42,214.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736004766715,32.21687825,214.42,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736004767818,29.88487825,214.42,214.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736004768012,29.88487825,214.42,214.29,0.85723778]
["bitfinex-derivatives","SOLF0:USTF0",1736004768518,29.88487825,214.42,214.39,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736004768718,33.26487825,214.46,214.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736004769014,33.26487825,214.46,214.35,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736004769317,35.59657825,214.46,214.35,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736004769615,32.21657825,214.46,214.35,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736004769919,2.3317,214.45,214.4,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736004770118,29.88487825,214.46,214.35,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736004771112,32.21647825,214.46,214.35,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736004771415,32.21657825,214.46,214.41,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736004771613,3.28,214.48,214.35,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736004772118,29.88487825,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004772411,29.88487825,214.5,214.35,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736004772617,32.21617825,214.5,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004772819,29.88487825,214.5,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004774010,29.88487825,214.5,214.35,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736004774209,2.3314,214.48,214.43,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736004774410,29.88487825,214.5,214.35,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736004774820,2.3315,214.48,214.35,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736004775018,29.88487825,214.5,214.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004775922,29.88487825,214.46,214.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004776519,29.88487825,214.46,214.37,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736004776520,2.3321,214.43,214.37,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736004776818,29.88487825,214.46,214.37,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736004777020,29.88487825,214.46,214.35,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736004777324,2.3322,214.43,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736004777623,2.3322,214.43,214.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004777826,29.88487825,214.46,214.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004778027,29.88487825,214.46,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736004778324,29.88487825,214.46,214.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004778526,2.3319,214.45,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736004778727,29.88487825,214.46,214.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004779023,29.88487825,214.46,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736004779225,29.88487825,214.46,214.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004780016,29.88487825,214.46,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736004780226,29.88487825,214.46,214.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004780728,29.88487825,214.46,214.43,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736004780929,29.88487825,214.46,214.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004781124,32.21667825,214.46,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736004781322,29.88487825,214.5,214.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004781522,29.88487825,214.5,214.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004781925,2.3316,214.47,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736004782126,2.3316,214.47,214.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004782720,2.3318,214.46,214.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004782923,29.88487825,214.5,214.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004783229,29.88487825,214.46,214.33,25.75806342]
["bitfinex-derivatives","SOLF0:USTF0",1736004783428,33.16487825,214.46,214.33,25.75806342]
["bitfinex-derivatives","SOLF0:USTF0",1736004783827,33.16487825,214.46,214.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004784029,2.3321,214.43,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736004784326,33.16487825,214.46,214.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004784525,33.16487825,214.5,214.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004784730,29.88487825,214.5,214.33,6.47695482]
["bitfinex-derivatives","SOLF0:USTF0",1736004784931,161.632936,214.67,214.33,36.36183307]
["bitfinex-derivatives","SOLF0:USTF0",1736004785119,29.88487825,214.53,214.34,0.85696032]
["bitfinex-derivatives","SOLF0:USTF0",1736004785525,29.88487825,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736004785725,29.88487825,214.53,214.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004785929,2.3313,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736004786132,29.88487825,214.49,214.38,25.9078193]
["bitfinex-derivatives","SOLF0:USTF0",1736004786429,20.70938795,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736004786633,18.37788795,214.49,214.38,29.1878193]
["bitfinex-derivatives","SOLF0:USTF0",1736004786827,18.37788795,214.49,214.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004787019,2.3316,214.47,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736004787426,18.37788795,214.49,214.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004787626,18.37788795,214.53,214.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004787827,18.37788795,214.53,214.39,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736004788226,18.37788795,214.53,214.4,28.7468193]
["bitfinex-derivatives","SOLF0:USTF0",1736004788529,18.37788795,214.57,214.4,28.7468193]
["bitfinex-derivatives","SOLF0:USTF0",1736004788929,18.37788795,214.57,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736004789136,18.37788795,214.57,214.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004789828,18.37788795,214.61,214.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004790031,18.37788795,214.61,214.59,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736004790227,18.37788795,214.65,214.49,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736004790429,18.37788795,214.65,214.5,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736004792128,2.3299,214.63,214.5,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736004792336,18.37788795,214.61,214.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004793331,18.37788795,214.61,214.49,6.47183704]
["bitfinex-derivatives","SOLF0:USTF0",1736004793538,18.37788795,214.61,214.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004793735,18.37788795,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736004793933,18.37788795,214.61,214.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004794536,18.37788795,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736004795143,18.37788795,214.61,214.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004795344,18.37788795,214.57,214.43,28.70124817]
["bitfinex-derivatives","SOLF0:USTF0",1736004795644,18.37788795,214.57,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736004795842,18.37788795,214.57,214.43,28.70124817]
["bitfinex-derivatives","SOLF0:USTF0",1736004796041,18.37788795,214.53,214.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736004796348,18.37788795,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736004797141,18.37788795,214.53,214.43,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736004797837,2.3311,214.52,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736004798742,2.3314,214.49,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736004799239,2.3314,214.49,214.38,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736004799445,2.3313,214.5,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736004799847,18.37788795,214.51,214.38,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736004800243,18.37788795,214.51,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736004801145,20.70908795,214.51,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736004801539,18.37788795,214.51,214.38,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736004801750,18.37788795,214.51,214.38,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1736004802048,18.37788795,214.47,214.34,29.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1736004802243,18.37788795,214.43,214.34,25.80972518]
["bitfinex-derivatives","SOLF0:USTF0",1736004802748,18.37788795,214.43,214.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004803343,18.37788795,214.43,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736004803654,18.37788795,214.43,214.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004803842,18.37788795,214.43,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736004805650,3.24,214.47,214.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004805951,18.37788795,214.5,214.31,21.61788795]
["bitfinex-derivatives","SOLF0:USTF0",1736004806449,18.37788795,214.5,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736004806450,2.3315,214.48,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736004806647,18.37788795,214.46,214.32,10.75098494]
["bitfinex-derivatives","SOLF0:USTF0",1736004806949,2.3319,214.45,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736004807146,2.3319,214.45,214.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004807650,18.37788795,214.46,214.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004807945,18.37788795,214.5,214.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004808151,18.37788795,214.5,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736004808552,18.37788795,214.5,214.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004808747,18.37788795,214.5,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736004808943,18.37788795,214.5,214.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004810445,18.37788795,214.5,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736004811545,18.37788795,214.5,214.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004811546,18.37788795,214.5,214.43,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736004811851,20.70908795,214.5,214.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004812146,18.37788795,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004812747,20.70908795,214.5,214.44,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736004812948,18.37788795,214.5,214.44,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736004813844,18.37788795,214.5,214.47,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736004814652,18.37788795,214.5,214.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004814845,18.37788795,214.54,214.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004815051,18.37788795,214.54,214.42,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736004815557,18.37788795,214.54,214.5,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736004816152,18.37788795,214.54,214.42,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736004816550,160.973936,214.77,214.42,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736004816551,161.630536,214.77,214.42,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736004816755,18.37788795,214.61,214.43,19.23458774]
["bitfinex-derivatives","SOLF0:USTF0",1736004816955,18.37788795,214.61,214.43,18.37788795]
["bitfinex-derivatives","SOLF0:USTF0",1736004817558,18.37788795,214.61,214.47,18.37788795]
["bitfinex-derivatives","SOLF0:USTF0",1736004817756,18.37788795,214.65,214.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004819258,18.37788795,214.65,214.49,10.75047495]
["bitfinex-derivatives","SOLF0:USTF0",1736004819765,18.37788795,214.65,214.61,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736004819953,18.37788795,214.65,214.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004820357,18.37788795,214.61,214.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004822158,18.37788795,214.65,214.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004822361,18.37788795,214.65,214.53,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736004822558,18.37788795,214.69,214.53,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736004822964,18.37788795,214.69,214.57,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736004823165,18.37788795,214.69,214.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004823362,18.37788795,214.69,214.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004823662,18.37788795,214.69,214.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004823862,18.37788795,214.69,214.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004824563,18.37788795,214.69,214.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004824961,18.37788795,214.69,214.63,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736004825755,18.37788795,214.69,214.61,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736004825957,18.37788795,214.65,214.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004826358,18.37788795,214.65,214.58,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736004827562,2.3297,214.64,214.58,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736004828262,18.37788795,214.65,214.58,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736004828463,2.3298,214.63,214.57,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736004828961,18.37788795,214.65,214.57,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736004829162,2.3299,214.62,214.55,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736004829567,18.37788795,214.61,214.55,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736004829971,18.37788795,214.61,214.56,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736004830264,18.37788795,214.65,214.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736004830473,18.37788795,214.69,214.63,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736004830865,20.70698795,214.69,214.63,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736004831067,18.37788795,214.69,214.61,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736004831371,2.3292,214.68,214.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004831668,2.3292,214.68,214.48,18.37788795]
["bitfinex-derivatives","SOLF0:USTF0",1736004831860,18.37788795,214.69,214.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004832667,18.37788795,214.69,214.52,18.37788795]
["bitfinex-derivatives","SOLF0:USTF0",1736004833174,18.37788795,214.73,214.52,18.37788795]
["bitfinex-derivatives","SOLF0:USTF0",1736004833370,18.37788795,214.73,214.56,18.37788795]
["bitfinex-derivatives","SOLF0:USTF0",1736004833567,18.37788795,214.73,214.57,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736004834166,18.37788795,214.77,214.6,18.37788795]
["bitfinex-derivatives","SOLF0:USTF0",1736004834368,18.37788795,214.77,214.73,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736004835475,18.37788795,214.77,214.71,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736004835876,18.37788795,214.77,214.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004836271,20.70618795,214.77,214.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004836679,18.37788795,214.77,214.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004836978,20.70658795,214.73,214.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004837377,18.37788795,214.73,214.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004837773,18.37788795,214.73,214.64,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736004837972,2.3289,214.71,214.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004838269,18.37788795,214.73,214.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004838474,18.37788795,214.73,214.67,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736004839177,18.37788795,214.73,214.68,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736004840479,18.37788795,214.73,214.69,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736004841471,18.37788795,214.73,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736004841982,18.37788795,214.73,214.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004842583,18.37788795,214.77,214.75,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736004842783,18.37788795,214.81,214.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004842974,18.37788795,214.81,214.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004843174,18.37788795,214.85,214.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004843376,18.37788795,214.85,214.81,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736004843582,18.37788795,214.85,214.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004843975,18.37788795,214.85,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736004844176,18.37788795,214.85,214.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004844676,18.37788795,214.85,214.81,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736004844876,18.37788795,214.85,214.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004845083,18.37788795,214.85,214.8,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736004845382,18.37788795,214.85,214.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004846983,18.37788795,214.85,214.72,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736004847184,18.37788795,214.85,214.81,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736004847888,18.37788795,214.89,214.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004848179,21.53788795,214.94,214.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004848381,18.37788795,214.94,214.88,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736004848579,18.37788795,214.94,214.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004849078,18.37788795,214.94,214.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004849385,18.37788795,214.87,214.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004850381,18.37788795,214.87,214.79,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1736004850577,18.37788795,214.87,214.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004850780,18.37788795,214.87,214.83,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736004850974,18.37788795,214.91,214.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004851478,18.37788795,214.87,214.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004851985,2.3275,214.85,214.78,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736004852174,18.37788795,214.87,214.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004852380,18.37788795,214.83,214.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004852680,18.37788795,214.83,214.78,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736004852881,18.37788795,214.83,214.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004853274,18.37788795,214.83,214.77,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736004853479,18.37788795,214.83,214.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004853678,18.37788795,214.78,214.52,28.90714603]
["bitfinex-derivatives","SOLF0:USTF0",1736004853987,18.37788795,214.7,214.65,6.45701858]
["bitfinex-derivatives","SOLF0:USTF0",1736004854284,11.46988902,214.66,214.63,51.65614867]
["bitfinex-derivatives","SOLF0:USTF0",1736004854480,2.3295,214.65,214.63,51.65614867]
["bitfinex-derivatives","SOLF0:USTF0",1736004854681,11.46988902,214.66,214.61,77.48422301]
["bitfinex-derivatives","SOLF0:USTF0",1736004854882,11.46988902,214.62,214.52,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736004855083,11.46988902,214.62,214.55,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736004855279,11.46988902,214.62,214.47,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736004855487,11.46988902,214.58,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004855686,11.46988902,214.58,214.52,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736004855983,11.46988902,214.58,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004856175,18.36050626,214.6,214.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004856376,18.36050626,214.6,214.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004857686,18.36050626,214.6,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736004857886,18.36050626,214.6,214.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004858588,2.3303,214.59,214.47,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736004858988,18.36050626,214.6,214.47,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736004859187,18.36050626,214.6,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736004859591,2.3305,214.57,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736004859789,18.36050626,214.6,214.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004860183,18.36050626,214.6,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736004860991,18.36050626,214.6,214.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004862989,18.36050626,214.64,214.48,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004863892,18.36050626,214.64,214.58,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736004864988,18.36050626,214.64,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736004865790,18.36050626,214.64,214.48,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004865989,18.36050626,214.64,214.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004866189,2.3299,214.63,214.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004867189,18.36050626,214.64,214.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004867390,18.36050626,214.6,214.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004868091,2.3304,214.58,214.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004868296,18.36050626,214.6,214.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004868696,18.36050626,214.6,214.47,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736004868898,18.36050626,214.56,214.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004869099,2.331,214.53,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004869399,3.18,214.55,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004869898,2.331,214.52,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004870097,18.36050626,214.52,214.44,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736004870294,18.36050626,214.52,214.42,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736004870996,18.36050626,214.52,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736004871797,2.3313,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004872090,18.36050626,214.52,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004872294,18.36050626,214.52,214.42,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736004873002,2.3308,214.55,214.42,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736004873499,18.36050626,214.56,214.42,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736004873697,18.36050626,214.61,214.43,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004873899,3.18,214.6,214.43,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004874408,13.96,214.74,214.43,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004874699,18.36050626,214.64,214.47,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004875003,3.18,214.63,214.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004876502,2.3301,214.61,214.54,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736004876700,3.18,214.63,214.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004877108,2.3303,214.58,214.52,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736004877808,18.36050626,214.6,214.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004878206,2.3303,214.58,214.51,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736004878397,18.36050626,214.6,214.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004878601,18.36050626,214.56,214.42,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736004878808,18.36050626,214.56,214.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004879300,2.3307,214.55,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736004879514,2.3307,214.55,214.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004879699,18.36050626,214.56,214.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004879901,2.3305,214.56,214.51,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736004880607,5.5104,214.57,214.52,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736004880809,21.54050626,214.61,214.43,21.54050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004881008,21.54050626,214.61,214.44,0.85663533]
["bitfinex-derivatives","SOLF0:USTF0",1736004881212,18.36050626,214.61,214.44,0.85663533]
["bitfinex-derivatives","SOLF0:USTF0",1736004881912,21.54050626,214.65,214.47,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004882211,21.54050626,214.65,214.48,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736004882412,2.3299,214.62,214.53,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736004882606,18.36050626,214.61,214.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004882804,18.36050626,214.61,214.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004883006,2.3308,214.54,214.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736004883211,18.36050626,214.57,214.42,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736004883512,2.3306,214.55,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736004884112,18.36050626,214.57,214.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004884312,18.36050626,214.53,214.42,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736004884811,18.36050626,214.53,214.41,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736004886013,18.36050626,214.53,214.42,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736004887012,2.3315,214.48,214.42,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736004887210,18.36050626,214.49,214.4,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736004887414,18.36050626,214.49,214.37,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736004887415,3.18,214.48,214.36,59.28844306]
["bitfinex-derivatives","SOLF0:USTF0",1736004887609,18.36050626,214.45,214.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004887810,18.36050626,214.45,214.35,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736004888216,2.3323,214.4,214.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004888416,18.36050626,214.45,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736004889105,2.3323,214.41,214.34,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736004889308,18.36050626,214.45,214.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004889715,2.3322,214.41,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736004890207,18.36050626,214.45,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736004890711,18.36050626,214.45,214.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004890914,3.18,214.48,214.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736004891213,3.18,214.48,214.36,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736004891412,3.18,214.48,214.31,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004891413,2.3316,214.46,214.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004892407,3.18,214.48,214.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004892611,18.36050626,214.45,214.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004893215,18.36050626,214.45,214.28,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736004893608,2.3324,214.39,214.28,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736004893810,126.68134655,214.55,214.31,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004894014,2.332,214.43,214.36,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736004894217,2.332,214.43,214.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004894612,18.36050626,214.41,214.28,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736004895014,18.36050626,214.37,214.28,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736004895214,2.333,214.33,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736004895616,18.36050626,214.37,214.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004895918,18.36050626,214.37,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736004896118,18.36050626,214.37,214.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004896517,2.3328,214.35,214.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004896819,18.36050626,214.37,214.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004897213,2.3328,214.36,214.3,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736004898022,2.333,214.33,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736004898618,18.36050626,214.37,214.18,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736004898816,3.16,214.36,214.19,4.01751755]
["bitfinex-derivatives","SOLF0:USTF0",1736004899016,3.16,214.36,214.2,0.85751755]
["bitfinex-derivatives","SOLF0:USTF0",1736004899415,18.36050626,214.33,214.19,0.85751755]
["bitfinex-derivatives","SOLF0:USTF0",1736004899721,18.36050626,214.33,214.14,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736004899925,18.36050626,214.33,214.15,0.85767752]
["bitfinex-derivatives","SOLF0:USTF0",1736004900112,2.3336,214.28,214.14,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736004900316,3.16,214.3,214.16,0.85768565]
["bitfinex-derivatives","SOLF0:USTF0",1736004900521,18.36050626,214.29,214.17,0.85768565]
["bitfinex-derivatives","SOLF0:USTF0",1736004900722,18.36050626,214.29,214.14,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736004900923,18.36050626,214.29,214.14,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736004901219,18.36050626,214.29,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736004901616,18.36050626,214.25,214.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004901818,3.16,214.24,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736004902020,18.36050626,214.17,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004902327,3.16,214.16,214.01,0.85832273]
["bitfinex-derivatives","SOLF0:USTF0",1736004902516,18.36050626,214.13,214.01,0.85832273]
["bitfinex-derivatives","SOLF0:USTF0",1736004903026,18.36050626,214.13,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004903321,3.16,214.12,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004903517,18.36050626,214.01,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004903723,3.16,214.01,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004904227,18.36050626,214.05,214.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1736004905023,18.36050626,214.01,213.79,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1736004905225,21.52050626,214.08,213.99,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736004905416,18.36050626,214.04,213.85,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736004905618,18.36050626,214.04,213.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004906121,18.36050626,214.04,213.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736004906318,18.36050626,214.08,213.88,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004906624,18.36050626,214.08,213.89,4.01878649]
["bitfinex-derivatives","SOLF0:USTF0",1736004906829,18.36050626,214.08,213.92,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004907015,18.36050626,214.17,213.96,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004907223,18.36050626,214.23,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736004907522,18.36050626,214.23,214.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004907720,21.72050626,214.27,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736004907921,18.36050626,214.27,214.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004908114,126.68134655,214.36,214.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004908115,18.36050626,214.31,214.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004908517,18.36050626,214.27,214.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004908932,18.36050626,214.27,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736004909235,18.36050626,214.27,214.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004909430,18.36050626,214.31,214.19,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736004909635,18.36050626,214.31,214.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004909828,18.36050626,214.27,214.11,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736004910024,18.36050626,214.27,214.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004910935,18.36050626,214.27,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736004911124,18.36050626,214.27,214.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004911328,20.69430626,214.27,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736004911633,18.36050626,214.23,214.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004912330,18.36050626,214.23,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736004912533,18.36050626,214.27,214.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004913639,18.36050626,214.31,214.15,18.36050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004913837,18.36050626,214.35,214.16,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1736004914236,18.36050626,214.31,214.16,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1736004914638,2.3334,214.3,214.16,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1736004914836,5.54128948,214.38,214.16,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1736004915132,2.3332,214.32,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736004915340,18.36050626,214.34,214.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004915543,18.36050626,214.3,214.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004915838,18.36050626,214.3,214.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004915839,2.3337,214.28,214.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004916246,50.96,214.47,214.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004916444,3.36,214.46,214.19,21.72050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004916739,20.69290626,214.39,214.3,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736004917142,18.36050626,214.39,214.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004917345,18.36050626,214.43,214.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004917545,18.36050626,214.43,214.3,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736004918143,18.36050626,214.47,214.3,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736004918343,18.36050626,214.47,214.31,19.21775102]
["bitfinex-derivatives","SOLF0:USTF0",1736004918647,18.36050626,214.51,214.32,0.85724476]
["bitfinex-derivatives","SOLF0:USTF0",1736004918849,18.36050626,214.51,214.42,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736004919042,18.36050626,214.51,214.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004919248,3.36,214.54,214.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004919450,3.36,214.54,214.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004920147,2.3308,214.54,214.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004920448,18.36050626,214.55,214.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004920643,2.3309,214.53,214.44,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736004920849,3.36,214.59,214.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004921348,3.36,214.64,214.43,21.72050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004921646,3.36,214.64,214.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004921835,3.36,214.64,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004921836,2.3308,214.54,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004922036,18.36050626,214.57,214.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004922250,18.36050626,214.61,214.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004922438,2.3302,214.59,214.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004922745,18.36050626,214.61,214.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004924247,18.36050626,214.61,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736004924248,2.3305,214.57,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736004924648,2.3305,214.57,214.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004924950,2.3305,214.57,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736004925150,2.3305,214.57,214.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004925445,18.36050626,214.61,214.4,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736004925665,18.36050626,214.57,214.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004926047,2.3309,214.53,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004926245,18.36050626,214.57,214.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004926442,18.36050626,214.53,214.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736004926648,18.36050626,214.49,214.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736004927339,2.3314,214.48,214.4,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736004927539,18.36050626,214.49,214.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004927748,2.331,214.52,214.43,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736004927950,18.36050626,214.53,214.43,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736004928250,18.36050626,214.53,214.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004928650,18.36050626,214.53,214.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736004928651,18.36050626,214.53,214.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004929150,2.331,214.52,214.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004929353,18.36050626,214.53,214.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004929757,2.3311,214.51,214.44,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736004930053,2.3311,214.51,214.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004930454,2.3311,214.51,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004930951,2.3312,214.5,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736004931655,18.36050626,214.53,214.36,21.24050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004931854,18.36050626,214.53,214.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004932055,18.36050626,214.49,214.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736004932256,18.36050626,214.49,214.36,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736004932552,2.3321,214.42,214.36,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736004932750,18.36050626,214.45,214.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004934056,21.72050626,214.49,214.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004934357,18.36050626,214.49,214.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004935151,18.36050626,214.53,214.42,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736004935554,3.36,214.54,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736004935555,2.3319,214.43,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736004935758,18.36050626,214.49,214.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004936253,2.3322,214.41,214.35,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736004936452,18.36050626,214.45,214.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004937056,2.3321,214.42,214.34,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736004937252,18.36050626,214.45,214.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004937454,3.36,214.48,214.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004938450,2.3321,214.42,214.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004938654,3.36,214.53,214.32,21.72050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004938855,18.36050626,214.51,214.33,0.85717518]
["bitfinex-derivatives","SOLF0:USTF0",1736004939850,18.36050626,214.51,214.32,21.72050626]
["bitfinex-derivatives","SOLF0:USTF0",1736004940055,20.69200626,214.47,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736004940255,18.36050626,214.47,214.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004940451,21.72050626,214.47,214.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004940655,2.3325,214.38,214.33,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1736004940957,21.72050626,214.47,214.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004941355,18.36050626,214.43,214.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004941752,18.36050626,214.39,214.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004941957,18.36050626,214.39,214.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004942162,18.36050626,214.39,214.21,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736004942357,18.36050626,214.35,214.21,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736004942558,2.3337,214.27,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736004942962,18.36050626,214.31,214.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004943164,18.36050626,214.31,214.16,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736004943369,18.36050626,214.27,214.16,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1736004944361,18.36050626,214.27,214.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004944563,18.36050626,214.27,214.1,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736004944763,18.36050626,214.23,214.1,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736004946162,20.69470626,214.23,214.1,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736004946366,2.3342,214.23,214.1,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736004946861,29.93682221,214.24,214.1,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736004947061,3.36,214.23,214.07,32.87002221]
["bitfinex-derivatives","SOLF0:USTF0",1736004947260,29.93682221,214.2,214.07,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736004947567,2.3353,214.13,214.07,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736004947763,29.93682221,214.16,214.07,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736004948166,2.3351,214.14,214.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004948359,29.93682221,214.16,214.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004948666,29.93682221,214.2,214.03,33.29682221]
["bitfinex-derivatives","SOLF0:USTF0",1736004948862,3.36,214.23,214.04,0.85828814]
["bitfinex-derivatives","SOLF0:USTF0",1736004949062,3.36,214.23,214.07,29.93682221]
["bitfinex-derivatives","SOLF0:USTF0",1736004949758,2.3342,214.23,214.08,0.85809347]
["bitfinex-derivatives","SOLF0:USTF0",1736004949964,2.3342,214.23,214.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004950164,2.3342,214.22,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736004950369,2.3342,214.22,214.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004950964,2.3342,214.22,214.15,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736004952470,2.3344,214.21,214.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004953172,2.3344,214.2,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736004953573,29.93682221,214.24,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736004953771,2.3343,214.22,214.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004954065,29.93682221,214.24,214.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004954267,2.3344,214.2,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736004954472,29.93682221,214.24,214.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004954870,2.3344,214.21,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736004955064,29.93682221,214.24,214.03,29.93682221]
["bitfinex-derivatives","SOLF0:USTF0",1736004955269,29.93682221,214.2,214.04,0.85816345]
["bitfinex-derivatives","SOLF0:USTF0",1736004955471,33.29682221,214.2,214.04,0.85816345]
["bitfinex-derivatives","SOLF0:USTF0",1736004955672,29.93682221,214.16,214.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004956270,32.27172221,214.16,214.09,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736004956471,29.93682221,214.16,214.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004957172,2.3351,214.14,214.07,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736004957372,29.93682221,214.16,214.07,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736004957573,29.93682221,214.16,214.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004958172,2.3349,214.17,214.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004958372,33.29682221,214.2,214.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004958575,2.3347,214.19,214.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004958769,29.93682221,214.2,214.06,0.85820297]
["bitfinex-derivatives","SOLF0:USTF0",1736004958974,3.36,214.23,214.06,0.85815571]
["bitfinex-derivatives","SOLF0:USTF0",1736004959172,2.3345,214.2,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736004959371,33.29682221,214.24,214.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004960370,29.93682221,214.24,214.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004960573,29.93682221,214.24,214.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736004960775,33.29682221,214.28,214.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736004960969,29.93682221,214.28,214.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736004961475,2.3343,214.21,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736004961671,29.93682221,214.28,214.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736004962074,29.93682221,214.28,214.12,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736004962773,3.36,214.33,214.15,29.93682221]
["bitfinex-derivatives","SOLF0:USTF0",1736004962976,29.93682221,214.32,214.15,29.93682221]
["bitfinex-derivatives","SOLF0:USTF0",1736004963173,29.93682221,214.32,214.16,0.85778132]
["bitfinex-derivatives","SOLF0:USTF0",1736004963372,29.93682221,214.36,214.19,29.93682221]
["bitfinex-derivatives","SOLF0:USTF0",1736004963674,2.333,214.34,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736004963976,2.333,214.34,214.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004964178,32.26962221,214.36,214.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004964377,29.93682221,214.36,214.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004964874,2.3331,214.33,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736004965179,29.93682221,214.36,214.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004966377,18.39934536,214.38,214.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004966578,2.333,214.33,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736004966880,18.39934536,214.38,214.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736004967474,2.3329,214.34,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736004968182,2.3328,214.36,214.31,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736004968375,18.39934536,214.38,214.25,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736004968981,2.3327,214.36,214.3,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736004969279,18.39934536,214.38,214.25,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736004969970,7.75727698,214.4,214.25,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736004970171,2.3323,214.4,214.25,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736004970579,18.39934536,214.42,214.25,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736004970781,18.39934536,214.42,214.26,0.85729923]
["bitfinex-derivatives","SOLF0:USTF0",1736004970981,18.39934536,214.42,214.28,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736004971180,2.3325,214.38,214.32,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736004971381,18.39934536,214.42,214.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004971579,18.39934536,214.42,214.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004972183,3.26,214.46,214.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004972483,18.39934536,214.44,214.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004972782,2.3321,214.42,214.35,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736004972982,18.39934536,214.4,214.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004973182,18.39934536,214.4,214.25,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736004973377,18.39934536,214.4,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736004973581,18.39934536,214.4,214.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004973878,3.26,214.39,214.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004974079,18.39934536,214.36,214.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1736004974286,18.39934536,214.36,214.18,6.99174744]
["bitfinex-derivatives","SOLF0:USTF0",1736004974474,18.39934536,214.32,214.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736004974674,18.39934536,214.32,214.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004975486,2.334,214.25,214.19,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736004975681,18.39934536,214.32,214.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004975881,18.39934536,214.28,214.09,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736004976082,18.39934536,214.28,214.1,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736004976285,18.39934536,214.28,214.11,0.85795806]
["bitfinex-derivatives","SOLF0:USTF0",1736004976586,2.3341,214.24,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736004976885,18.39934536,214.28,214.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004977087,2.3341,214.23,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736004977286,18.39934536,214.28,214.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004977490,3.26,214.27,214.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004977684,18.39934536,214.24,214.1,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736004977884,2.3344,214.2,214.1,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736004978084,18.39934536,214.24,214.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004978488,2.3342,214.23,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736004978785,2.3342,214.23,214.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004978992,18.39934536,214.24,214.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004979181,18.39934536,214.24,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736004979383,18.39934536,214.24,214.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004980489,18.39934536,214.24,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736004980788,126.68134655,214.38,214.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004981090,18.39934536,214.31,214.14,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736004981487,18.39934536,214.27,214.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004981986,18.39934536,214.27,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736004982187,18.39934536,214.27,214.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004982491,18.39934536,214.27,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736004983091,3.26,214.26,214.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004983292,2.3344,214.21,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736004983486,3.26,214.26,214.1,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736004983682,2.3351,214.15,214.1,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736004983887,18.39934536,214.23,214.1,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736004984293,18.39934536,214.23,214.1,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736004984586,3.26,214.26,214.1,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736004985295,2.3341,214.24,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736004985597,3.26,214.26,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736004985801,3.26,214.26,214.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004985991,3.26,214.26,214.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004986593,2.3343,214.21,214.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004986989,2.3342,214.22,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736004987395,3.26,214.26,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736004988488,2.3344,214.21,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736004989988,3.26,214.26,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736004989989,2.3344,214.2,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736004990489,3.26,214.26,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736004990695,3.26,214.26,214.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004990895,18.39934536,214.22,214.1,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736004991095,18.39934536,214.22,214.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004991894,18.39934536,214.27,214.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004992798,18.39934536,214.27,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736004992799,2.3341,214.23,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736004994190,2.3341,214.23,214.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004994191,2.3345,214.2,214.16,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736004994393,2.3345,214.2,214.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004995598,2.3347,214.18,214.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004995901,18.39934536,214.27,214.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736004997697,18.39934536,214.31,214.13,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736004998000,18.39934536,214.36,214.18,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736004998198,18.39934536,214.36,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736004998405,18.39934536,214.36,214.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736004998698,2.3333,214.31,214.26,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736004999095,18.39934536,214.36,214.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736004999298,2.3331,214.32,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736004999493,18.39934536,214.36,214.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736004999897,2.3335,214.3,214.24,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005000401,2.3337,214.27,214.21,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736005000603,18.39934536,214.32,214.21,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736005000794,18.39934536,214.32,214.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005001303,2.3336,214.28,214.2,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736005001905,18.39934536,214.32,214.2,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736005002302,2.3334,214.3,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736005002701,2.3334,214.3,214.2,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736005003007,2.333,214.34,214.22,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005003301,26.15660066,214.41,214.23,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736005003502,26.15660066,214.41,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736005003708,26.15660066,214.41,214.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005003709,2.3329,214.35,214.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005003900,18.39934536,214.37,214.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005004100,2.3331,214.33,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736005004300,3.2,214.36,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736005004705,2.3333,214.31,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736005004906,2.3333,214.31,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736005005409,18.39934536,214.33,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005005604,18.39934536,214.29,214.12,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005005808,2.334,214.24,214.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005006104,18.39934536,214.29,214.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005006499,18.39934536,214.29,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736005007006,20.73284536,214.29,214.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005007300,2.3335,214.29,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736005007508,2.3334,214.3,214.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005007707,21.59934536,214.33,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736005008101,2.3333,214.31,214.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005008310,18.39934536,214.33,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736005008997,3.2,214.35,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005009305,2.3332,214.32,214.2,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1736005009603,3.2,214.35,214.21,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736005009802,3.2,214.35,214.21,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1736005009803,2.333,214.34,214.21,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1736005010306,2.333,214.34,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736005010602,3.2,214.35,214.21,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1736005010806,3.2,214.35,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736005010999,3.2,214.35,214.21,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1736005011399,3.2,214.35,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736005011705,3.2,214.35,214.21,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1736005012302,18.39934536,214.3,214.12,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005012499,18.39934536,214.3,214.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005012807,3.2,214.29,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736005013003,3.2,214.29,214.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005013199,18.39934536,214.26,214.11,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736005014407,2.3343,214.22,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736005014604,18.39934536,214.26,214.11,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736005015609,2.334,214.24,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736005015905,18.39934536,214.26,214.11,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736005016298,3.2,214.29,214.12,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005016506,2.3337,214.28,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736005017006,3.2,214.29,214.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005017206,2.3336,214.28,214.2,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005017402,2.3336,214.28,214.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005018002,18.39934536,214.3,214.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005018509,18.39934536,214.3,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005018710,20.73284536,214.3,214.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005018905,18.39934536,214.3,214.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005019100,18.39934536,214.3,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005019408,2.3337,214.27,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005019609,18.39934536,214.3,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736005019806,18.39934536,214.3,214.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005020003,2.3342,214.23,214.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005020208,2.3342,214.23,214.19,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736005020400,18.39934536,214.3,214.19,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736005020604,18.39934536,214.3,214.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005020809,18.39934536,214.26,214.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005021105,2.3343,214.22,214.11,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736005021304,21.59934536,214.26,214.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005021711,2.3341,214.24,214.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005021904,21.59934536,214.26,214.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005022101,21.59934536,214.26,214.11,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736005022315,21.59934536,214.26,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005022509,18.39934536,214.22,214.11,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736005022703,18.39934536,214.22,214.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005023010,2.3352,214.13,214.05,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736005023209,21.59934536,214.18,214.05,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736005023510,2.3358,214.08,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736005023707,2.3358,214.08,214.02,19.11646413]
["bitfinex-derivatives","SOLF0:USTF0",1736005023910,3.2,214.12,213.99,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736005024108,2.3361,214.05,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005024309,18.39934536,214.06,213.94,21.97576413]
["bitfinex-derivatives","SOLF0:USTF0",1736005024504,21.59934536,214.06,213.94,19.11646413]
["bitfinex-derivatives","SOLF0:USTF0",1736005024812,21.59934536,214.06,213.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005024813,2.3369,213.98,213.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005025011,2.3369,213.98,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736005025710,18.39934536,214.02,213.89,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1736005025907,18.39934536,214.02,213.89,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1736005026110,18.39934536,214.02,213.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005026813,18.39934536,213.98,213.79,22.56754536]
["bitfinex-derivatives","SOLF0:USTF0",1736005027015,3.16,213.97,213.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005027210,2.3374,213.93,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736005027405,3.16,213.97,213.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005027609,18.39934536,213.94,213.79,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736005027813,18.39934536,213.94,213.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005028009,2.3378,213.89,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736005028208,18.39934536,213.9,213.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005028409,21.55934536,213.9,213.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005028713,18.39934536,213.82,213.66,37.51580949]
["bitfinex-derivatives","SOLF0:USTF0",1736005029008,18.39934536,213.82,213.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005029213,18.39934536,213.82,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736005029517,18.39934536,213.87,213.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005030008,21.55934536,213.87,213.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005030207,193.662,214.47,213.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005030208,18.39934536,213.91,213.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005030412,18.39934536,213.91,213.71,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005030713,2.3378,213.9,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005030907,2.3378,213.9,213.81,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736005031107,2.3378,213.9,213.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005031411,18.39934536,213.91,213.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005031710,18.39934536,213.87,213.65,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736005031917,3.16,213.86,213.7,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005032111,18.39934536,213.87,213.71,2.32694766]
["bitfinex-derivatives","SOLF0:USTF0",1736005032308,18.39934536,213.87,213.78,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005032507,18.39934536,213.87,213.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005032709,18.39934536,213.87,213.71,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736005032913,18.39934536,213.87,213.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005033214,18.39934536,213.87,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005033215,2.3384,213.85,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005033409,2.3384,213.85,213.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005033712,2.3379,213.89,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005035014,21.55934536,213.91,213.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005035518,18.39934536,213.87,213.79,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005035816,18.39934536,213.87,213.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005036013,2.3385,213.83,213.71,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736005036311,2.3385,213.83,213.72,0.8595068]
["bitfinex-derivatives","SOLF0:USTF0",1736005036516,3.16,213.85,213.72,0.8595068]
["bitfinex-derivatives","SOLF0:USTF0",1736005037009,3.16,213.85,213.79,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005037410,18.39934536,213.87,213.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005037920,2.3383,213.85,213.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005038121,21.55934536,213.91,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005038421,2.338,213.88,213.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005038614,2.338,213.88,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005038814,2.338,213.88,213.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005038815,21.55934536,213.91,213.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005039016,2.3379,213.89,213.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005039322,21.55934536,213.91,213.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005039514,2.3378,213.9,213.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005039917,21.55934536,213.91,213.84,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736005040719,21.55934536,213.91,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005040720,23.89694536,213.91,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005041219,18.39934536,213.99,213.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005041520,18.39934536,213.99,213.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005041819,2.3373,213.94,213.86,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1736005042021,18.39934536,213.95,213.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005042423,18.39934536,213.95,213.81,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1736005042615,18.39934536,213.99,213.81,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1736005042821,18.39934536,213.99,213.82,19.25857794]
["bitfinex-derivatives","SOLF0:USTF0",1736005043021,18.39934536,213.99,213.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005043222,18.39934536,213.99,213.84,0.85923258]
["bitfinex-derivatives","SOLF0:USTF0",1736005043421,3.36,214.02,213.84,0.85923258]
["bitfinex-derivatives","SOLF0:USTF0",1736005043623,18.39934536,214.01,213.84,0.85923258]
["bitfinex-derivatives","SOLF0:USTF0",1736005043928,2.3375,213.93,213.86,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736005044219,3.36,214.02,213.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005044424,2.3376,213.91,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005044622,18.39934536,213.95,213.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005045126,2.3375,213.92,213.84,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736005045328,18.39934536,213.95,213.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005045528,3.36,213.96,213.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005045818,18.39934536,214.0,213.91,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736005046025,18.39934536,214.0,213.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005046525,2.3374,213.93,213.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005046825,18.39934536,213.96,213.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005047020,2.3375,213.92,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736005047820,20.73644536,213.96,213.81,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736005048016,18.39934536,213.96,213.81,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736005048220,18.39934536,213.96,213.82,0.85925285]
["bitfinex-derivatives","SOLF0:USTF0",1736005048426,3.36,213.99,213.82,0.85925285]
["bitfinex-derivatives","SOLF0:USTF0",1736005048627,18.39934536,213.96,213.82,0.85925285]
["bitfinex-derivatives","SOLF0:USTF0",1736005048832,2.3374,213.93,213.88,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736005049026,18.39934536,213.96,213.81,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736005049226,3.36,213.99,213.81,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736005049427,18.39934536,213.93,213.81,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736005049625,21.75934536,213.93,213.81,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736005050020,2.3379,213.89,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736005050221,21.75934536,213.93,213.81,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736005050827,2.3381,213.87,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005051419,2.3382,213.86,213.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005051627,18.39934536,213.89,213.75,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736005051924,2.3385,213.83,213.78,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005053122,3.36,213.86,213.75,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736005053321,18.39934536,213.89,213.75,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736005053527,3.36,213.9,213.75,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736005053729,3.36,213.91,213.76,0.85941952]
["bitfinex-derivatives","SOLF0:USTF0",1736005053927,3.36,213.91,213.75,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736005054122,2.3378,213.9,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736005054323,3.36,213.91,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736005054529,18.39934536,213.93,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736005054727,2.3377,213.9,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736005054930,3.36,213.92,213.86,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736005055230,3.36,213.92,213.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005055626,3.36,213.92,213.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005055821,2.3382,213.86,213.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005056025,3.36,213.92,213.75,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736005056236,18.39934536,213.85,213.71,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736005056426,2.3387,213.82,213.71,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736005056626,3.36,213.84,213.72,0.85962328]
["bitfinex-derivatives","SOLF0:USTF0",1736005057133,2.3388,213.8,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005057530,2.3387,213.82,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005057734,3.36,213.84,213.71,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736005058028,3.36,213.88,213.72,0.85960034]
["bitfinex-derivatives","SOLF0:USTF0",1736005058231,3.36,213.88,213.73,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736005058433,3.36,213.88,213.74,0.85960034]
["bitfinex-derivatives","SOLF0:USTF0",1736005058934,2.3385,213.83,213.78,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005060723,3.36,213.88,213.73,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736005060928,18.39934536,213.86,213.7,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005061127,18.39934536,213.86,213.71,3.77072026]
["bitfinex-derivatives","SOLF0:USTF0",1736005061432,2.3386,213.82,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005061635,18.39934536,213.86,213.71,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736005061835,21.75934536,213.86,213.72,0.859593]
["bitfinex-derivatives","SOLF0:USTF0",1736005062141,21.75934536,213.86,213.72,0.85952046]
["bitfinex-derivatives","SOLF0:USTF0",1736005062344,2.3384,213.84,213.72,0.85952046]
["bitfinex-derivatives","SOLF0:USTF0",1736005062826,21.75934536,213.86,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005063028,21.75934536,213.86,213.71,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736005063429,2.3391,213.77,213.71,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736005063936,2.339,213.79,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005064133,3.36,213.8,213.71,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736005064437,2.3391,213.78,213.71,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736005064638,3.36,213.8,213.71,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736005064934,18.39934536,213.86,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005065129,18.39934536,213.86,213.71,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736005065130,2.3385,213.83,213.71,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736005065333,3.36,213.85,213.72,0.85954116]
["bitfinex-derivatives","SOLF0:USTF0",1736005065835,3.36,213.85,213.71,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736005066232,2.3388,213.8,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005066433,3.36,213.85,213.71,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736005066843,18.39934536,213.86,213.71,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736005067032,3.36,213.87,213.72,2.2628935]
["bitfinex-derivatives","SOLF0:USTF0",1736005067232,3.36,213.87,213.73,0.8595935]
["bitfinex-derivatives","SOLF0:USTF0",1736005067430,3.36,213.87,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005067636,18.39934536,213.85,213.72,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736005067833,2.3386,213.83,213.78,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005068034,18.39934536,213.89,213.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005068236,21.75934536,213.89,213.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736005068634,21.75934536,213.89,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005068834,18.39934536,213.89,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005069033,3.36,213.9,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005069235,2.3382,213.86,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005069435,3.36,213.9,213.74,21.75934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005069835,2.3384,213.84,213.74,21.75934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005070130,21.75934536,213.93,213.75,0.85942782]
["bitfinex-derivatives","SOLF0:USTF0",1736005070642,21.75934536,213.93,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736005070835,21.75934536,213.93,213.74,21.75934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005071036,21.75934536,213.93,213.75,0.85943577]
["bitfinex-derivatives","SOLF0:USTF0",1736005071539,2.3382,213.86,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005071739,21.75934536,213.93,213.74,21.75934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005072240,21.75934536,213.93,213.8,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736005072837,2.3382,213.86,213.8,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736005073037,3.34,213.87,213.72,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736005073241,3.34,213.86,213.73,0.85945176]
["bitfinex-derivatives","SOLF0:USTF0",1736005073540,3.34,213.86,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736005073743,3.34,213.86,213.72,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736005074043,3.34,213.86,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005074349,2.3386,213.82,213.72,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736005074537,18.39934536,213.88,213.73,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005074739,3.34,213.89,213.74,0.85943929]
["bitfinex-derivatives","SOLF0:USTF0",1736005074935,2.3384,213.84,213.74,0.85943929]
["bitfinex-derivatives","SOLF0:USTF0",1736005075132,18.39934536,213.92,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005075339,18.39934536,213.92,213.73,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005075340,3.34,213.91,213.73,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005075941,2.3386,213.82,213.73,18.39934536]
["bitfinex-derivatives","SOLF0:USTF0",1736005076245,2.3386,213.82,213.73,11.55367431]
["bitfinex-derivatives","SOLF0:USTF0",1736005076435,2.3386,213.82,213.73,14.89367431]
["bitfinex-derivatives","SOLF0:USTF0",1736005076636,11.55367431,213.86,213.72,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736005076637,2.3389,213.79,213.72,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736005076943,11.55367431,213.83,213.68,11.55367431]
["bitfinex-derivatives","SOLF0:USTF0",1736005077241,11.55367431,213.8,213.69,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736005077844,126.68134655,213.96,213.73,11.55367431]
["bitfinex-derivatives","SOLF0:USTF0",1736005078057,11.55367431,213.86,213.74,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736005078346,18.48778437,213.87,213.74,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736005078543,21.82778437,213.87,213.74,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736005078943,2.3386,213.82,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005079247,18.48778437,213.87,213.74,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736005079640,2.3384,213.84,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005079840,2.3384,213.84,213.74,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736005080242,2.3384,213.84,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005081447,2.3384,213.84,213.79,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005082648,2.3385,213.83,213.79,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005083046,2.338,213.88,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736005083252,2.338,213.88,213.74,23.32758437]
["bitfinex-derivatives","SOLF0:USTF0",1736005083253,18.48778437,213.98,213.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005083549,18.48778437,213.98,213.78,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005083550,18.48778437,213.98,213.82,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736005083750,18.48778437,213.94,213.82,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736005083951,18.48778437,213.94,213.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736005085150,18.48778437,213.98,213.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736005085345,2.3374,213.94,213.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736005085546,18.48778437,213.98,213.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736005085946,2.3375,213.92,213.87,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736005086255,2.3375,213.92,213.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736005086256,18.48778437,213.98,213.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736005086650,18.48778437,214.02,213.84,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005086848,18.48778437,214.02,213.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736005086849,18.48778437,214.02,213.88,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005087150,126.68134655,214.06,213.92,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005087453,126.68134655,214.06,213.93,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736005087854,18.48778437,214.1,213.94,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736005088053,18.48778437,214.1,213.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005088250,2.3361,214.05,213.99,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736005088450,18.48778437,214.1,213.95,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736005088755,18.48778437,214.06,213.95,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736005088947,18.48778437,214.1,213.95,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736005089349,2.336,214.06,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005089551,18.48778437,214.1,213.95,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736005089751,18.48778437,214.06,213.95,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736005089950,182.41044655,214.2,213.88,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736005089951,2.3372,213.95,213.88,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736005090155,18.48778437,214.02,213.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005090555,2.3371,213.96,213.89,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736005090848,18.48778437,214.02,213.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005092254,18.48778437,213.98,213.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005092453,21.82778437,213.98,213.85,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736005093969,3.34,213.98,213.85,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736005094461,3.34,213.98,213.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005094667,21.82778437,213.98,213.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005095069,2.3372,213.95,213.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005095269,21.82778437,213.98,213.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005095766,21.82778437,213.98,213.87,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736005095958,21.82778437,213.98,213.85,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736005096664,2.3376,213.92,213.86,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736005096972,21.82778437,213.98,213.85,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736005097161,2.337,213.97,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736005097370,18.48778437,214.02,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736005097767,2.3371,213.96,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736005097967,18.48778437,214.02,213.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005098166,18.48778437,214.02,213.9,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736005098374,18.48778437,214.02,213.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005099173,21.82778437,214.06,213.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005099670,2.3366,214.01,213.96,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005100471,18.48778437,214.1,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005100771,18.48778437,214.1,213.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005100972,18.48778437,214.1,213.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005101268,18.48778437,214.1,213.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005101870,18.48778437,214.06,213.95,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736005102266,2.3371,213.96,213.94,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736005102467,18.48778437,213.98,213.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005102668,18.48778437,213.98,213.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005102874,18.48778437,213.98,213.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005103074,18.48778437,213.98,213.86,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736005103471,18.48778437,213.98,213.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005103670,18.48778437,213.98,213.87,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736005103872,18.48778437,213.98,213.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005104270,2.3378,213.89,213.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005104469,18.48778437,213.98,213.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005105174,18.48778437,213.98,213.87,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736005105470,18.48778437,213.98,213.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005105675,18.48778437,213.98,213.89,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736005105975,18.48778437,213.98,213.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005106678,18.48778437,213.98,213.87,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736005107772,2.3374,213.94,213.88,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736005107977,18.48778437,213.98,213.88,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736005108877,18.48778437,213.98,213.89,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736005109069,18.48778437,214.02,213.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005109269,3.4,214.05,213.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005109582,18.48778437,214.06,213.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005109880,2.3371,213.96,213.91,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736005110275,2.3373,213.95,213.85,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005110478,18.48778437,214.02,213.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005110980,18.48778437,214.02,213.88,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736005111177,18.48778437,214.02,213.81,19.88438437]
["bitfinex-derivatives","SOLF0:USTF0",1736005111378,2.3377,213.91,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736005111574,2.3377,213.91,213.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005111575,18.48778437,213.98,213.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005111877,18.48778437,213.94,213.81,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736005112480,2.3381,213.87,213.81,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736005112675,2.3381,213.87,213.81,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736005113081,18.48778437,213.94,213.81,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736005113284,3.4,213.97,213.81,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736005113483,3.4,213.97,213.81,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005113687,3.4,213.97,213.82,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736005114780,3.4,213.97,213.82,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736005114781,2.3374,213.93,213.82,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736005114985,3.4,213.97,213.8,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736005115288,18.48778437,213.9,213.75,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736005115481,18.48778437,213.9,213.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005115887,2.3382,213.86,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005116086,18.48778437,213.9,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005116485,2.3387,213.81,213.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005116685,2.3387,213.81,213.75,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736005116887,2.3387,213.81,213.75,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736005117188,2.3382,213.86,213.77,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005117386,3.4,213.94,213.77,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005117987,2.3378,213.89,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005118187,3.4,213.94,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005118584,2.3381,213.87,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005118793,3.4,213.94,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005118988,18.48778437,213.95,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005119193,2.3374,213.93,213.81,19.99658437]
["bitfinex-derivatives","SOLF0:USTF0",1736005119387,18.48778437,213.99,213.81,19.99658437]
["bitfinex-derivatives","SOLF0:USTF0",1736005119581,3.4,214.01,213.85,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005119782,21.88778437,214.03,213.86,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736005119992,18.48778437,214.03,213.86,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736005120187,21.88778437,214.07,213.89,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005120786,18.48778437,214.07,213.89,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005120987,2.3363,214.03,213.95,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736005121186,3.4,214.09,213.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005121391,3.4,214.09,213.95,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736005121594,26.2553442,214.1,213.95,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736005122090,26.2553442,214.1,213.96,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736005122295,26.2553442,214.1,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005122296,2.3359,214.07,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005122489,26.2553442,214.1,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005122689,26.2553442,214.1,213.96,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736005122690,2.3365,214.01,213.96,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736005122890,18.48778437,214.06,213.95,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736005123087,18.48778437,214.06,213.9,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736005123285,2.3368,213.99,213.92,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736005123482,18.48778437,214.06,213.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005123685,18.48778437,214.02,213.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005124691,3.4,214.01,213.86,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736005124887,18.48778437,213.98,213.86,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736005125088,2.3368,213.99,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736005125290,2.3368,213.99,213.86,23.31448437]
["bitfinex-derivatives","SOLF0:USTF0",1736005125486,2.3368,213.99,213.87,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736005125792,2.3366,214.01,213.87,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736005127095,2.3364,214.03,213.9,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005127690,2.3361,214.05,213.99,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736005128191,2.3361,214.05,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005128795,2.3359,214.07,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736005128991,26.2553442,214.1,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736005129194,26.2553442,214.1,213.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005129487,2.3363,214.03,213.98,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736005129885,26.2553442,214.1,213.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005130085,2.3361,214.06,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736005130389,2.3361,214.06,213.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005131291,18.48778437,214.06,213.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736005131695,2.3368,213.99,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736005131893,18.48778437,214.02,213.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005132288,18.48778437,214.02,213.87,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736005132491,18.48778437,214.02,213.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005133595,2.3366,214.0,213.95,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736005134195,2.3365,214.01,213.95,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736005134394,2.3365,214.01,213.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005134998,2.3364,214.03,213.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005135197,18.48778437,214.06,213.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005135594,2.3364,214.02,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736005135900,18.48778437,214.06,213.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005136088,18.48778437,214.06,213.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005136292,2.3365,214.01,213.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005137193,2.3364,214.02,213.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005137891,2.3364,214.02,213.97,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736005138099,18.48778437,214.06,213.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005138301,2.3365,214.01,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005138504,2.3365,214.01,213.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005138798,3.3,214.16,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736005138994,18.48778437,214.13,214.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005139499,18.48778437,214.09,214.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005140497,2.3363,214.04,214.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005141395,18.48778437,214.09,214.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005141603,21.78778437,214.13,214.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005141804,2.3357,214.09,214.03,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736005142102,18.48778437,214.13,214.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005142297,18.48778437,214.17,214.07,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736005142501,18.48778437,214.17,214.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005143303,21.78778437,214.21,214.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005143603,21.78778437,214.21,214.11,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005143604,2.3349,214.16,214.11,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005144197,21.78778437,214.21,214.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005144405,18.48778437,214.21,214.07,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736005144597,2.3344,214.21,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736005144803,18.48778437,214.25,214.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005145103,18.48778437,214.29,214.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005145306,2.3338,214.27,214.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005145505,2.3338,214.27,214.16,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736005145804,18.48778437,214.29,214.13,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005146003,18.48778437,214.29,214.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005146400,2.3337,214.27,214.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005147005,2.3338,214.26,214.19,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736005147606,18.48778437,214.33,214.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005147806,18.48778437,214.33,214.17,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005148211,2.3334,214.3,214.23,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736005148410,2.3334,214.3,214.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005148611,18.48778437,214.33,214.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005148809,18.48778437,214.29,214.19,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736005149013,18.48778437,214.25,214.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005149213,2.3343,214.21,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736005149420,2.3343,214.21,214.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005149719,18.48778437,214.25,214.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005149921,18.48778437,214.21,214.08,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736005150425,18.48778437,214.21,214.08,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1736005151022,2.3348,214.17,214.11,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005151222,18.48778437,214.25,214.08,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736005151718,18.48778437,214.21,214.01,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005151924,18.48778437,214.17,214.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005152125,2.3355,214.1,214.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005152422,21.78778437,214.17,214.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005152722,21.78778437,214.17,214.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005153113,2.3354,214.12,214.06,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736005153326,21.78778437,214.17,214.01,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1736005153521,18.48778437,214.13,214.01,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1736005153715,18.48778437,214.13,213.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005154115,2.3357,214.09,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736005154319,21.78778437,214.17,213.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005154519,18.48778437,214.12,213.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005154720,18.48778437,214.12,214.0,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736005155023,18.48778437,214.16,214.0,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736005155223,3.3,214.15,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736005156125,2.3358,214.08,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736005156927,2.3354,214.11,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736005157128,3.3,214.15,214.0,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736005157631,18.48778437,214.12,214.0,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736005157923,18.48778437,214.12,213.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005158121,18.48778437,214.12,213.97,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736005158519,2.3363,214.04,213.98,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736005158722,3.3,214.09,213.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005158930,18.48778437,214.08,213.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005159323,2.3362,214.05,213.96,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005159525,18.48778437,214.08,213.96,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005160426,2.3364,214.03,213.96,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005160623,18.48778437,214.08,213.96,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005160828,18.48778437,214.08,213.97,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736005161030,2.3361,214.05,213.91,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005161330,3.3,214.09,213.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736005161531,18.48778437,214.12,213.95,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005161730,3.24,214.16,213.96,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1736005161923,3.24,214.16,213.99,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005162128,3.24,214.16,214.0,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736005162427,2.3355,214.1,214.0,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736005162735,18.48778437,214.17,214.0,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736005162930,7.76470153,214.18,214.08,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736005163130,3.24,214.24,214.07,21.72778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005163433,2.3344,214.21,214.08,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736005164024,2.3344,214.21,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005164230,18.48778437,214.24,214.08,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736005164530,3.24,214.23,214.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005165134,18.48778437,214.2,214.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005165333,18.48778437,214.16,214.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005165731,2.3353,214.13,214.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005165929,18.48778437,214.16,214.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005166430,2.3358,214.08,214.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005166631,2.3358,214.08,214.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005166835,18.48778437,214.16,214.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005168232,2.3355,214.11,214.06,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736005168431,18.48778437,214.16,214.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005168633,18.48778437,214.2,214.03,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005169032,2.335,214.16,214.1,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736005169233,18.48778437,214.2,214.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005169536,2.3347,214.18,214.09,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736005169737,18.48778437,214.2,214.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005170134,2.3352,214.14,214.08,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736005170435,18.48778437,214.2,214.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005170829,18.48778437,214.24,214.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005171437,2.3346,214.2,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005171834,18.48778437,214.24,214.01,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736005172033,18.48778437,214.18,214.02,4.09821886]
["bitfinex-derivatives","SOLF0:USTF0",1736005172337,18.48778437,214.14,214.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005172532,2.3359,214.07,214.02,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736005172731,18.48778437,214.14,214.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005172932,18.48778437,214.1,214.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005173129,18.48778437,214.1,213.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005173732,2.3368,213.99,213.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005173935,2.3368,213.99,213.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736005174641,2.3367,213.99,213.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736005174840,18.48778437,214.06,213.93,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736005175235,18.48778437,214.06,213.93,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1736005175833,18.48778437,214.06,213.95,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736005176235,2.3364,214.02,213.96,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005176529,3.24,214.08,213.93,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736005176937,2.3363,214.03,213.93,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736005177946,18.48778437,214.06,213.93,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736005178436,2.337,213.97,213.93,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736005178736,2.337,213.97,213.93,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736005179336,2.3368,213.99,213.93,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736005179541,18.48778437,214.06,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736005179940,2.3367,213.99,213.93,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736005180642,2.3367,213.99,213.93,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736005182342,18.48778437,214.06,213.93,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736005182542,18.48778437,214.06,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736005182741,18.48778437,214.06,213.93,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736005183040,2.3363,214.04,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736005183241,18.48778437,214.1,213.93,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736005184042,2.336,214.05,213.99,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736005184439,18.48778437,214.1,213.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005185045,2.3368,213.98,213.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005186641,2.3371,213.95,213.9,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1736005186943,18.48778437,214.02,213.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005187843,18.48778437,214.02,213.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005188244,18.48778437,213.98,213.82,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736005188443,2.3381,213.86,213.82,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736005188644,2.3381,213.86,213.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005189047,3.24,213.97,213.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005189048,18.48778437,213.94,213.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736005189653,18.48778437,213.94,213.81,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1736005189848,18.48778437,213.94,213.81,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1736005190550,3.24,213.97,213.81,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1736005190750,2.3374,213.93,213.87,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736005190944,18.48778437,213.98,213.81,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1736005191343,2.3373,213.94,213.88,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736005191542,3.24,213.99,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005191957,2.3372,213.95,213.89,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736005192145,2.3372,213.95,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005193051,2.3372,213.95,213.88,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736005194352,18.48778437,214.02,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005194548,18.48778437,214.02,213.88,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736005195254,2.3368,213.99,213.88,19.87198437]
["bitfinex-derivatives","SOLF0:USTF0",1736005195452,3.18,214.04,213.88,19.87198437]
["bitfinex-derivatives","SOLF0:USTF0",1736005195948,2.3371,213.96,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736005196550,2.337,213.97,213.91,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736005196750,3.18,214.04,213.91,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736005197858,2.337,213.97,213.91,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736005198052,18.48778437,214.02,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005198858,2.3372,213.95,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005199058,18.48778437,214.02,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005199459,2.3371,213.96,213.91,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736005200560,18.48778437,214.02,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005201153,18.48778437,214.02,213.92,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736005201360,18.48778437,214.02,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005201553,18.48778437,214.02,213.88,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736005201757,18.48778437,213.98,213.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005201958,21.66778437,213.98,213.82,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1736005202157,2.338,213.88,213.82,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736005202359,18.48778437,213.94,213.82,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736005202659,2.338,213.88,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736005202861,18.48778437,213.94,213.82,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1736005203060,18.48778437,213.94,213.81,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1736005203263,18.48778437,213.94,213.81,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736005203560,18.48778437,213.94,213.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005203761,18.48778437,213.94,213.81,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736005204061,18.48778437,213.94,213.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005204264,21.66778437,213.98,213.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005205557,2.3374,213.93,213.87,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736005205970,21.66778437,213.98,213.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005206655,21.66778437,213.98,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005207160,51.02,214.07,213.84,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005207161,2.3372,213.95,213.84,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005207462,3.18,214.02,213.84,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005207661,18.48778437,214.03,213.84,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005207856,2.3371,213.96,213.89,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736005208059,18.48778437,214.03,213.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005208763,2.3374,213.94,213.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005209165,18.48778437,214.03,213.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005209468,18.48778437,213.99,213.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005209761,2.3373,213.95,213.86,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005209958,18.48778437,213.95,213.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005210361,2.338,213.88,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736005211066,2.338,213.88,213.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005211067,2.3378,213.9,213.84,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736005211266,18.48778437,213.95,213.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005211758,2.3377,213.9,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736005211965,2.3377,213.9,213.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005212758,18.48778437,213.99,213.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005213266,18.48778437,213.99,213.83,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005213668,3.18,214.0,213.83,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005213864,3.18,214.0,213.88,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736005213865,2.337,213.97,213.88,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736005214066,2.337,213.97,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005214266,3.18,214.0,213.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005214462,18.48778437,213.99,213.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005214662,2.3377,213.91,213.86,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736005214869,18.48778437,213.99,213.86,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736005215062,2.3376,213.91,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005215262,18.48778437,213.99,213.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005215568,18.48778437,213.99,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005216663,18.48778437,213.99,213.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005217163,18.48778437,213.99,213.8,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005217368,18.48778437,213.99,213.83,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736005217567,18.48778437,213.95,213.83,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736005217769,3.18,213.94,213.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005217970,2.3378,213.9,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736005218267,3.18,213.94,213.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005218468,2.338,213.88,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005219163,3.18,213.94,213.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005219372,18.48778437,213.91,213.77,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736005219669,2.3382,213.86,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005219869,2.3382,213.86,213.77,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736005220767,18.48778437,213.91,213.77,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736005221068,2.3378,213.89,213.77,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736005221270,3.18,213.94,213.77,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736005222064,18.48778437,213.95,213.8,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005222966,18.48778437,213.95,213.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005223166,2.3381,213.87,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005223366,2.3381,213.87,213.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005223773,2.3381,213.87,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005224274,2.3381,213.87,213.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005224471,2.3381,213.87,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005225469,3.12,213.9,213.77,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736005225674,3.12,213.89,213.77,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736005226473,3.12,213.89,213.71,19.99948437]
["bitfinex-derivatives","SOLF0:USTF0",1736005226772,18.48778437,213.87,213.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005227272,2.3385,213.83,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005227465,18.48778437,213.87,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005228475,18.48778437,213.87,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005229073,2.3387,213.81,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005229273,18.48778437,213.87,213.71,23.11948437]
["bitfinex-derivatives","SOLF0:USTF0",1736005229774,7.76605451,214.14,213.75,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005229775,3.12,213.89,213.75,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005229973,21.60778437,213.91,213.75,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005230875,2.3382,213.86,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005231073,21.60778437,213.91,213.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005231579,21.60778437,213.91,213.8,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736005231875,21.60778437,213.91,213.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005232170,21.60778437,213.91,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736005232977,2.3381,213.87,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736005233474,21.60778437,213.91,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005233670,2.3381,213.87,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005233872,21.60778437,213.91,213.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005234073,2.3386,213.82,213.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005234267,3.12,213.85,213.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005234677,2.3389,213.8,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736005234977,3.12,213.85,213.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005235371,3.12,213.85,213.69,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736005235372,18.48778437,213.83,213.69,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736005235977,2.3394,213.75,213.69,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736005236772,2.3394,213.75,213.7,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005236974,21.60778437,213.83,213.69,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736005237271,21.60778437,213.83,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005237272,3.12,213.83,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005238279,18.48778437,213.87,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005238482,2.339,213.79,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005238678,3.12,213.86,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005238878,18.48778437,213.87,213.71,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005239079,3.12,213.86,213.71,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005240078,2.3387,213.81,213.75,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736005240278,3.12,213.86,213.71,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005241078,3.12,213.86,213.69,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736005241286,2.3392,213.77,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736005242787,2.3393,213.76,213.7,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005243481,2.3395,213.74,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005243683,3.12,213.8,213.66,19.98378437]
["bitfinex-derivatives","SOLF0:USTF0",1736005244180,2.3395,213.74,213.67,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005244377,3.12,213.8,213.66,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005244577,18.48778437,213.83,213.66,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005244780,2.3391,213.77,213.67,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736005245184,3.12,213.82,213.67,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736005246276,2.3393,213.76,213.67,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736005246481,3.12,213.82,213.67,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736005246676,2.3391,213.78,213.67,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736005246877,3.12,213.82,213.67,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736005247074,3.12,213.82,213.67,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736005247275,2.3397,213.73,213.67,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736005247686,3.12,213.82,213.67,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736005247881,3.12,213.82,213.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736005248080,3.12,213.82,213.65,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736005248386,18.48778437,213.79,213.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005248588,18.48778437,213.79,213.62,21.60778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005248775,18.48778437,213.79,213.62,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005248977,2.3395,213.74,213.66,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736005249181,3.12,213.76,213.62,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005249584,2.3395,213.74,213.67,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005249789,3.12,213.76,213.67,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005249988,3.12,213.76,213.62,18.48778437]
["bitfinex-derivatives","SOLF0:USTF0",1736005250192,3.12,213.76,213.67,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005250679,3.12,213.76,213.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005251188,18.48778437,213.83,213.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005251388,2.3391,213.78,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736005251589,3.1,213.82,213.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005251991,2.3391,213.78,213.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005252290,3.1,213.82,213.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005253185,2.3394,213.76,213.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005253385,2.3394,213.76,213.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005253783,2.3395,213.74,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005253984,3.1,213.82,213.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005254385,18.48778437,213.79,213.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005254779,2.3393,213.76,213.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005254985,18.48778437,213.79,213.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005255492,3.1,213.82,213.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005255789,18.48778437,213.77,213.53,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736005255982,2.3396,213.73,213.63,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736005256179,2.3396,213.73,213.64,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736005257088,2.3396,213.73,213.67,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005257388,18.48778437,213.77,213.67,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005257591,18.48778437,213.81,213.64,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736005257798,21.58778437,213.81,213.64,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736005258091,21.58778437,213.81,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005258293,11.56237883,213.78,213.65,11.56237883]
["bitfinex-derivatives","SOLF0:USTF0",1736005258588,11.56237883,213.78,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005258989,2.3392,213.78,213.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005259186,11.56237883,213.81,213.72,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736005259379,3.1,213.82,213.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005259380,11.56237883,213.78,213.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005259581,2.3396,213.73,213.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005259785,11.56237883,213.78,213.7,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005260389,11.56237883,213.78,213.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005260689,14.66237883,213.81,213.72,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736005260891,14.66237883,213.81,213.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005261086,11.56237883,213.81,213.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005261282,11.56237883,213.87,213.73,11.56237883]
["bitfinex-derivatives","SOLF0:USTF0",1736005261482,11.56237883,213.87,213.74,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736005261690,11.56237883,213.84,213.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005261886,11.56237883,213.84,213.72,11.56237883]
["bitfinex-derivatives","SOLF0:USTF0",1736005262086,11.56237883,213.84,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005262292,2.3388,213.81,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005262690,18.48983346,213.86,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005263184,2.3388,213.81,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005263384,18.48983346,213.86,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005263593,18.48983346,213.86,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005263787,2.3386,213.83,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005263983,18.48983346,213.86,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005264184,18.48983346,213.86,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005264388,21.58983346,213.9,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005264787,2.3387,213.82,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005264985,21.58983346,213.9,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005265193,21.58983346,213.9,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005265394,21.58983346,213.9,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005265995,2.3387,213.82,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005266790,21.58983346,213.9,213.75,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736005266791,2.3388,213.8,213.75,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736005266991,18.48983346,213.86,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005267198,2.3385,213.84,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005267392,18.48983346,213.9,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005267792,2.3382,213.86,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005268295,2.3383,213.85,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005268490,2.3383,213.85,213.79,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736005268694,18.48983346,213.86,213.73,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736005269291,2.3386,213.82,213.73,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736005269491,18.48983346,213.86,213.73,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736005270493,2.3388,213.81,213.73,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736005270795,2.3388,213.81,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005271100,18.48983346,213.86,213.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005271490,2.3384,213.84,213.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005271696,18.48983346,213.86,213.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005272001,2.3388,213.81,213.75,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736005272303,3.1,213.85,213.73,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736005272495,3.1,213.85,213.73,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736005272895,3.1,213.85,213.73,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736005273500,2.3386,213.83,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005274096,2.3387,213.81,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005274404,3.1,213.85,213.73,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736005275100,3.1,213.85,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005275509,18.48983346,213.86,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005275708,3.1,213.89,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005276010,2.3377,213.9,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005276203,126.68134655,213.98,213.76,18.48983346]
["bitfinex-derivatives","SOLF0:USTF0",1736005276601,2.3374,213.93,213.76,18.48983346]
["bitfinex-derivatives","SOLF0:USTF0",1736005276804,3.1,213.92,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005277403,3.1,213.92,213.77,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736005277604,3.1,213.92,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005277802,2.3384,213.84,213.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736005278005,2.3384,213.84,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005278205,3.1,213.92,213.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005278406,3.1,213.92,213.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005278812,3.1,213.93,213.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005279010,18.48983346,213.9,213.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005279209,18.48983346,213.9,213.8,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736005279415,3.1,213.93,213.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005279608,3.1,213.93,213.81,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736005280009,3.1,213.93,213.82,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736005281004,18.48983346,213.94,213.82,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736005281713,18.48983346,213.98,213.82,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736005282310,11.54079524,213.98,213.85,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005282509,11.54079524,213.98,213.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005284508,2.3372,213.95,213.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005284714,11.54079524,213.98,213.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005285417,11.54079524,213.98,213.87,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736005285418,2.3374,213.93,213.87,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736005285615,11.54079524,213.98,213.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005286217,2.3373,213.95,213.9,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005286520,2.3373,213.95,213.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005287217,11.54079524,213.99,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005287927,2.3371,213.96,213.9,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005288132,11.54079524,213.99,213.9,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005288316,2.337,213.97,213.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005288521,11.54079524,213.99,213.88,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005289225,2.3369,213.98,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736005289520,11.54079524,214.02,213.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005289724,11.54079524,214.05,213.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005290122,11.54079524,214.05,213.94,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736005290521,11.54079524,214.05,213.98,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736005290723,11.54079524,214.08,213.94,12.98589524]
["bitfinex-derivatives","SOLF0:USTF0",1736005291028,11.54079524,214.08,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005291029,2.336,214.06,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005291226,11.54079524,214.08,214.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005291629,2.3356,214.1,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736005291824,11.54079524,214.11,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736005292031,11.54079524,214.08,213.97,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005292223,11.54079524,214.05,213.95,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736005292423,11.54079524,214.02,213.87,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736005292635,2.3373,213.94,213.87,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736005292941,11.54079524,213.95,213.87,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736005293333,2.3373,213.94,213.88,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736005293633,11.54079524,213.98,213.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005293828,2.3372,213.96,213.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005294136,11.54079524,213.98,213.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005294532,2.3373,213.94,213.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005294730,11.54079524,213.98,213.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005295636,2.3371,213.96,213.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005295829,11.54079524,213.98,213.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005296231,2.3373,213.94,213.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005296937,11.54079524,213.98,213.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005297631,2.3378,213.9,213.85,14.49269524]
["bitfinex-derivatives","SOLF0:USTF0",1736005298036,11.54079524,213.95,213.85,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736005298240,11.54079524,213.92,213.79,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005298939,2.3383,213.85,213.79,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005299336,2.3383,213.85,213.78,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005299638,2.3384,213.84,213.78,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005299842,11.54079524,213.92,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005300038,11.54079524,213.92,213.76,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005300239,11.54079524,213.92,213.79,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005300540,14.62079524,213.95,213.82,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005300743,14.62079524,213.95,213.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005300943,14.62079524,213.95,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736005301332,11.54079524,213.95,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736005301532,2.3376,213.92,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736005301734,2.3376,213.92,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005301939,2.3376,213.92,213.85,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005302444,3.08,213.96,213.85,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005302832,3.08,213.96,213.85,13.87909524]
["bitfinex-derivatives","SOLF0:USTF0",1736005303032,3.08,213.96,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736005303238,3.08,213.96,213.84,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736005303537,2.3371,213.96,213.85,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005303842,2.3371,213.96,213.85,12.98449524]
["bitfinex-derivatives","SOLF0:USTF0",1736005304232,2.3372,213.95,213.85,12.98449524]
["bitfinex-derivatives","SOLF0:USTF0",1736005304437,11.54079524,213.98,213.85,12.98449524]
["bitfinex-derivatives","SOLF0:USTF0",1736005305834,2.3373,213.94,213.88,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736005306031,11.54079524,213.98,213.85,12.98449524]
["bitfinex-derivatives","SOLF0:USTF0",1736005306636,2.3373,213.94,213.88,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736005306834,2.3373,213.94,213.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005307943,2.3375,213.92,213.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005308741,11.54079524,213.98,213.85,18.40269524]
["bitfinex-derivatives","SOLF0:USTF0",1736005308943,2.3376,213.91,213.85,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736005309243,11.54079524,214.06,213.84,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736005309244,11.54079524,213.92,213.84,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736005309442,2.338,213.88,213.84,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736005309633,11.54079524,213.92,213.84,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736005309838,11.54079524,213.92,213.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005310643,2.3383,213.85,213.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005311843,2.3382,213.86,213.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005312542,2.3383,213.85,213.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005313640,11.54079524,213.89,213.77,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736005313842,11.54079524,213.89,213.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005314137,2.3382,213.86,213.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005314337,11.54079524,213.89,213.77,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736005314543,11.54079524,213.89,213.76,14.62079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005314742,2.3386,213.82,213.76,14.62079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005315349,2.3386,213.82,213.76,16.95989524]
["bitfinex-derivatives","SOLF0:USTF0",1736005316438,2.3386,213.82,213.77,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736005316744,11.54079524,213.89,213.76,14.62079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005317655,2.3383,213.85,213.8,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736005317946,11.54079524,213.89,213.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005318145,11.54079524,213.89,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005318341,11.54079524,213.89,213.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005319237,11.54079524,213.89,213.76,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005319446,11.54079524,213.89,213.76,14.62079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005319647,11.54079524,213.89,213.77,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736005320245,14.62079524,213.89,213.77,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736005320837,2.3387,213.81,213.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005321045,11.54079524,213.86,213.75,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736005321543,2.3387,213.81,213.75,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736005321743,3.08,213.87,213.75,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736005322146,11.54079524,213.86,213.75,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736005322546,2.3391,213.78,213.75,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736005322749,2.3391,213.78,213.73,14.62079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005322948,11.54079524,213.86,213.73,14.62079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005323243,11.54079524,213.83,213.7,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005323454,3.08,213.82,213.7,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005323749,2.3391,213.77,213.7,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005323947,3.08,213.82,213.7,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005324150,11.54079524,213.8,213.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005324350,2.3397,213.72,213.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005324545,11.54079524,213.77,213.66,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005324745,11.54079524,213.77,213.65,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736005325343,11.54079524,213.77,213.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005325747,11.54079524,213.74,213.64,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1736005326251,2.3401,213.68,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005326446,11.54079524,213.71,213.6,7.48658645]
["bitfinex-derivatives","SOLF0:USTF0",1736005326745,11.54079524,213.71,213.62,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736005326950,11.54079524,213.71,213.6,7.48658645]
["bitfinex-derivatives","SOLF0:USTF0",1736005327156,11.54079524,213.74,213.6,7.48658645]
["bitfinex-derivatives","SOLF0:USTF0",1736005327351,11.54079524,213.74,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005327556,11.54079524,213.74,213.61,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736005327557,11.54079524,213.71,213.61,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736005328047,11.54079524,213.74,213.61,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736005328253,11.54079524,213.74,213.62,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005328551,3.08,213.75,213.62,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005328945,2.3399,213.7,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736005329147,3.08,213.75,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736005329343,3.08,213.75,213.62,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005329551,2.3396,213.73,213.62,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005330247,14.62079524,213.77,213.62,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005330850,14.62079524,213.77,213.64,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736005331050,11.54079524,213.77,213.62,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005331250,11.54079524,213.77,213.65,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736005331553,11.54079524,213.77,213.62,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005332752,2.3396,213.73,213.62,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005332965,11.54079524,213.71,213.61,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736005334454,2.3401,213.68,213.61,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736005335152,2.3401,213.68,213.61,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736005335350,2.3401,213.68,213.61,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736005335553,11.54079524,213.71,213.61,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736005335854,2.3403,213.67,213.61,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736005336449,11.54079524,213.71,213.61,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736005336756,11.54079524,213.74,213.61,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736005336952,2.34,213.69,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736005337254,11.54079524,213.74,213.61,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736005337552,11.54079524,213.74,213.63,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005337760,11.54079524,213.71,213.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005338854,11.54079524,213.64,213.52,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1736005339052,11.54079524,213.64,213.55,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736005339254,3.08,213.7,213.52,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1736005339456,11.54079524,213.65,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736005339651,11.54079524,213.65,213.53,14.62079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005340052,11.54079524,213.65,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736005340247,3.08,213.7,213.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005340448,2.341,213.6,213.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005340654,11.54079524,213.61,213.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005340856,11.54079524,213.64,213.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005341958,2.3408,213.62,213.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005342558,11.54079524,213.64,213.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005342754,2.3405,213.65,213.54,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005343159,2.3405,213.65,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736005343362,2.3406,213.64,213.54,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005344954,2.3408,213.62,213.57,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736005345365,11.54079524,213.64,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005345852,2.3409,213.61,213.56,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736005346258,11.54079524,213.64,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005346457,2.3408,213.62,213.57,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736005346861,3.12,213.69,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005347060,11.54079524,213.67,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005347259,2.34,213.69,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736005347462,11.54079524,213.7,213.57,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005347860,2.3403,213.67,213.63,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005348161,11.54079524,213.74,213.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005348356,11.54079524,213.71,213.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005348555,11.54079524,213.68,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005349161,11.54079524,213.68,213.54,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005349463,2.3406,213.64,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005349664,11.54079524,213.68,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005350364,2.3405,213.65,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005351365,2.3405,213.65,213.58,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736005351559,2.3407,213.63,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005351860,11.54079524,213.68,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005351861,11.54079524,213.65,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005352062,2.3408,213.63,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005352367,11.54079524,213.65,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005352664,11.54079524,213.65,213.57,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736005353059,11.54079524,213.65,213.56,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736005353259,11.54079524,213.65,213.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005354167,11.54079524,213.65,213.55,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736005354364,11.54079524,213.65,213.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005354565,2.3407,213.64,213.58,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736005354764,2.3407,213.64,213.53,14.66079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005355265,2.3408,213.63,213.58,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736005355461,11.54079524,213.68,213.53,14.66079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005355664,11.54079524,213.68,213.58,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736005355862,11.54079524,213.68,213.53,14.66079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005356063,11.54079524,213.68,213.56,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005356563,2.3404,213.65,213.6,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736005356964,2.3404,213.65,213.56,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005357264,2.3406,213.64,213.59,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736005357463,2.3406,213.64,213.53,14.66079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005357661,11.54079524,213.68,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736005357861,2.3406,213.64,213.53,14.66079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005358264,3.12,213.71,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736005358459,2.3402,213.67,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736005358664,2.3402,213.67,213.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005358966,2.3406,213.64,213.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005359262,11.54079524,213.67,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005359660,2.3408,213.62,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736005359860,2.3408,213.62,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005360059,2.3405,213.64,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736005360457,11.54079524,213.7,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005360662,2.3402,213.67,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005360955,2.3402,213.67,213.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005361162,11.54079524,213.7,213.58,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005361360,3.12,213.75,213.61,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005361568,11.54079524,213.73,213.62,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1736005361769,2.3399,213.7,213.65,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736005362262,2.3402,213.67,213.62,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736005362660,11.54079524,213.7,213.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005362869,2.3402,213.67,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005363265,2.3402,213.67,213.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005363667,2.3402,213.67,213.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005364565,2.3402,213.67,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005364766,2.3405,213.65,213.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005364965,11.54079524,213.7,213.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005365470,2.3403,213.66,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005365664,11.54079524,213.7,213.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005365865,14.66079524,213.7,213.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005366064,2.3405,213.65,213.59,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1736005366264,14.66079524,213.7,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736005366461,14.66079524,213.7,213.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005366665,2.3403,213.66,213.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005367170,11.54079524,213.7,213.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005367871,11.54079524,213.7,213.58,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005368259,2.3403,213.67,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005368865,11.54079524,213.7,213.58,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005369067,2.3402,213.67,213.59,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736005369471,2.3402,213.67,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005369864,11.54079524,213.7,213.59,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736005370070,2.3405,213.65,213.59,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736005370269,11.54079524,213.7,213.59,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736005370469,2.3402,213.67,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736005370672,11.54079524,213.74,213.59,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736005371068,2.3398,213.71,213.61,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005371269,11.54079524,213.74,213.62,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736005371472,11.54079524,213.77,213.64,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005372268,11.54079524,213.8,213.64,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005372673,2.3392,213.77,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736005372878,11.54079524,213.8,213.71,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736005373174,2.3393,213.76,213.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005373371,3.14,213.84,213.64,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005373372,11.54079524,213.77,213.64,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005373673,11.54079524,213.74,213.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005373875,2.3397,213.72,213.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005374373,2.3399,213.71,213.65,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736005375775,2.3398,213.72,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736005375966,11.54079524,213.74,213.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005376170,2.3402,213.69,213.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005376669,11.54079524,213.71,213.62,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736005376865,2.3404,213.67,213.62,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736005377272,2.3402,213.69,213.62,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736005377473,11.54079524,213.71,213.62,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736005377872,2.3405,213.66,213.62,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736005378175,11.54079524,213.71,213.62,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736005378374,11.54079524,213.71,213.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005378572,11.54079524,213.68,213.55,17.58439524]
["bitfinex-derivatives","SOLF0:USTF0",1736005378774,11.54079524,213.68,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736005378973,11.54079524,213.68,213.55,17.58439524]
["bitfinex-derivatives","SOLF0:USTF0",1736005379174,2.3408,213.63,213.55,17.58439524]
["bitfinex-derivatives","SOLF0:USTF0",1736005380276,2.3409,213.62,213.56,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736005380582,11.54079524,213.68,213.56,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736005380980,2.3411,213.6,213.56,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736005381181,11.54079524,213.68,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736005381376,11.54079524,213.68,213.55,17.58439524]
["bitfinex-derivatives","SOLF0:USTF0",1736005381588,2.3407,213.65,213.55,17.58439524]
["bitfinex-derivatives","SOLF0:USTF0",1736005381788,7.77923484,213.75,213.55,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736005381985,19.32003008,213.75,213.62,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005382188,19.32003008,213.75,213.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005382189,2.3398,213.72,213.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005382390,2.3398,213.72,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736005382586,2.3398,213.72,213.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005382587,2.3397,213.73,213.64,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736005382786,19.32003008,213.75,213.68,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736005382787,7.77923484,213.75,213.68,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736005382983,7.77923484,213.75,213.65,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005383191,10.11873484,213.75,213.65,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005383388,2.3395,213.75,213.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005383799,2.3395,213.75,213.65,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005383998,2.3395,213.75,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005384197,2.3395,213.75,213.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005384396,11.54079524,213.78,213.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005384597,11.54079524,213.78,213.69,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736005384797,2.3394,213.77,213.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005384993,11.54079524,213.81,213.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005385194,11.54079524,213.81,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736005385392,2.3392,213.78,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736005385795,2.3392,213.78,213.71,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736005386096,2.3391,213.78,213.71,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736005386301,11.54079524,213.81,213.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005386694,11.54079524,213.84,213.71,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005386894,11.54079524,213.84,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005387090,11.54079524,213.84,213.76,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736005387302,2.3387,213.83,213.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005387694,11.54079524,213.84,213.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005388394,2.3389,213.79,213.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005388598,11.54079524,213.81,213.74,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736005389194,2.3388,213.8,213.74,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736005389394,11.54079524,213.81,213.74,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736005389796,13.87959524,213.81,213.74,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736005391803,2.3387,213.81,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005392201,11.54079524,213.84,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005392699,11.54079524,213.84,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005392902,11.54079524,213.84,213.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005393402,2.3388,213.81,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005393602,11.54079524,213.84,213.73,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736005393804,11.54079524,213.84,213.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005394003,2.3387,213.81,213.74,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736005394205,11.54079524,213.84,213.74,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736005394598,2.3382,213.86,213.77,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736005394899,11.54079524,213.88,213.75,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005395302,2.3382,213.86,213.8,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736005395502,11.54079524,213.88,213.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005396305,2.3382,213.86,213.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005396900,2.3382,213.86,213.8,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736005398304,11.54079524,213.88,213.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005398507,2.3383,213.85,213.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005398906,2.3382,213.86,213.8,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736005399510,11.54079524,213.91,213.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005399708,2.3384,213.85,213.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005400101,2.3384,213.84,213.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005400506,11.54079524,213.91,213.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005400709,2.3383,213.85,213.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005400911,2.3383,213.85,213.8,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736005401112,11.54079524,213.91,213.8,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736005401313,2.3382,213.86,213.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005401609,11.54079524,213.94,213.82,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005401810,2.3375,213.92,213.82,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005402014,11.54079524,213.97,213.83,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736005402305,11.54079524,213.97,213.85,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005402514,11.54079524,213.97,213.9,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005402816,11.54079524,213.97,213.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005402817,2.3369,213.98,213.88,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005403111,11.54079524,214.03,213.91,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005403311,2.3367,214.0,213.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005403615,14.62079524,214.06,213.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005403803,14.62079524,214.06,213.93,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736005404010,14.62079524,214.06,213.93,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736005404409,2.3365,214.02,213.96,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005404617,3.08,214.06,213.93,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736005404913,3.08,214.06,213.93,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736005405105,11.54079524,214.05,213.93,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736005406309,11.54079524,214.05,213.94,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736005407117,7.76815123,214.07,213.95,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005407412,7.76815123,214.07,213.98,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736005407611,7.76815123,214.07,213.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005408013,7.76815123,214.07,213.99,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736005408214,7.76815123,214.07,213.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005409410,2.3361,214.06,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005409615,11.54079524,214.05,213.94,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736005409816,11.54079524,214.05,213.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005410111,11.54079524,214.02,213.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005410316,11.54079524,213.99,213.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005411312,2.3372,213.95,213.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005411915,2.3375,213.92,213.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005412618,2.3375,213.92,213.86,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736005413118,2.3378,213.9,213.85,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736005413319,2.3378,213.9,213.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005413515,3.08,214.01,213.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005413817,11.54079524,214.01,213.89,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005414216,2.3369,213.97,213.9,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736005414922,11.54079524,214.01,213.9,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736005415924,13.87769524,213.98,213.9,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736005416122,11.54079524,213.98,213.9,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736005416316,11.54079524,213.98,213.86,14.62079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005416518,2.3374,213.93,213.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005416824,11.54079524,213.95,213.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005417120,11.54079524,213.92,213.81,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736005417422,14.62079524,213.92,213.81,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736005417619,2.3383,213.85,213.81,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736005417820,14.62079524,213.92,213.81,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736005418020,2.3381,213.87,213.81,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736005418215,11.54079524,213.92,213.81,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736005418620,2.3377,213.91,213.84,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736005418819,3.08,213.94,213.81,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736005419019,3.08,213.94,213.83,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005419219,2.3376,213.91,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005420014,11.54079524,213.98,213.83,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005420220,11.54079524,213.98,213.86,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005420524,14.62079524,214.01,213.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005420822,2.337,213.97,213.89,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005421119,11.54079524,214.04,213.89,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005421322,11.54079524,214.04,213.9,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736005421724,3.08,214.06,213.9,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736005421921,2.3367,213.99,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736005422225,2.3367,213.99,213.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005422918,2.3366,214.01,213.94,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736005423615,2.3366,214.01,213.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005423825,2.3364,214.02,213.96,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005424422,11.54079524,214.05,213.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005426426,11.54079524,214.05,213.94,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736005426622,11.54079524,214.05,213.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005427436,2.3365,214.01,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736005427823,11.54079524,214.05,213.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005428023,2.3358,214.08,214.02,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005428218,138.22214179,214.16,214.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005428526,11.54079524,214.16,214.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005428926,2.3357,214.09,214.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005429125,11.54079524,214.13,214.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005429328,11.54079524,214.1,214.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005429629,11.54079524,214.1,213.96,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005429817,11.54079524,214.1,213.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005430017,2.3364,214.03,213.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005431030,2.3361,214.05,213.97,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736005431225,14.64079524,214.1,213.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005431433,11.54079524,214.1,213.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005432125,2.336,214.06,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005433025,3.1,214.12,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005433329,11.54079524,214.1,213.97,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1736005434330,11.54079524,214.1,213.98,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736005435128,2.3363,214.03,213.97,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736005435635,11.54079524,214.1,213.97,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736005435827,11.54079524,214.1,213.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005436834,11.54079524,214.1,213.98,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736005437128,11.54079524,214.07,213.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005437328,11.54079524,214.07,213.94,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736005437529,11.54079524,214.07,213.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005437841,11.54079524,214.04,213.93,13.01579524]
["bitfinex-derivatives","SOLF0:USTF0",1736005438042,11.54079524,214.04,213.9,14.41709524]
["bitfinex-derivatives","SOLF0:USTF0",1736005438344,11.54079524,214.01,213.9,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736005439137,11.54079524,214.01,213.9,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736005440045,2.3366,214.0,213.94,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736005440255,11.54079524,214.05,213.9,12.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1736005440544,11.54079524,214.05,213.9,15.25979524]
["bitfinex-derivatives","SOLF0:USTF0",1736005440751,11.54079524,214.02,213.9,12.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1736005441048,2.3368,213.99,213.9,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736005441246,11.54079524,214.02,213.9,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736005441444,11.54079524,214.02,213.9,12.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1736005442146,2.3368,213.98,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736005442341,11.54079524,214.05,213.9,12.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1736005442645,2.3365,214.01,213.95,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736005442847,3.1,214.07,213.93,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005443050,141.32214179,214.1,213.96,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005443348,2.336,214.06,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005443944,2.336,214.06,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736005444350,2.336,214.06,213.99,14.64079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005444854,2.336,214.06,213.99,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005445049,2.336,214.06,214.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005446149,2.336,214.06,214.0,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736005446449,2.336,214.06,214.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005446650,2.3358,214.08,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736005447050,2.3358,214.08,214.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005447247,14.64079524,214.13,213.99,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005447445,11.54079524,214.1,213.96,12.93989524]
["bitfinex-derivatives","SOLF0:USTF0",1736005447645,11.54079524,214.07,213.96,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736005447848,2.3367,214.0,213.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005448048,14.64079524,214.07,213.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005448348,2.3367,214.0,213.94,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736005448748,14.64079524,214.07,213.94,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736005448948,2.3368,213.99,213.93,13.87819524]
["bitfinex-derivatives","SOLF0:USTF0",1736005449155,11.54079524,214.04,213.91,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1736005449349,11.54079524,214.04,213.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005449544,2.337,213.97,213.91,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736005449745,2.337,213.97,213.85,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1736005449746,11.54079524,213.97,213.85,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1736005449944,11.54079524,213.94,213.85,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1736005450147,11.54079524,213.94,213.81,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736005450450,3.1,213.93,213.81,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736005450655,2.3382,213.86,213.81,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736005451150,11.54079524,213.91,213.81,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736005452449,2.3379,213.89,213.81,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736005452752,11.54079524,213.94,213.81,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736005452946,3.1,213.95,213.83,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005453156,5.4373,213.95,213.87,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736005453552,3.1,213.95,213.87,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736005453856,11.54079524,213.94,213.83,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005454055,11.54079524,213.94,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736005454249,2.3382,213.86,213.81,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736005454449,2.3382,213.86,213.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005454646,11.54079524,213.91,213.79,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736005455051,2.3383,213.85,213.79,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736005455252,2.3383,213.85,213.79,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736005457048,11.54079524,213.91,213.79,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736005457253,11.54079524,213.94,213.8,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005457453,11.54079524,213.94,213.8,13.00759524]
["bitfinex-derivatives","SOLF0:USTF0",1736005458055,2.3382,213.87,213.8,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736005458356,11.54079524,213.88,213.79,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736005458657,2.3385,213.83,213.79,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736005458857,11.54079524,213.88,213.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005459056,2.3388,213.81,213.73,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736005459252,2.3388,213.81,213.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1736005460461,11.54079524,213.85,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005461052,11.54079524,213.88,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005461253,11.54079524,213.88,213.74,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005461459,11.54079524,213.88,213.77,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005461659,14.64079524,213.91,213.77,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005462058,2.3384,213.84,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005462361,11.54079524,213.88,213.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005462556,11.54079524,213.88,213.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005462753,2.3387,213.82,213.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005463360,2.3387,213.81,213.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005463855,2.339,213.79,213.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005464053,11.54079524,213.85,213.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005464262,11.54079524,213.85,213.73,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1736005464462,2.3392,213.77,213.73,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736005465163,11.54079524,213.82,213.73,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736005465365,3.12,213.84,213.73,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736005465554,11.54079524,213.85,213.74,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005465961,14.66079524,213.88,213.74,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005466263,11.54079524,213.91,213.77,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005466459,11.54079524,213.91,213.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005466758,11.54079524,213.88,213.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005467065,2.3384,213.84,213.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005467254,11.54079524,213.88,213.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005468164,2.3383,213.85,213.8,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736005468364,11.54079524,213.91,213.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005468661,11.54079524,213.91,213.79,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005468662,2.3384,213.84,213.79,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005468868,11.54079524,213.91,213.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005469161,11.54079524,213.88,213.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005469560,2.3391,213.78,213.73,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736005469763,11.54079524,213.82,213.73,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736005469968,11.54079524,213.79,213.65,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005470161,11.54079524,213.79,213.67,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005470558,11.54079524,213.79,213.65,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005470859,11.54079524,213.76,213.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005471265,2.34,213.69,213.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005471457,11.54079524,213.76,213.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005471660,11.54079524,213.76,213.64,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1736005472057,11.54079524,213.76,213.65,11.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1736005472264,3.12,213.79,213.64,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1736005473071,3.12,213.83,213.66,18.50167368]
["bitfinex-derivatives","SOLF0:USTF0",1736005473568,2.339,213.78,213.72,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736005473767,21.62167368,213.84,213.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005474164,2.3391,213.78,213.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005474366,21.62167368,213.84,213.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005476271,2.3388,213.8,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736005476461,21.62167368,213.84,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736005476661,21.62167368,213.84,213.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005476865,21.62167368,213.84,213.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005477762,2.3396,213.74,213.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005477961,18.50167368,213.8,213.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005481869,2.3394,213.74,213.67,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736005482075,18.50167368,213.8,213.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005483772,2.3394,213.74,213.68,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736005484174,21.62167368,213.8,213.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005484370,18.50167368,213.8,213.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005484574,18.50167368,213.8,213.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005484878,21.62167368,213.84,213.67,21.62167368]
["bitfinex-derivatives","SOLF0:USTF0",1736005485075,21.62167368,213.84,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005485272,21.62167368,213.84,213.67,21.62167368]
["bitfinex-derivatives","SOLF0:USTF0",1736005485978,2.3392,213.77,213.67,21.62167368]
["bitfinex-derivatives","SOLF0:USTF0",1736005486675,2.3392,213.77,213.7,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005486974,126.68134655,213.93,213.75,18.50167368]
["bitfinex-derivatives","SOLF0:USTF0",1736005487175,126.68134655,213.93,213.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005487376,126.68134655,213.91,213.76,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736005487576,126.68134655,213.91,213.77,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1736005487882,126.68134655,213.91,213.76,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736005488080,18.50167368,213.94,213.76,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736005488276,18.50167368,213.94,213.77,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736005488481,2.338,213.87,213.77,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736005488775,18.50167368,213.94,213.77,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736005488975,18.50167368,213.9,213.77,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736005489483,2.3381,213.87,213.77,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736005489675,3.18,213.89,213.77,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736005490075,3.18,213.89,213.77,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736005490779,3.18,213.89,213.76,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736005491381,3.18,213.89,213.76,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736005491583,3.18,213.89,213.76,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736005491779,2.3381,213.87,213.8,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736005491979,18.50167368,213.9,213.8,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736005492179,145.18302023,213.95,213.76,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736005492379,2.3379,213.88,213.76,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736005493186,2.3379,213.88,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005493682,2.3379,213.88,213.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005494875,2.3378,213.89,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736005495079,11.54825443,213.92,213.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005495480,2.3378,213.89,213.82,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736005496176,2.3378,213.89,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736005497284,11.54825443,213.92,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736005497591,2.3379,213.88,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736005497777,11.54825443,213.92,213.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005498086,11.54825443,213.89,213.76,14.39075443]
["bitfinex-derivatives","SOLF0:USTF0",1736005498387,11.54825443,213.86,213.76,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736005499780,2.3388,213.8,213.76,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736005500484,2.3387,213.81,213.76,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736005500785,18.4878615,213.88,213.76,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736005501985,18.4878615,213.88,213.76,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736005502181,18.4878615,213.88,213.76,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736005502391,21.6678615,213.92,213.76,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736005502889,21.6678615,213.92,213.77,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1736005503078,2.3377,213.9,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005503477,18.4878615,213.96,213.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005503678,2.3375,213.92,213.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005503880,18.4878615,213.96,213.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005504386,315.05006975,214.04,213.82,21.6678615]
["bitfinex-derivatives","SOLF0:USTF0",1736005504387,2.3369,213.98,213.82,21.6678615]
["bitfinex-derivatives","SOLF0:USTF0",1736005504787,2.337,213.97,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005504983,3.18,214.04,213.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005505178,18.4878615,213.99,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005505580,2.3376,213.91,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005505785,18.4878615,213.99,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005506783,2.3376,213.92,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005507788,18.4878615,213.99,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005507991,2.3374,213.93,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005508788,2.3374,213.93,213.87,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1736005508992,3.18,214.06,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005509186,18.4878615,214.04,213.91,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736005509494,2.3368,213.98,213.88,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736005509788,18.4878615,214.04,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736005509993,2.3364,214.02,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005510294,21.6678615,214.08,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005510295,18.4878615,214.08,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005511293,2.3364,214.02,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005511495,18.4878615,214.08,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005511695,2.3363,214.03,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005511889,18.4878615,214.08,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005513098,18.4878615,214.12,213.94,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005513791,2.336,214.06,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005513993,18.4878615,214.12,214.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005514800,18.4878615,214.12,214.0,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736005515296,18.4878615,214.12,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736005515893,18.4878615,214.12,214.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005516091,18.4878615,214.12,213.94,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005516290,18.4878615,214.08,213.9,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005516604,18.4878615,214.08,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736005516793,2.3366,214.01,213.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005517297,2.3366,214.01,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736005517500,18.4878615,214.12,213.93,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005517997,2.336,214.06,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005518198,2.336,214.06,214.0,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736005518496,2.3357,214.09,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736005518698,18.4878615,214.12,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736005518897,18.4878615,214.17,214.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005519102,2.3356,214.1,214.03,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736005519694,21.6278615,214.17,214.01,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736005519895,21.6278615,214.17,213.8,75.11562351]
["bitfinex-derivatives","SOLF0:USTF0",1736005519896,18.4878615,214.08,213.8,24.05562351]
["bitfinex-derivatives","SOLF0:USTF0",1736005520094,18.4878615,214.04,213.84,21.6278615]
["bitfinex-derivatives","SOLF0:USTF0",1736005520294,2.3363,214.04,213.97,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736005520505,2.3363,214.04,213.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005520795,18.4878615,214.08,213.94,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736005521499,2.3362,214.05,213.98,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736005521699,2.3362,214.05,213.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005522492,18.4878615,214.12,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736005522696,18.4878615,214.12,213.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005522900,3.14,214.13,213.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005523999,21.6278615,214.17,213.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005524502,2.3357,214.09,213.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005524703,21.6278615,214.17,213.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005525004,18.4878615,214.13,213.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005525208,2.3359,214.07,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736005526599,2.3358,214.08,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736005526994,18.4878615,214.13,213.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005527301,18.4878615,214.09,213.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005527707,18.4878615,214.13,213.96,21.6278615]
["bitfinex-derivatives","SOLF0:USTF0",1736005528298,2.3356,214.09,214.03,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736005528497,134.44531544,214.19,214.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005528696,134.44531544,214.19,214.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005528902,2.3345,214.2,214.08,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005529304,145.16920805,214.24,214.08,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005529504,2.335,214.15,214.08,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736005529806,145.16920805,214.24,214.08,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005530005,2.3343,214.21,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005530206,2.3343,214.21,214.14,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736005530404,126.68134655,214.29,214.16,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736005530405,2.3342,214.23,214.16,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736005530705,126.68134655,214.29,214.16,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005530909,18.4878615,214.32,214.17,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736005531200,2.3334,214.3,214.17,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736005531602,2.3334,214.3,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736005531801,2.3334,214.3,214.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005532003,126.68134655,214.34,214.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005532407,3.14,214.35,214.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005533007,2.3335,214.29,214.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005534812,2.3335,214.29,214.22,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736005536010,18.4878615,214.41,214.21,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005536210,18.4878615,214.37,214.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005536402,18.4878615,214.33,214.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005536602,2.3338,214.27,214.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005536805,18.4878615,214.33,214.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005537712,18.4878615,214.37,214.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005538613,18.4878615,214.37,213.92,19.37802351]
["bitfinex-derivatives","SOLF0:USTF0",1736005538909,18.4878615,214.22,214.07,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736005539118,2.335,214.15,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005539317,18.4878615,214.18,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005539517,18.4878615,214.18,214.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005539712,2.3353,214.12,214.07,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736005539916,18.4878615,214.18,214.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005541110,18.4878615,214.14,214.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005541315,2.3358,214.08,214.01,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736005541517,2.3358,214.08,214.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005542212,18.4878615,214.1,213.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005542417,18.4878615,214.06,213.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005542621,2.3362,214.04,213.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005542820,18.4878615,214.06,213.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005543210,18.4878615,214.1,213.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005543817,2.3354,214.11,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736005544013,2.3354,214.11,214.02,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736005544208,3.14,214.13,214.02,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736005544617,18.4878615,214.14,214.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005545621,18.4878615,214.18,214.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736005545816,18.4878615,214.18,214.03,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736005546319,18.4878615,214.18,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736005546518,18.4878615,214.18,214.03,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736005546913,18.4878615,214.18,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736005547414,2.3355,214.11,214.03,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736005547917,2.3354,214.13,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736005548519,2.3354,214.13,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736005548719,2.3354,214.13,214.03,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736005549125,18.4878615,214.18,214.03,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736005549720,18.4878615,214.22,214.04,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005550022,3.18,214.24,214.04,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005550222,2.3347,214.19,214.04,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005550619,18.4878615,214.22,214.04,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005550819,2.3348,214.18,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736005551119,2.3348,214.18,214.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005551521,2.3348,214.18,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736005551721,2.3348,214.18,214.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005552323,18.4878615,214.28,214.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005552524,3.18,214.26,214.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005552722,18.4878615,214.28,214.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005552917,21.6678615,214.28,214.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005553126,21.6678615,214.28,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005553426,21.6678615,214.28,214.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005553622,18.4878615,214.24,214.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005553823,18.4878615,214.2,214.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005554020,18.4878615,214.2,214.03,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736005554228,18.4878615,214.16,214.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005554424,2.3349,214.17,214.05,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736005554625,18.4878615,214.21,214.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005555530,18.4878615,214.21,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736005555531,2.3353,214.14,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736005557324,2.3354,214.12,214.03,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736005557523,18.4878615,214.17,214.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005557918,18.4878615,214.17,214.03,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736005558133,18.4878615,214.17,214.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005558428,18.4878615,214.17,214.04,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736005558729,18.4878615,214.17,214.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005558929,18.4878615,214.22,214.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005559120,18.4878615,214.22,214.04,21.6678615]
["bitfinex-derivatives","SOLF0:USTF0",1736005559324,18.4878615,214.22,214.05,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736005560032,3.18,214.25,214.08,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005560230,18.4878615,214.26,214.08,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005560525,2.3347,214.19,214.12,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005560725,2.3347,214.19,214.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005561134,2.3349,214.17,214.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005561326,21.6678615,214.22,214.05,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736005561521,2.3355,214.12,214.05,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736005561721,2.3355,214.12,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005562031,18.4878615,214.18,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005562428,2.3351,214.16,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736005562725,18.4878615,214.18,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005563032,21.6678615,214.22,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005563232,18.4878615,214.22,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005563534,18.4878615,214.22,214.11,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005563932,18.4878615,214.22,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005564131,2.3348,214.18,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005564636,18.4878615,214.22,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005564838,2.3344,214.22,214.08,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005565134,18.4878615,214.26,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005565329,2.3345,214.21,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005565530,18.4878615,214.26,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005565926,2.3342,214.24,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736005566129,18.4878615,214.26,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736005566529,18.4878615,214.3,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005566935,18.4878615,214.3,214.15,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736005567438,2.3336,214.29,214.15,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736005567637,18.4878615,214.34,214.16,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005568534,2.3335,214.3,214.23,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736005568735,18.4878615,214.34,214.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005569036,2.3335,214.3,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736005569233,18.4878615,214.34,214.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005569837,18.4878615,214.34,214.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736005570138,18.4878615,214.34,214.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005570438,3.18,214.4,214.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005570634,3.18,214.4,214.24,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005571238,3.18,214.4,214.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005571439,18.4878615,214.34,214.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005572545,2.3337,214.29,214.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005572747,18.4878615,214.34,214.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005573342,3.18,214.36,214.16,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005573542,18.4878615,214.3,214.17,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736005573744,21.6678615,214.3,214.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005573932,2.3342,214.24,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736005574242,21.6678615,214.3,214.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005574639,2.334,214.26,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736005574941,18.4878615,214.26,214.13,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736005575136,18.4878615,214.26,213.97,51.67472938]
["bitfinex-derivatives","SOLF0:USTF0",1736005575137,18.4878615,214.26,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005575338,18.4878615,214.26,214.12,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005575734,2.3348,214.19,214.12,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005575950,18.4878615,214.26,214.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005575951,3.18,214.24,214.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005576235,2.3343,214.23,214.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005576436,18.4878615,214.26,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736005576637,21.6678615,214.3,214.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005576844,2.3339,214.26,214.13,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005577039,2.3339,214.26,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736005577843,18.4878615,214.3,214.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005579149,2.3336,214.3,214.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005579351,2.3336,214.3,214.19,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736005579846,18.4878615,214.34,214.19,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736005581144,2.3335,214.3,214.19,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736005581443,21.6478615,214.34,214.19,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736005581847,2.3337,214.28,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736005582148,21.6478615,214.34,214.19,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736005582647,21.6478615,214.34,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736005583241,2.3339,214.26,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736005583438,21.6478615,214.34,214.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005584041,21.6478615,214.34,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736005584239,2.3339,214.26,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736005584441,21.6478615,214.34,214.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736005584641,18.4878615,214.3,214.13,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005584844,2.3347,214.2,214.09,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005585044,18.4878615,214.26,214.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005585240,3.16,214.25,214.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005586848,18.4878615,214.22,214.07,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736005587047,18.4878615,214.18,214.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005587848,18.4878615,214.18,213.99,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005588148,18.4878615,214.18,214.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005588354,2.3357,214.1,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736005588651,21.6478615,214.18,214.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005589047,18.4878615,214.22,214.03,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005589246,21.6478615,214.22,214.04,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1736005589656,2.335,214.16,214.04,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1736005590251,2.3351,214.15,214.04,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1736005590849,21.6478615,214.22,214.04,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1736005591046,2.3352,214.14,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736005591250,2.3352,214.14,214.09,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736005591758,2.3352,214.14,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736005591952,2.3351,214.16,214.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005593064,21.6478615,214.22,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005593065,2.3349,214.18,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005593251,18.4878615,214.26,214.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005593459,21.6478615,214.26,214.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005593659,2.3347,214.2,214.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005593972,3.16,214.28,214.11,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005594153,2.3344,214.22,214.11,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005594758,24.03105638,214.33,214.15,18.4878615]
["bitfinex-derivatives","SOLF0:USTF0",1736005595052,27.19105638,214.33,214.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005595458,2.3338,214.27,214.16,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736005595754,2.3338,214.27,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736005596253,24.03105638,214.33,214.16,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736005596454,24.03105638,214.33,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736005596657,24.03105638,214.33,214.16,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736005597157,2.3337,214.29,214.16,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736005599260,2.3337,214.29,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736005599463,3.16,214.36,214.16,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736005599663,3.16,214.36,214.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005600059,2.3334,214.31,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005600268,11.50786069,214.31,214.17,14.66786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005601171,11.50786069,214.31,214.18,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736005601570,2.3337,214.29,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736005602167,2.3337,214.29,214.18,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736005602377,2.3335,214.3,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736005602672,11.50786069,214.31,214.18,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736005602879,2.3335,214.3,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005603181,2.3335,214.3,214.18,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736005604176,2.3335,214.3,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736005604979,13.84126069,214.31,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005605376,2.3334,214.31,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005606081,11.50786069,214.34,214.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005606277,11.50786069,214.34,214.23,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736005606477,11.50786069,214.31,214.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736005606673,2.334,214.26,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736005607381,11.50786069,214.31,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736005607382,2.3338,214.27,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736005607974,11.50786069,214.31,214.18,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736005608173,11.50786069,214.31,214.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005608676,11.50786069,214.28,214.16,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736005609383,11.50786069,214.28,214.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005610680,11.50786069,214.31,214.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005610984,11.50786069,214.31,214.18,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005611282,2.3338,214.27,214.18,15.81286069]
["bitfinex-derivatives","SOLF0:USTF0",1736005611679,2.3338,214.27,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005612283,2.334,214.26,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005613980,2.3342,214.24,214.18,15.81286069]
["bitfinex-derivatives","SOLF0:USTF0",1736005614188,11.50786069,214.31,214.18,15.81286069]
["bitfinex-derivatives","SOLF0:USTF0",1736005614685,2.3341,214.25,214.18,15.81286069]
["bitfinex-derivatives","SOLF0:USTF0",1736005614889,11.50786069,214.31,214.18,15.81286069]
["bitfinex-derivatives","SOLF0:USTF0",1736005615988,2.334,214.25,214.18,15.81286069]
["bitfinex-derivatives","SOLF0:USTF0",1736005616992,11.50786069,214.31,214.18,15.81286069]
["bitfinex-derivatives","SOLF0:USTF0",1736005617588,2.334,214.25,214.18,15.81286069]
["bitfinex-derivatives","SOLF0:USTF0",1736005619084,2.334,214.25,214.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005619486,11.50786069,214.31,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005619688,11.50786069,214.25,214.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736005619890,11.50786069,214.25,214.09,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005620593,11.50786069,214.25,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005621286,11.50786069,214.22,214.06,15.84936069]
["bitfinex-derivatives","SOLF0:USTF0",1736005621489,11.50786069,214.19,214.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005622395,11.50786069,214.22,214.09,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005622599,14.60786069,214.25,214.12,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005622796,14.60786069,214.25,214.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005623097,2.3346,214.21,214.16,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736005623597,14.60786069,214.25,214.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005623790,14.60786069,214.25,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005623791,11.50786069,214.22,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005623990,11.50786069,214.22,214.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005624193,2.3349,214.18,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005624398,2.3349,214.18,214.09,14.60786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005624899,2.3349,214.17,214.09,14.60786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005625197,11.50786069,214.22,214.09,14.60786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005625399,2.3348,214.19,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005625597,11.50786069,214.22,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005626300,2.3347,214.2,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005627900,14.60786069,214.25,214.12,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005628195,14.60786069,214.25,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736005628393,14.60786069,214.25,214.12,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005628603,11.50786069,214.22,214.09,14.60786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005629301,14.60786069,214.25,214.09,14.60786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005630800,11.50786069,214.19,214.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005631300,2.335,214.16,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005631805,11.50786069,214.19,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005632006,2.3349,214.17,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005632796,11.50786069,214.19,214.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005633102,2.3348,214.18,214.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005633698,11.50786069,214.19,214.07,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005634003,11.50786069,214.16,214.06,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736005634301,11.50786069,214.16,214.06,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736005634498,11.50786069,214.16,214.01,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005634692,11.50786069,214.13,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736005635098,2.3359,214.08,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736005635296,11.50786069,214.13,214.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005635498,11.50786069,214.1,214.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005636496,2.3359,214.08,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736005637002,14.60786069,214.13,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736005637399,14.60786069,214.13,214.01,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005637606,2.3357,214.1,214.03,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736005638003,2.3357,214.1,214.01,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005638205,2.3357,214.1,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736005639006,11.50786069,214.13,214.01,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005639209,11.50786069,214.1,213.96,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736005639406,11.50786069,214.1,213.97,14.54786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005639706,2.3362,214.05,213.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005639909,11.50786069,214.1,213.97,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736005640115,2.3361,214.07,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736005640407,3.04,214.14,214.02,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005640612,11.50786069,214.16,214.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005640613,14.54786069,214.16,214.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005641201,11.50786069,214.16,214.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005641405,2.3356,214.11,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736005641605,11.50786069,214.16,214.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005642211,2.3354,214.13,214.07,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736005642410,171.023936,214.27,214.05,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005642411,3.04,214.18,214.05,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005642606,2.3351,214.15,214.06,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1736005643114,2.3351,214.15,214.1,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736005643611,2.335,214.17,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736005643812,11.50786069,214.22,214.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005644115,2.3348,214.19,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005644311,11.50786069,214.22,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005644510,11.50786069,214.22,214.09,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1736005644705,2.3352,214.14,214.09,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736005644910,2.3352,214.14,214.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005645110,11.50786069,214.16,214.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005645513,2.3354,214.12,214.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005645707,11.50786069,214.16,214.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005645910,11.50786069,214.13,214.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005646117,11.50786069,214.1,213.99,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005646412,11.50786069,214.1,214.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005646611,4.6681,214.25,214.02,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005646819,11.50786069,214.17,214.02,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005647316,2.3351,214.15,214.02,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005647815,2.3351,214.15,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736005648021,11.50786069,214.17,214.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005648213,13.84286069,214.17,214.07,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736005648411,11.50786069,214.2,214.1,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736005648812,2.3348,214.19,214.07,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736005649009,2.3348,214.19,214.08,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005649215,14.54786069,214.23,214.08,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005649610,2.3346,214.21,214.08,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005649820,14.54786069,214.23,214.08,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005650325,11.50786069,214.2,214.08,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005650615,11.50786069,214.2,214.11,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005650822,14.54786069,214.24,214.08,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005651021,11.50786069,214.24,214.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005652719,2.3345,214.21,214.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005652918,11.50786069,214.24,214.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005654321,2.3344,214.22,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736005654722,2.3346,214.2,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005654919,11.50786069,214.24,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005655317,2.3346,214.2,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005655817,2.3346,214.2,214.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005656018,2.3344,214.22,214.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005656722,11.50786069,214.24,214.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005656723,2.3342,214.24,214.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005656923,11.50786069,214.27,214.14,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005657221,11.50786069,214.3,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736005657817,2.3337,214.28,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736005658221,11.50786069,214.23,213.98,127.3495552]
["bitfinex-derivatives","SOLF0:USTF0",1736005658420,2.3346,214.2,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005658619,11.50786069,214.23,214.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005659621,2.3345,214.21,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005659821,11.50786069,214.23,214.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005660316,2.3346,214.2,214.13,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005660524,11.50786069,214.23,214.13,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005660713,3.04,214.26,214.09,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736005660714,11.50786069,214.2,214.09,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736005660921,11.50786069,214.2,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736005661421,11.50786069,214.2,214.09,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736005661918,2.3348,214.18,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005662123,11.50786069,214.2,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005662818,2.3348,214.19,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005663420,2.3346,214.21,214.09,17.49946069]
["bitfinex-derivatives","SOLF0:USTF0",1736005664019,2.3346,214.2,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005664219,2.3346,214.2,214.12,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005664921,2.3348,214.18,214.13,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005665720,2.3351,214.15,214.11,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005666128,2.335,214.17,214.11,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005666321,11.50786069,214.23,214.11,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005666519,11.50786069,214.2,214.09,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736005666724,2.3356,214.11,214.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005666922,25.55786069,214.26,214.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005666923,11.50786069,214.14,214.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005667120,11.50786069,214.14,214.05,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736005667625,2.3357,214.1,214.05,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736005667819,3.04,214.17,214.05,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736005668025,14.54786069,214.17,214.03,14.54786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005668229,14.54786069,214.17,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736005668526,14.54786069,214.17,214.04,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736005668728,2.3352,214.15,214.06,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005669018,138.18920724,214.26,214.09,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005669019,14.54786069,214.23,214.09,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005669226,3.04,214.23,214.09,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005670027,2.3347,214.19,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005670327,2.3347,214.19,214.09,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005670519,2.3346,214.21,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005670828,3.04,214.23,214.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005672327,2.3346,214.2,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005674627,2.3348,214.18,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005674834,11.50786069,214.21,214.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005675225,2.3349,214.18,214.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005676030,2.3349,214.18,214.12,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1736005676431,11.50786069,214.21,214.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005676633,2.335,214.17,214.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005677033,2.3348,214.19,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005677528,11.50786069,214.21,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005677831,11.50786069,214.24,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005678025,11.50786069,214.24,214.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005678225,11.50786069,214.24,214.13,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736005678426,2.3346,214.21,214.13,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736005678632,11.50786069,214.24,214.13,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736005678833,2.3346,214.2,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005680234,2.3345,214.21,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736005680824,2.3345,214.21,214.13,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736005681026,11.50786069,214.21,214.13,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736005681226,11.50786069,214.21,214.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005681736,11.50786069,214.18,214.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005681931,11.50786069,214.15,214.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736005682135,11.50786069,214.15,214.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005682639,2.3353,214.14,214.07,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736005682835,11.50786069,214.15,214.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005683337,2.3356,214.11,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736005683738,11.50786069,214.15,214.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005683940,2.3358,214.1,214.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005684439,11.50786069,214.15,214.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005684642,11.50786069,214.12,214.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005685140,3.04,214.16,214.02,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736005685141,11.50786069,214.09,214.02,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736005685439,11.50786069,214.09,213.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005685836,11.50786069,214.09,213.96,14.41246069]
["bitfinex-derivatives","SOLF0:USTF0",1736005686032,11.50786069,214.09,213.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005686238,11.50786069,214.09,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736005686739,2.3361,214.06,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736005688040,2.3359,214.08,213.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005688344,11.50786069,214.09,213.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005688536,11.50786069,214.09,213.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1736005688839,11.50786069,214.09,213.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005690141,11.50786069,214.09,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005690142,2.3363,214.05,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005690335,11.50786069,214.09,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005690938,11.50786069,214.09,213.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005691139,11.50786069,214.09,213.96,14.41246069]
["bitfinex-derivatives","SOLF0:USTF0",1736005691140,11.50786069,214.09,213.96,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005691542,11.50786069,214.12,213.99,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005691746,14.54786069,214.15,214.02,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005692038,11.50786069,214.15,214.02,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005693440,2.3356,214.11,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736005693645,11.50786069,214.15,214.02,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005695546,2.3356,214.11,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736005696041,2.3358,214.09,214.03,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736005696244,11.50786069,214.12,214.01,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736005696644,11.50786069,214.09,214.01,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736005697344,11.50786069,214.09,213.99,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736005697843,2.3361,214.06,213.99,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736005698044,11.50786069,214.09,213.99,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736005698247,11.50786069,214.09,213.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005698248,11.50786069,214.09,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736005698546,11.50786069,214.09,213.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005698848,11.50786069,214.06,213.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005699050,2.3364,214.04,213.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005699249,11.50786069,214.06,213.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005699451,11.50786069,214.06,213.93,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736005699640,2.337,213.98,213.93,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736005699841,11.50786069,214.03,213.93,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736005700249,2.3371,213.98,213.93,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736005700848,2.3371,213.97,213.93,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736005701644,2.3371,213.97,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736005701839,2.3373,213.96,213.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736005702346,11.50786069,213.97,213.87,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736005702743,11.50786069,213.97,213.87,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1736005703247,2.3376,213.92,213.87,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1736005703549,11.50786069,213.97,213.87,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736005703739,14.48786069,214.0,213.87,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736005704142,2.337,213.98,213.9,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005704344,2.337,213.98,213.87,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736005704548,14.48786069,214.0,213.87,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736005704751,2.3371,213.97,213.87,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736005705247,2.3371,213.97,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005706045,11.50786069,214.0,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005706248,2.3372,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005707252,11.50786069,214.0,213.87,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736005707445,11.50786069,213.97,213.87,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736005707646,11.50786069,213.97,213.87,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736005707845,11.50786069,213.94,213.8,12.89946069]
["bitfinex-derivatives","SOLF0:USTF0",1736005708049,11.50786069,213.94,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736005709053,11.50786069,213.94,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005709552,2.338,213.89,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005710151,11.50786069,213.94,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005710452,2.3381,213.88,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005710649,11.50786069,213.91,213.79,59.46070062]
["bitfinex-derivatives","SOLF0:USTF0",1736005710955,11.50786069,213.88,213.74,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736005711153,14.48786069,213.88,213.74,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736005711356,2.3388,213.82,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005711950,2.3388,213.82,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736005712145,14.48786069,213.88,213.74,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736005712352,14.48786069,213.88,213.74,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736005712555,14.48786069,213.88,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005713355,0.03993995,213.76,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736005713850,0.03993995,213.76,213.69,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005714053,0.03993995,213.76,213.66,13.00986069]
["bitfinex-derivatives","SOLF0:USTF0",1736005714259,0.03993995,213.76,213.69,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005714849,0.03993995,213.76,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736005716448,0.03993995,213.76,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005716757,2.3395,213.75,213.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736005716958,2.3395,213.75,213.66,13.00986069]
["bitfinex-derivatives","SOLF0:USTF0",1736005717354,2.3397,213.74,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736005717754,0.03993995,213.76,213.66,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736005718154,0.03993995,213.76,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736005718555,2.37943995,213.76,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005718962,0.03993995,213.76,213.67,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005719260,0.03993995,213.76,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736005719856,2.3397,213.73,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005720057,11.54780064,213.76,213.66,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736005720652,2.3398,213.72,213.66,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736005721056,2.3399,213.71,213.66,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736005721258,2.3399,213.71,213.63,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005721556,3.0,213.72,213.63,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005721771,5.3399,213.72,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005721970,3.0,213.72,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005722262,2.3399,213.71,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736005722660,11.50786069,213.73,213.6,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736005722860,11.50786069,213.73,213.62,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005723062,3.0,213.76,213.62,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005723255,2.3396,213.74,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736005723457,11.50786069,213.78,213.62,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005723758,11.50786069,213.78,213.65,14.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005723965,11.50786069,213.78,213.66,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736005724362,2.3394,213.77,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736005724558,11.50786069,213.78,213.66,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736005725261,11.50786069,213.75,213.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736005725661,11.50786069,213.75,213.62,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005726264,2.3399,213.71,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736005726471,2.3399,213.71,213.62,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005726663,2.3393,213.77,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736005726861,11.50786069,213.78,213.65,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005727272,2.3396,213.74,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005727474,11.50786069,213.78,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005727677,2.3396,213.75,213.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005727869,11.50786069,213.78,213.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005728272,2.3396,213.75,213.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005728872,2.3397,213.73,213.63,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005729274,11.50786069,213.78,213.63,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005729870,2.3397,213.73,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005730475,2.3399,213.71,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736005730970,11.50786069,213.75,213.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005731274,2.34,213.7,213.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005731772,2.34,213.7,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736005731966,11.50786069,213.75,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736005732169,2.3401,213.69,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736005732369,2.3401,213.69,213.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005732370,11.50786069,213.72,213.63,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736005732969,11.50786069,213.72,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005733274,2.3403,213.68,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005733770,2.34,213.71,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736005735067,2.3401,213.7,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736005735267,3.1,213.74,213.61,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736005735468,11.50786069,213.72,213.6,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736005735674,2.3407,213.64,213.6,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736005736074,2.3406,213.66,213.6,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736005737071,11.50786069,213.72,213.6,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736005737470,2.3407,213.65,213.6,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736005737970,11.50786069,213.72,213.6,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736005738168,11.50786069,213.69,213.6,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736005738369,3.1,213.68,213.55,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005738769,3.1,213.68,213.63,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736005739074,11.50786069,213.73,213.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005739372,11.50786069,213.73,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736005739777,2.3398,213.72,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736005740571,2.3398,213.72,213.61,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005740771,2.3398,213.72,213.6,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1736005740967,2.3399,213.71,213.62,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005741475,3.1,213.75,213.62,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005741867,11.50786069,213.84,213.65,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005742074,11.50786069,213.79,213.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005742472,11.50786069,213.82,213.68,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005742673,11.50786069,213.82,213.69,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736005742876,13.84666069,213.82,213.69,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736005743074,13.84666069,213.82,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005743278,2.3386,213.83,213.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005743577,11.50786069,213.82,213.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005744376,2.3391,213.79,213.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005744883,2.3391,213.79,213.72,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736005744884,2.339,213.79,213.72,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736005745174,11.50786069,213.82,213.72,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736005745977,11.50786069,213.79,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005746179,11.50786069,213.79,213.69,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736005746378,11.50786069,213.82,213.69,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736005746679,11.50786069,213.82,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005747079,11.50786069,213.82,213.69,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736005747278,11.50786069,213.79,213.69,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736005747680,2.3394,213.76,213.69,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736005747870,2.3394,213.76,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005748978,2.3392,213.78,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736005749279,11.50786069,213.79,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736005750383,11.50786069,213.82,213.7,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005750569,11.50786069,213.85,213.7,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005750879,11.50786069,213.85,213.7,11.44298723]
["bitfinex-derivatives","SOLF0:USTF0",1736005751179,2.3388,213.81,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005751477,11.50786069,213.85,213.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005752179,2.3387,213.83,213.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005752773,11.50786069,213.85,213.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005752973,2.3389,213.81,213.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005753280,11.50786069,213.85,213.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005754176,2.3387,213.82,213.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005754374,11.50786069,213.85,213.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005755577,2.3389,213.81,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736005756071,2.3391,213.79,213.74,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736005756278,11.50786069,213.82,213.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005756481,11.50786069,213.82,213.69,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736005756677,11.50786069,213.82,213.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005757482,2.3392,213.78,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736005758482,2.3394,213.76,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736005758678,11.50786069,213.79,213.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736005759278,11.50786069,213.76,213.62,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005759477,11.50786069,213.76,213.63,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736005759682,11.50786069,213.76,213.63,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736005759980,11.50786069,213.76,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736005759981,2.34,213.71,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736005760280,11.50786069,213.76,213.63,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736005760481,2.3403,213.68,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736005760781,11.50786069,213.73,213.63,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736005760982,11.50786069,213.73,213.62,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736005761178,2.3401,213.7,213.62,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736005761379,11.50786069,213.73,213.62,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736005762782,2.3401,213.7,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736005763485,11.50786069,213.73,213.62,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736005763679,2.3399,213.72,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736005764176,2.3399,213.72,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005764484,3.12,213.78,213.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005764686,3.12,213.78,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736005764877,3.12,213.78,213.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005765079,2.3393,213.77,213.68,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005765285,2.3393,213.77,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736005765679,14.62786069,213.82,213.69,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736005766480,14.62786069,213.82,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005766681,11.50786069,213.79,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005767083,2.3395,213.76,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005767281,2.3395,213.76,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005767888,2.3396,213.75,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005768081,11.50786069,213.79,213.69,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736005768386,11.50786069,213.76,213.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005769083,2.3397,213.73,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005769285,2.3397,213.73,213.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005769486,13.84736069,213.76,213.7,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005769677,13.84736069,213.76,213.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005769885,11.50786069,213.79,213.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005770084,2.3393,213.77,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736005770583,2.3393,213.77,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736005771181,3.12,213.81,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736005771379,2.3394,213.76,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736005771684,11.50786069,213.79,213.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005771884,2.3395,213.75,213.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005772278,11.50786069,213.79,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736005772483,11.50786069,213.76,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736005772883,11.50786069,213.76,213.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005773189,2.3399,213.72,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736005775088,2.3397,213.73,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736005775283,11.50786069,213.76,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736005775686,2.339,213.8,213.68,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005775979,138.18920724,213.86,213.71,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005776181,138.18920724,213.86,213.72,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736005776488,11.50786069,213.83,213.72,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736005776687,2.339,213.79,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005776989,11.50786069,213.83,213.72,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736005777294,11.50786069,213.83,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736005777486,11.50786069,213.8,213.72,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736005777688,11.50786069,213.8,213.68,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005777689,11.50786069,213.8,213.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005778488,2.3395,213.75,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736005778894,2.3396,213.74,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736005779084,11.50786069,213.8,213.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005779285,11.50786069,213.8,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005779693,2.3395,213.76,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736005779891,2.3395,213.76,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005780092,11.50786069,213.8,213.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005780288,2.3393,213.77,213.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005780593,2.3393,213.77,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005781187,11.50786069,213.8,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005781392,2.3394,213.76,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736005783793,2.3392,213.78,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736005784092,2.3392,213.78,213.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005784093,2.3392,213.78,213.68,14.62786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005785090,3.12,213.82,213.68,14.62786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005785598,3.12,213.82,213.71,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005786395,3.12,213.82,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005786396,2.3391,213.79,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005786899,2.3392,213.78,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736005787397,126.68134655,213.94,213.77,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005787693,126.68134655,213.94,213.81,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005787694,21.07572571,213.92,213.81,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005787898,21.07572571,213.92,213.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005788501,2.3377,213.91,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736005788793,11.50786069,213.93,213.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005788995,2.3379,213.9,213.82,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736005789199,11.50786069,213.93,213.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005789692,11.50786069,213.93,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005790196,2.338,213.89,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005790397,11.50786069,213.93,213.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005790989,2.338,213.89,213.82,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736005791795,2.3381,213.88,213.82,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736005792398,2.3381,213.88,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005792998,2.3378,213.9,213.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005793294,12.99006069,213.96,213.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005793795,2.3377,213.92,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736005793996,12.99006069,213.96,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736005794193,12.99006069,213.96,213.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005794395,5.55161448,213.97,213.84,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005794595,11.50786069,214.02,213.87,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005794794,11.50786069,214.02,213.83,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736005794795,11.50786069,214.02,213.9,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005794999,12.89446069,214.05,213.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005795298,12.89446069,214.05,213.93,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005795497,2.3365,214.03,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005795696,11.57516069,214.08,213.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005795907,11.50786069,214.05,213.93,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005796205,11.50786069,214.05,213.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005796393,2.3369,213.99,213.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005796592,11.50786069,214.02,213.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005797097,11.50786069,214.02,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005797597,11.50786069,214.02,213.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005798200,2.3366,214.01,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736005798506,11.50786069,214.02,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736005798697,11.50786069,214.02,213.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005798897,2.3371,213.98,213.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005799093,11.50786069,214.02,213.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005799292,2.3372,213.97,213.91,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1736005799491,11.50786069,214.02,213.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005800102,11.50786069,213.99,213.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005800495,2.3374,213.94,213.88,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736005800698,11.50786069,213.96,213.88,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736005801296,11.50786069,213.99,213.88,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1736005801594,2.3372,213.96,213.89,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736005801793,2.3372,213.96,213.88,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1736005802204,2.3371,213.97,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005802502,11.50786069,213.99,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005802697,2.3372,213.96,213.89,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736005802897,11.50786069,213.99,213.88,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1736005803796,11.50786069,214.02,213.88,16.01986069]
["bitfinex-derivatives","SOLF0:USTF0",1736005804807,11.50786069,213.99,213.88,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1736005805199,11.50786069,213.96,213.88,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736005805402,2.3374,213.94,213.88,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736005805705,11.50786069,213.93,213.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005806404,2.3379,213.9,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736005807198,2.3375,213.94,213.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005807608,14.54786069,213.96,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005807799,14.54786069,213.96,213.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005807999,2.3379,213.9,213.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005808195,11.50786069,213.93,213.86,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736005808494,2.3377,213.91,213.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005808700,2.3377,213.91,213.87,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736005809003,11.50786069,213.93,213.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005809304,11.50786069,213.96,213.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005809505,11.50786069,213.96,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736005809708,2.3379,213.9,213.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005810003,11.50786069,213.93,213.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005811108,11.50786069,213.93,213.82,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005811307,11.50786069,213.93,213.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005811702,11.50786069,213.93,213.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005812202,2.3382,213.87,213.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005813307,11.50786069,213.9,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736005813506,11.50786069,213.9,213.8,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1736005814010,2.3382,213.87,213.8,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1736005814201,12.94486069,213.95,213.8,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1736005814402,11.50786069,213.92,213.8,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1736005814909,11.50786069,213.88,213.8,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1736005815107,11.50786069,213.85,213.72,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005815309,11.50786069,213.85,213.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005815806,14.54786069,213.88,213.75,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005816207,14.54786069,213.88,213.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736005816512,14.54786069,213.88,213.73,14.54786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005817707,2.3386,213.84,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005817912,14.54786069,213.88,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005819510,2.3387,213.83,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736005819907,3.04,213.88,213.71,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736005820109,11.50786069,213.81,213.71,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736005820315,11.50786069,213.78,213.71,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736005820515,11.50786069,213.78,213.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005820821,11.50786069,213.78,213.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005821318,3.28,213.82,213.66,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005821513,11.50786069,213.81,213.69,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005821718,14.78786069,213.84,213.7,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736005821914,2.3389,213.81,213.75,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736005822119,11.50786069,213.87,213.72,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005822319,2.3384,213.85,213.72,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005822519,11.50786069,213.9,213.78,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005822818,126.68134655,213.94,213.81,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005823020,2.3375,213.94,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005823215,11.50786069,213.95,213.81,11.50786069]
["bitfinex-derivatives","SOLF0:USTF0",1736005823722,2.3374,213.95,213.89,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736005824415,2.3374,213.94,213.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736005824815,11.50786069,213.95,213.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736005825012,2.3376,213.92,213.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736005825819,11.50786069,213.95,213.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736005826222,18.46399157,213.99,213.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736005828328,2.3372,213.96,213.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736005828630,18.46399157,213.99,213.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736005828827,2.3372,213.96,213.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736005829127,18.46399157,213.99,213.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736005829728,2.3374,213.95,213.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736005829929,18.46399157,213.99,213.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736005831135,2.3375,213.93,213.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736005831634,18.46399157,213.95,213.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005831832,18.46399157,213.95,213.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005832131,2.3374,213.94,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736005832431,2.3374,213.94,213.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005832631,2.3374,213.94,213.86,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005833136,18.46399157,213.95,213.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005833431,2.338,213.89,213.8,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736005833632,2.338,213.89,213.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005834233,2.3381,213.88,213.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005835532,2.3381,213.88,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005835828,2.3378,213.91,213.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005836233,2.3379,213.9,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736005836436,18.46399157,213.95,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736005837033,2.3377,213.92,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736005837240,2.3377,213.92,213.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005837431,18.46399157,213.95,213.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005838539,2.3378,213.91,213.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005839029,18.46399157,213.95,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005839234,18.46399157,213.95,213.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005839640,18.46399157,213.95,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005840131,2.3381,213.88,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005840642,18.46399157,213.95,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005841342,2.3381,213.88,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005841537,18.46399157,213.95,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005842242,2.3382,213.88,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005842430,18.46399157,213.91,213.8,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736005842631,18.46399157,213.91,213.74,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1736005842830,2.3386,213.84,213.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005844439,2.3386,213.84,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005844740,3.28,213.89,213.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005845136,3.28,213.89,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005845336,2.3385,213.84,213.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005846844,2.3384,213.85,213.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005847142,11.55006655,213.88,213.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736005847341,2.3385,213.84,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005847641,2.3385,213.84,213.76,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736005847842,2.3385,213.84,213.79,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005848649,2.3385,213.84,213.76,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736005848944,2.3385,213.84,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736005849135,11.55006655,213.88,213.76,17.71846655]
["bitfinex-derivatives","SOLF0:USTF0",1736005849443,2.3381,213.88,213.76,17.71846655]
["bitfinex-derivatives","SOLF0:USTF0",1736005849741,11.55006655,213.91,213.76,17.71846655]
["bitfinex-derivatives","SOLF0:USTF0",1736005849941,2.3382,213.87,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736005850337,2.3382,213.87,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005850536,2.3383,213.86,213.76,17.71846655]
["bitfinex-derivatives","SOLF0:USTF0",1736005850948,11.55006655,213.88,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005851140,2.3387,213.83,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005852439,2.3385,213.84,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005853042,2.3384,213.85,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005853243,11.55006655,213.88,213.76,17.71846655]
["bitfinex-derivatives","SOLF0:USTF0",1736005853546,11.55006655,213.91,213.76,17.71846655]
["bitfinex-derivatives","SOLF0:USTF0",1736005853845,2.3382,213.88,213.76,17.71846655]
["bitfinex-derivatives","SOLF0:USTF0",1736005854841,2.3382,213.88,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736005855042,11.55006655,213.94,213.79,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005855242,11.55006655,213.94,213.82,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005855443,5.54965393,214.01,213.85,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005855644,2.3368,214.0,213.88,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005855842,5.54965393,214.01,213.88,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005856043,11.55006655,214.02,213.88,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005856447,2.3365,214.03,213.91,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005856643,2.3365,214.03,213.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005856853,11.55006655,214.05,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005857052,11.55006655,214.05,213.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005857053,13.88636655,214.05,213.93,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736005857545,11.55006655,214.05,213.93,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736005858453,11.55006655,214.02,213.93,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736005859450,2.3369,213.99,213.93,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736005860165,2.3367,214.01,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736005860352,11.55006655,214.02,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736005860855,2.3369,213.99,213.93,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736005861055,11.55006655,214.02,213.93,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736005861652,11.55006655,213.99,213.86,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736005861962,11.55006655,213.96,213.86,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736005862157,2.3371,213.98,213.86,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736005862457,11.55006655,213.99,213.86,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736005862657,2.3372,213.96,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736005863455,2.3372,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005864054,11.55006655,213.99,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005865558,2.3373,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736005866162,11.55006655,213.99,213.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005866362,11.55006655,213.99,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736005866660,1.4909,214.01,213.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005866861,2.3372,213.97,213.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005867158,11.55006655,213.99,213.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005867552,11.55006655,214.02,213.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005867760,2.3367,214.01,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736005868150,2.3367,214.01,213.91,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005868351,11.55006655,214.08,213.94,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005868559,11.55006655,214.08,213.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1736005868956,11.55006655,214.08,213.95,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736005869557,2.3363,214.05,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736005869857,2.3363,214.05,213.95,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736005869858,11.55006655,214.08,213.95,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736005870058,11.55006655,214.05,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736005870258,11.55006655,214.05,213.95,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736005871164,2.3369,213.99,213.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1736005872064,11.55006655,214.05,213.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1736005872454,13.88636655,214.05,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736005872664,11.55006655,214.05,213.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1736005874156,11.55006655,214.05,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736005874461,11.55006655,214.02,213.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1736005874867,13.88666655,214.02,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736005875064,11.55006655,214.05,213.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1736005876562,11.55006655,214.08,213.95,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736005876763,11.55006655,214.08,213.96,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736005876969,2.3361,214.06,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736005877261,2.3361,214.06,213.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005877464,11.55006655,214.11,213.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005877862,2.3357,214.1,213.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005878571,2.3357,214.1,214.05,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736005879261,2.3358,214.09,214.05,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736005883165,11.55006655,214.11,213.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736005883360,11.55006655,214.14,214.03,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005883565,11.55006655,214.17,214.04,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1736005883869,11.55006655,214.17,214.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005884073,11.55006655,214.17,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736005884767,11.55006655,214.17,214.05,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736005885568,2.3351,214.15,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736005885769,11.55006655,214.17,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736005886668,11.55006655,214.14,214.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005886866,11.55006655,214.11,214.04,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736005887067,11.55006655,214.11,214.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005887261,2.3361,214.07,214.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005887665,11.55006655,214.11,213.99,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736005887866,11.55006655,214.11,214.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005888068,2.3359,214.08,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005888360,11.55006655,214.11,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736005888566,11.55006655,214.11,214.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005889072,2.336,214.07,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736005889765,11.55006655,214.14,214.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005889975,11.55006655,214.14,214.01,14.36526655]
["bitfinex-derivatives","SOLF0:USTF0",1736005890271,2.3353,214.14,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736005890971,2.3353,214.14,214.1,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736005891175,126.68134655,214.25,214.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005891371,2.3349,214.17,214.09,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736005891561,11.55006655,214.2,214.09,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736005891869,2.3349,214.18,214.09,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736005892067,11.55006655,214.2,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005892270,2.3349,214.17,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736005892670,2.3349,214.17,214.09,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736005892870,2.3349,214.17,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005894175,11.55006655,214.23,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005894568,11.55006655,214.23,214.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005894878,2.3346,214.2,214.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005895372,2.3346,214.2,214.15,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736005895568,2.3345,214.22,214.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005895867,11.55006655,214.23,214.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005896469,11.55006655,214.26,214.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005896769,11.55006655,214.29,214.16,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005897370,2.3341,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736005897572,11.55006655,214.29,214.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005898174,11.55006655,214.29,214.16,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005899167,2.334,214.25,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005899767,11.55006655,214.29,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005899970,2.3339,214.26,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005900278,11.55006655,214.29,214.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005900476,2.3336,214.29,214.19,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005901175,2.3336,214.29,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736005901373,11.55006655,214.32,214.19,12.94006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005901374,2.3337,214.28,214.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005901873,11.55006655,214.32,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736005902674,11.55006655,214.32,214.19,12.94006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005902675,2.3338,214.27,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736005902980,11.55006655,214.29,214.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005904375,2.3335,214.31,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005904575,11.55006655,214.32,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005904776,11.55006655,214.32,214.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005904978,11.55006655,214.29,214.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005905581,2.3346,214.21,214.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005905782,2.3346,214.21,214.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005906182,2.3342,214.24,214.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005906375,11.55006655,214.29,214.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005906778,2.3343,214.23,214.17,14.67006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005907484,2.3343,214.23,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736005909289,2.3341,214.25,214.17,14.67006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005909579,11.55006655,214.32,214.17,14.67006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005909783,11.55006655,214.32,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736005909983,2.334,214.26,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736005910181,11.55006655,214.32,214.17,14.67006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005910381,2.334,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736005910787,11.55006655,214.32,214.17,14.67006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005910982,3.12,214.33,214.2,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005912087,11.55006655,214.35,214.2,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005912286,11.55006655,214.35,214.21,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736005912691,11.55006655,214.35,214.23,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005912887,16.14616655,214.38,214.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005913588,16.14616655,214.38,214.24,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736005914393,13.02616655,214.38,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005914687,16.14616655,214.38,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005915192,13.02616655,214.38,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005915387,16.14616655,214.38,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005915791,13.02616655,214.38,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005916094,16.14616655,214.38,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005916293,2.3336,214.29,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736005916886,2.3336,214.29,214.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005916887,2.334,214.26,214.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005917992,2.334,214.25,214.21,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736005918189,11.55006655,214.32,214.21,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736005918385,2.3336,214.29,214.21,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736005918589,11.55006655,214.32,214.21,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736005918791,11.55006655,214.32,214.21,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736005919098,2.334,214.26,214.21,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736005919597,2.3345,214.22,214.17,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005919794,2.3345,214.22,214.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005920292,2.3342,214.24,214.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005920493,11.55006655,214.29,214.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005920687,2.334,214.26,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005920885,2.334,214.26,214.18,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736005921288,2.3341,214.25,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736005921703,11.55006655,214.29,214.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005921893,11.55006655,214.26,214.16,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736005922287,2.3347,214.19,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005922487,11.55006655,214.26,214.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005923194,2.3347,214.19,214.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005923393,11.55006655,214.26,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005923590,2.335,214.17,214.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005923904,11.55006655,214.23,214.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005924199,2.3347,214.2,214.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005924499,11.55006655,214.23,214.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005924696,11.55006655,214.23,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005924997,11.55006655,214.23,214.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005925193,11.55006655,214.26,214.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005925397,11.55006655,214.26,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005925898,2.3347,214.2,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736005926294,11.55006655,214.26,214.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005926493,2.3347,214.19,214.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005927391,2.3347,214.19,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005930400,1.4763,214.28,214.13,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005930603,2.3343,214.23,214.16,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005931095,1.4763,214.28,214.16,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005931996,11.55006655,214.26,214.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005932395,2.3349,214.18,214.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005932793,11.55006655,214.23,214.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005932999,2.335,214.16,214.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005935197,11.55006655,214.23,214.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005935198,2.3349,214.18,214.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005935898,2.3347,214.19,214.15,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736005936100,11.55006655,214.23,214.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005937401,2.3348,214.18,214.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005938097,2.335,214.16,214.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736005938696,11.55006655,214.2,214.11,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736005939607,11.55006655,214.23,214.11,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736005940003,11.55006655,214.23,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736005940804,11.55006655,214.26,214.13,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005941000,1.4763,214.28,214.16,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005941205,1.4763,214.28,214.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005942404,11.55006655,214.26,214.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005942905,11.55006655,214.23,214.11,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736005943099,11.55006655,214.23,214.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005943499,11.55006655,214.2,214.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005944100,2.3348,214.18,214.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005944302,11.55006655,214.2,214.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005944601,11.55006655,214.2,214.11,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736005945204,2.335,214.17,214.11,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736005945606,2.335,214.17,214.11,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736005946204,2.3347,214.19,214.12,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736005946507,11.55006655,214.23,214.11,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736005947509,2.3346,214.2,214.11,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736005947909,11.55006655,214.26,214.11,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736005948105,2.3344,214.22,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736005949005,11.55006655,214.26,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736005949904,2.3345,214.21,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736005950509,2.3343,214.23,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736005950710,11.55006655,214.26,214.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005952215,2.3342,214.24,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736005952516,1.3898,214.27,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736005953415,2.3342,214.23,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736005954315,2.3342,214.23,214.11,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736005954316,2.3347,214.2,214.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005954713,2.3347,214.2,214.15,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1736005956013,2.3347,214.2,214.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005956209,2.3347,214.2,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736005956713,119.84484655,214.32,214.19,25.60006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005956916,115.28724655,214.32,214.31,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005957107,115.28724655,214.32,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736005957305,115.28724655,214.32,214.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736005957511,115.28724655,214.32,214.22,14.63006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005957714,2.3332,214.33,214.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736005958114,3.08,214.36,214.22,14.63006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005959222,2.3333,214.32,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736005959612,2.3332,214.34,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736005960014,3.08,214.36,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736005960219,2.3332,214.33,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736005960718,2.3332,214.33,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736005962317,6.0878,214.37,214.28,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005963226,2.3329,214.36,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736005963522,6.0878,214.37,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736005964424,2.3331,214.34,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736005964815,3.0078,214.37,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005965216,5.3406,214.37,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005965620,3.0078,214.37,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005965822,5.3405,214.37,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005968031,2.3328,214.36,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005968630,5.3405,214.37,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005970029,2.3328,214.36,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736005970430,2.3328,214.36,214.28,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005971434,5.3527,214.38,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005971632,3.02,214.38,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005971829,1.5094,214.4,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005972133,2.3328,214.37,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005972329,3.02,214.39,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736005973436,2.3329,214.36,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736005974530,2.3332,214.33,214.28,13.88376655]
["bitfinex-derivatives","SOLF0:USTF0",1736005975037,2.3332,214.33,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736005975639,2.3333,214.32,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736005976536,2.3332,214.33,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736005976935,3.02,214.37,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005977132,2.3328,214.37,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005977337,3.02,214.38,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736005977843,4.5294,214.4,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736005978037,1.5094,214.4,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736005979537,2.3325,214.39,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736005981539,2.3324,214.41,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736005981741,2.3324,214.41,214.34,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005982135,2.3324,214.41,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736005982939,3.02,214.45,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736005982940,2.3321,214.43,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736005983243,3.02,214.45,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736005983740,3.02,214.46,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736005984141,2.3322,214.43,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736005984334,3.02,214.46,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736005985939,2.3322,214.43,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736005986144,3.02,214.48,214.37,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005986744,1.4778,214.49,214.37,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005987343,2.3317,214.47,214.37,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005987538,1.4778,214.49,214.37,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005989442,2.332,214.44,214.37,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005990243,2.332,214.44,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736005991942,2.332,214.44,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736005992547,11.55006655,214.57,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736005992843,3.02,214.56,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736005993044,11.55006655,214.54,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736005993239,11.55006655,214.54,214.43,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005994651,3.02,214.56,214.43,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736005994948,3.02,214.56,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736005995651,2.331,214.54,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736005996047,2.331,214.54,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736005996246,15.94006655,214.57,214.43,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1736005996446,11.55006655,214.54,214.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736005996751,2.3315,214.49,214.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736005996953,11.55006655,214.51,214.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736005998457,2.3317,214.47,214.42,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736005999349,3.0,214.52,214.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736006000152,2.3314,214.49,214.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736006000651,3.0,214.52,214.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736006000854,4.39,214.57,214.44,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006001053,4.39,214.57,214.47,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006001349,2.3309,214.54,214.47,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006002154,2.3309,214.54,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006002648,2.3304,214.58,214.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006003149,2.3301,214.62,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006003353,11.55006655,214.65,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006003959,2.3304,214.59,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736006004854,11.55006655,214.65,214.5,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006005161,11.55006655,214.65,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006005454,2.94,214.66,214.5,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006005664,14.49006655,214.66,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736006006259,2.3304,214.59,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736006006459,2.3304,214.59,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736006006656,2.33,214.62,214.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006007259,2.3302,214.61,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006007454,14.49006655,214.66,214.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006007759,11.55006655,214.66,214.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006007956,11.55006655,214.66,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006008153,11.55006655,214.66,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006008554,2.33,214.62,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006008762,11.55006655,214.66,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006009054,2.3305,214.58,214.52,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1736006009264,2.3305,214.58,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006009764,11.55006655,214.66,214.53,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006010663,11.55006655,214.66,214.55,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736006012465,2.3303,214.6,214.55,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736006012966,2.3303,214.6,214.53,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006013162,2.3303,214.6,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736006013967,2.3303,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006014265,11.55006655,214.66,214.53,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006015566,2.3302,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006016262,4.4189,214.73,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736006016468,7.3589,214.73,214.6,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736006016668,4.4189,214.73,214.6,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736006016869,2.3297,214.66,214.6,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736006017160,2.3297,214.66,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736006017664,4.4189,214.73,214.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006017868,11.55006655,214.74,214.61,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736006018058,15.90416655,214.74,214.61,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736006018266,2.3294,214.68,214.61,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736006018466,15.90416655,214.74,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736006018961,2.3295,214.67,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736006019963,2.3295,214.67,214.61,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736006020264,2.3296,214.66,214.61,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736006020459,15.90416655,214.74,214.61,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736006020460,4.3541,214.74,214.61,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736006020660,11.55006655,214.68,214.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006020862,11.55006655,214.68,214.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006021064,11.55006655,214.65,214.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006022664,11.55006655,214.62,214.52,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1736006022862,11.55006655,214.62,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006023064,2.9714,214.64,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006023269,2.3307,214.56,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006023465,11.55006655,214.62,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006023862,2.3308,214.55,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006024270,11.55006655,214.62,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006024465,2.3304,214.58,214.52,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1736006024664,11.55006655,214.62,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006025772,2.3307,214.56,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006025973,2.9714,214.64,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006026275,2.3301,214.61,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006026472,2.9714,214.64,214.54,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006026672,11.55006655,214.62,214.48,11.55006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006026872,11.55006655,214.59,214.48,14.49006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006027674,2.3311,214.53,214.48,16.82156655]
["bitfinex-derivatives","SOLF0:USTF0",1736006028268,2.3311,214.53,214.48,13.88156655]
["bitfinex-derivatives","SOLF0:USTF0",1736006028468,1.3796,214.61,214.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006028982,2.3305,214.58,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006029271,1.3796,214.61,214.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006029968,1.3796,214.61,214.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006030372,11.55006655,214.6,214.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006031474,2.331,214.54,214.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006032374,2.331,214.54,214.5,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736006032579,2.3308,214.55,214.5,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736006032773,11.55006655,214.62,214.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006032982,11.55006655,214.62,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006033179,2.3308,214.55,214.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006033776,2.3307,214.56,214.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006033977,11.55006655,214.62,214.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006034175,11.55006655,214.62,214.51,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736006034372,2.3306,214.57,214.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006035275,2.3306,214.57,214.51,14.49006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006036371,2.3306,214.57,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736006036577,2.3304,214.58,214.51,14.49006655]
["bitfinex-derivatives","SOLF0:USTF0",1736006037076,2.3304,214.58,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736006039982,11.55006655,214.62,214.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006040179,7.34393544,214.58,214.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006040692,7.34393544,214.56,214.43,10.72299343]
["bitfinex-derivatives","SOLF0:USTF0",1736006040896,7.34393544,214.54,214.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006041081,7.34393544,214.54,214.47,7.34393544]
["bitfinex-derivatives","SOLF0:USTF0",1736006041485,2.94,214.59,214.49,7.34393544]
["bitfinex-derivatives","SOLF0:USTF0",1736006041689,7.34393544,214.56,214.49,7.34393544]
["bitfinex-derivatives","SOLF0:USTF0",1736006042084,2.3309,214.54,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006042290,2.94,214.59,214.48,11.473938]
["bitfinex-derivatives","SOLF0:USTF0",1736006042596,11.473938,214.62,214.48,11.473938]
["bitfinex-derivatives","SOLF0:USTF0",1736006042795,4.3587,214.63,214.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006042796,11.473938,214.59,214.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006043293,2.331,214.53,214.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006043787,2.331,214.53,214.49,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736006044685,11.473938,214.59,214.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006044686,2.3311,214.52,214.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006045093,11.473938,214.59,214.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006045795,2.331,214.54,214.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006046200,2.94,214.6,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736006046397,2.3306,214.57,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736006046694,11.473938,214.59,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736006047090,1.4187,214.63,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006047296,11.473938,214.62,214.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006048295,2.3305,214.57,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006051791,11.473938,214.62,214.51,14.413938]
["bitfinex-derivatives","SOLF0:USTF0",1736006051992,2.3304,214.59,214.51,14.413938]
["bitfinex-derivatives","SOLF0:USTF0",1736006052398,1.4187,214.63,214.51,14.413938]
["bitfinex-derivatives","SOLF0:USTF0",1736006053397,1.4187,214.63,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736006054598,2.3304,214.59,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736006055397,2.9714,214.64,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006056406,2.3301,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006056795,2.9714,214.64,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006057899,2.9714,214.64,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006058096,2.9714,214.64,214.54,11.473938]
["bitfinex-derivatives","SOLF0:USTF0",1736006059401,2.3299,214.63,214.58,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006059600,2.9714,214.64,214.58,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006059807,2.9714,214.64,214.54,11.473938]
["bitfinex-derivatives","SOLF0:USTF0",1736006060997,2.3301,214.62,214.57,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006061400,11.473938,214.68,214.57,14.413938]
["bitfinex-derivatives","SOLF0:USTF0",1736006061896,11.473938,214.71,214.57,14.413938]
["bitfinex-derivatives","SOLF0:USTF0",1736006062304,7.33722426,214.67,214.6,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006062501,2.3295,214.67,214.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736006062902,2.3295,214.67,214.62,9.66712426]
["bitfinex-derivatives","SOLF0:USTF0",1736006063103,2.3295,214.67,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736006064405,2.3295,214.67,214.62,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006064610,2.3296,214.66,214.61,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006066312,2.3296,214.66,214.61,9.66722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006067304,9.66652426,214.69,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736006067508,4.2848,214.73,214.61,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006067813,7.33722426,214.69,214.61,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006068013,2.3296,214.66,214.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006068211,7.33722426,214.69,214.6,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006068612,7.33722426,214.67,214.6,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006068812,2.3298,214.64,214.6,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006069217,7.33722426,214.69,214.62,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006069608,2.3295,214.67,214.62,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006069913,7.33722426,214.69,214.62,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006070112,4.2848,214.73,214.62,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006070310,2.3296,214.66,214.62,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006070513,2.3296,214.66,214.62,9.66722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006070814,2.3296,214.66,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736006071919,2.3301,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006072120,2.3301,214.61,214.56,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006072622,2.33,214.62,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006072916,2.33,214.62,214.54,9.08465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006072917,7.33722426,214.65,214.58,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006073124,2.33,214.63,214.58,9.66752426]
["bitfinex-derivatives","SOLF0:USTF0",1736006074219,2.33,214.63,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006074417,2.3298,214.64,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006074612,2.3298,214.64,214.6,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006075319,2.3298,214.64,214.6,9.66742426]
["bitfinex-derivatives","SOLF0:USTF0",1736006075520,2.3298,214.64,214.6,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006075724,2.3301,214.61,214.58,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006075923,7.33722426,214.63,214.56,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006077218,2.3302,214.61,214.56,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006078325,7.33722426,214.63,214.56,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006078526,2.3301,214.61,214.56,9.66782426]
["bitfinex-derivatives","SOLF0:USTF0",1736006079227,2.94,214.71,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006079525,7.33722426,214.64,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006079725,2.3301,214.62,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006079923,7.33722426,214.64,214.59,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736006080826,9.66712426,214.64,214.59,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736006081225,2.3302,214.61,214.57,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006081527,7.33722426,214.62,214.54,16.42187921]
["bitfinex-derivatives","SOLF0:USTF0",1736006082528,2.3304,214.59,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006083626,2.3304,214.59,214.56,9.66782426]
["bitfinex-derivatives","SOLF0:USTF0",1736006083826,7.33722426,214.63,214.56,9.66782426]
["bitfinex-derivatives","SOLF0:USTF0",1736006084025,2.3301,214.61,214.56,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006084225,2.3301,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006084427,7.33722426,214.65,214.58,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006084727,2.33,214.63,214.58,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006085527,2.33,214.63,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006086625,2.94,214.68,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006086929,2.3298,214.64,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006087530,2.3298,214.64,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736006088423,2.3298,214.64,214.58,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006088621,2.3298,214.64,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006089432,2.3298,214.64,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736006089635,2.3298,214.64,214.58,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006090228,2.3298,214.64,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006092229,2.3299,214.63,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006092635,7.33722426,214.63,214.56,9.66782426]
["bitfinex-derivatives","SOLF0:USTF0",1736006092836,7.33722426,214.63,214.54,9.08465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006093029,7.33722426,214.63,214.55,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006093431,2.3302,214.61,214.55,9.66792426]
["bitfinex-derivatives","SOLF0:USTF0",1736006093634,7.33722426,214.63,214.55,9.66792426]
["bitfinex-derivatives","SOLF0:USTF0",1736006094532,2.3302,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006095239,7.33722426,214.63,214.55,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006095439,2.3304,214.59,214.55,9.66792426]
["bitfinex-derivatives","SOLF0:USTF0",1736006096140,7.33722426,214.61,214.54,9.08465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006096333,7.33722426,214.59,214.54,9.08465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006097337,7.33722426,214.59,214.54,6.14465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006097533,2.3306,214.57,214.54,6.14465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006099236,2.3307,214.56,214.54,6.14465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006100737,2.3305,214.57,214.54,6.14465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006101236,7.33722426,214.59,214.54,6.14465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006101438,2.3305,214.58,214.54,6.14465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006101639,2.3305,214.58,214.54,8.47545495]
["bitfinex-derivatives","SOLF0:USTF0",1736006102137,4.3412,214.63,214.55,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006102337,7.33722426,214.62,214.55,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006102740,4.3412,214.63,214.55,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006102941,7.33722426,214.62,214.55,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006103541,2.3301,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006104245,2.33,214.63,214.58,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006104541,7.33722426,214.64,214.57,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006105140,2.3297,214.65,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736006105334,2.3297,214.65,214.61,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006106436,2.3297,214.65,214.61,9.66732426]
["bitfinex-derivatives","SOLF0:USTF0",1736006108144,2.3296,214.66,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736006108441,7.33722426,214.67,214.61,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006109143,7.33722426,214.66,214.61,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006110150,2.3297,214.65,214.61,9.66732426]
["bitfinex-derivatives","SOLF0:USTF0",1736006110447,2.3297,214.65,214.61,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006114250,2.3297,214.65,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736006114547,2.3299,214.63,214.58,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006114744,7.33722426,214.62,214.58,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006115149,7.33722426,214.62,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006115647,2.3302,214.61,214.55,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006115848,2.3302,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006116244,2.3302,214.6,214.55,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006116549,2.3302,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006116550,7.33722426,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006116951,2.3304,214.59,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006117354,7.33722426,214.6,214.54,8.47545495]
["bitfinex-derivatives","SOLF0:USTF0",1736006117549,2.3304,214.58,214.54,8.47545495]
["bitfinex-derivatives","SOLF0:USTF0",1736006118050,7.33722426,214.6,214.54,6.14465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006118350,2.3304,214.59,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006118648,2.94,214.67,214.54,6.14465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006118649,7.33722426,214.58,214.54,6.14465495]
["bitfinex-derivatives","SOLF0:USTF0",1736006118946,7.33722426,214.56,214.5,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006119349,2.331,214.53,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006123352,2.331,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006123752,2.3311,214.52,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006124553,2.3314,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006124756,7.33722426,214.5,214.43,10.12152426]
["bitfinex-derivatives","SOLF0:USTF0",1736006125450,7.33722426,214.5,214.43,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006126144,7.33722426,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006127153,9.66862426,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006129348,2.331,214.53,214.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006129556,7.33722426,214.54,214.47,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006130452,7.33722426,214.54,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006130653,7.33722426,214.54,214.47,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006131456,7.33722426,214.54,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006132553,9.66812426,214.54,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006133157,7.33722426,214.54,214.47,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006133357,2.3306,214.57,214.51,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006133553,7.33722426,214.58,214.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006133853,2.94,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006133854,7.33722426,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006134162,7.33722426,214.6,214.53,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006134657,7.33722426,214.6,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006135057,7.33722426,214.6,214.53,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006136757,7.33722426,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006138160,2.3301,214.61,214.53,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006138359,9.66732426,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006140054,2.3302,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006142667,7.33722426,214.59,214.53,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006143167,9.66752426,214.59,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736006144163,9.66752426,214.59,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006145056,7.1843,214.66,214.53,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006145262,9.66722426,214.63,214.57,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006146267,4.2443,214.66,214.57,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006146268,2.3298,214.64,214.59,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736006150173,7.33722426,214.65,214.57,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006150367,2.3299,214.63,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006150572,7.33722426,214.65,214.59,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006151174,2.3299,214.64,214.59,9.66752426]
["bitfinex-derivatives","SOLF0:USTF0",1736006152872,2.3299,214.63,214.59,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006154080,2.33,214.62,214.59,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006154472,7.33722426,214.63,214.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006155465,2.3302,214.61,214.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006155765,7.33722426,214.63,214.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006156074,2.3303,214.59,214.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006156980,2.3306,214.57,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006157380,7.33722426,214.61,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006157676,7.33722426,214.61,214.55,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006158075,7.33722426,214.61,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006158269,2.3305,214.58,214.55,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006158675,7.33722426,214.59,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006158875,7.33722426,214.59,214.51,12.60832426]
["bitfinex-derivatives","SOLF0:USTF0",1736006158876,2.3308,214.55,214.51,12.60832426]
["bitfinex-derivatives","SOLF0:USTF0",1736006160873,2.3308,214.55,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006161073,2.3308,214.55,214.51,9.66832426]
["bitfinex-derivatives","SOLF0:USTF0",1736006162274,2.3308,214.55,214.53,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006164282,2.3308,214.55,214.52,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006165487,2.3308,214.55,214.52,9.66832426]
["bitfinex-derivatives","SOLF0:USTF0",1736006166383,7.33722426,214.58,214.48,10.47050016]
["bitfinex-derivatives","SOLF0:USTF0",1736006166586,2.3312,214.52,214.48,9.08680016]
["bitfinex-derivatives","SOLF0:USTF0",1736006166880,7.33722426,214.54,214.48,6.14680016]
["bitfinex-derivatives","SOLF0:USTF0",1736006167085,2.3313,214.5,214.48,6.14680016]
["bitfinex-derivatives","SOLF0:USTF0",1736006167487,7.33722426,214.52,214.48,6.14680016]
["bitfinex-derivatives","SOLF0:USTF0",1736006168084,2.3314,214.49,214.45,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736006168380,7.33722426,214.56,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006168580,2.331,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006169786,2.331,214.53,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006169787,2.3309,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006170383,2.3309,214.55,214.5,9.66852426]
["bitfinex-derivatives","SOLF0:USTF0",1736006170987,2.3309,214.54,214.5,9.66852426]
["bitfinex-derivatives","SOLF0:USTF0",1736006171489,2.3309,214.54,214.5,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006171686,2.3309,214.54,214.48,9.66862426]
["bitfinex-derivatives","SOLF0:USTF0",1736006171886,2.3309,214.54,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006173284,2.331,214.53,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006174286,7.33722426,214.54,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006174481,7.33722426,214.54,214.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006174888,2.3314,214.5,214.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006175485,2.3312,214.52,214.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006175687,7.33722426,214.54,214.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006175688,7.33722426,214.54,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006176193,2.331,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006177092,7.33722426,214.54,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006177389,2.3311,214.52,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006179690,2.3313,214.5,214.46,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006179888,7.33722426,214.52,214.46,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006180292,7.33722426,214.52,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736006180993,2.3313,214.5,214.45,9.66902426]
["bitfinex-derivatives","SOLF0:USTF0",1736006181992,2.3313,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006182193,2.3313,214.5,214.45,9.66902426]
["bitfinex-derivatives","SOLF0:USTF0",1736006182496,2.3313,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006182697,2.3313,214.5,214.46,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006182897,7.33722426,214.52,214.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006183099,2.3315,214.49,214.45,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006183693,2.3313,214.51,214.45,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006183892,7.33722426,214.55,214.49,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006184600,7.33722426,214.53,214.47,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006185896,7.33722426,214.55,214.47,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006186294,7.33722426,214.55,214.47,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006186492,2.331,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006187401,2.331,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006188800,7.33722426,214.53,214.41,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736006189103,2.3316,214.48,214.43,9.66922426]
["bitfinex-derivatives","SOLF0:USTF0",1736006189503,7.33722426,214.5,214.41,11.52042426]
["bitfinex-derivatives","SOLF0:USTF0",1736006189701,7.33722426,214.5,214.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006191303,7.33722426,214.5,214.43,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006191605,7.33722426,214.54,214.45,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006192006,7.33722426,214.54,214.47,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006192206,4.3955,214.57,214.49,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006192409,7.33722426,214.57,214.49,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006192608,7.33722426,214.57,214.49,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006193211,2.3309,214.55,214.49,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006193402,4.2117,214.63,214.49,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006193403,2.94,214.61,214.51,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006193709,7.33722426,214.6,214.53,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006193899,2.3305,214.58,214.53,9.66822426]
["bitfinex-derivatives","SOLF0:USTF0",1736006195405,2.3306,214.57,214.53,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006197107,4.4472,214.67,214.55,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006197306,7.33722426,214.62,214.55,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006197512,7.33722426,214.62,214.55,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006197812,7.33722426,214.62,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006198812,7.33722426,214.62,214.55,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006199008,9.66782426,214.57,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006199215,9.66782426,214.57,214.47,6.14679482]
["bitfinex-derivatives","SOLF0:USTF0",1736006199216,7.33722426,214.55,214.49,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006200307,2.331,214.54,214.49,12.60852426]
["bitfinex-derivatives","SOLF0:USTF0",1736006201312,2.331,214.54,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006202910,2.3306,214.57,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736006203312,4.4472,214.67,214.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006203313,2.94,214.64,214.53,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006203510,7.33722426,214.62,214.56,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006203917,7.33722426,214.64,214.56,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006204116,2.33,214.63,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006206715,2.33,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006206914,2.33,214.62,214.56,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006207912,2.33,214.62,214.57,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006208418,5.5322279,214.7,214.59,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006208721,7.33722426,214.66,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736006209016,7.33722426,214.66,214.59,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006210213,7.33722426,214.66,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006210413,2.3298,214.64,214.59,9.66752426]
["bitfinex-derivatives","SOLF0:USTF0",1736006211609,2.3298,214.64,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736006212416,2.3299,214.63,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006212622,2.3299,214.63,214.59,9.66752426]
["bitfinex-derivatives","SOLF0:USTF0",1736006214421,7.33722426,214.62,214.57,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006214622,7.33722426,214.62,214.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006215025,2.3303,214.6,214.56,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736006215420,7.33722426,214.6,214.55,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006215624,7.33722426,214.6,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006216026,2.3305,214.58,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006216519,7.33722426,214.6,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006217428,2.3303,214.59,214.55,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736006219022,7.33722426,214.6,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006219228,2.3303,214.59,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006219528,2.3303,214.59,214.55,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006220027,2.3303,214.59,214.55,12.60792426]
["bitfinex-derivatives","SOLF0:USTF0",1736006220427,7.33722426,214.6,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736006220627,7.33722426,214.58,214.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006220824,7.33722426,214.6,214.53,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006221331,2.3305,214.58,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736006221520,7.33722426,214.6,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736006222124,7.33722426,214.6,214.53,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006222431,7.33722426,214.62,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006222632,9.66722426,214.62,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006223526,2.33,214.62,214.58,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006223831,7.33722426,214.66,214.59,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006224329,2.3298,214.64,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736006224722,2.3299,214.63,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006224926,7.33722426,214.62,214.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006225330,9.66722426,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006226229,8.4722279,214.7,214.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006226230,2.3297,214.65,214.6,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736006226632,2.3297,214.65,214.59,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006227030,7.33722426,214.66,214.59,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006227235,2.3296,214.66,214.61,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006228432,2.3297,214.65,214.61,9.66732426]
["bitfinex-derivatives","SOLF0:USTF0",1736006230538,2.3298,214.65,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736006231730,7.33722426,214.63,214.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006232235,2.33,214.62,214.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006232738,7.33722426,214.61,214.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006232938,2.3303,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006233139,5.5322279,214.7,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006233140,7.33722426,214.59,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006233833,2.3305,214.58,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006234431,7.33722426,214.57,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006234631,7.33722426,214.57,214.51,9.66842426]
["bitfinex-derivatives","SOLF0:USTF0",1736006234837,7.33722426,214.57,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006235341,2.3308,214.55,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006235540,7.33722426,214.57,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006235941,2.3307,214.56,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006236139,7.33722426,214.53,214.47,65.43173786]
["bitfinex-derivatives","SOLF0:USTF0",1736006236340,7.33722426,214.53,214.47,68.37173786]
["bitfinex-derivatives","SOLF0:USTF0",1736006236544,7.33722426,214.55,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006236743,7.33722426,214.57,214.5,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006237038,7.33722426,214.59,214.52,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006237340,2.3305,214.57,214.52,9.66832426]
["bitfinex-derivatives","SOLF0:USTF0",1736006237938,2.3307,214.56,214.5,9.66842426]
["bitfinex-derivatives","SOLF0:USTF0",1736006238545,2.3311,214.52,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006238747,2.3311,214.52,214.47,78.04056212]
["bitfinex-derivatives","SOLF0:USTF0",1736006239039,7.33722426,214.55,214.49,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006239740,2.3309,214.54,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006239947,7.33722426,214.55,214.48,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006240643,2.3311,214.52,214.48,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006242445,7.33722426,214.53,214.47,65.43173786]
["bitfinex-derivatives","SOLF0:USTF0",1736006242643,7.33722426,214.51,214.47,6.14679482]
["bitfinex-derivatives","SOLF0:USTF0",1736006243341,2.3315,214.49,214.47,6.14679482]
["bitfinex-derivatives","SOLF0:USTF0",1736006246049,7.33722426,214.48,214.37,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736006246343,7.33722426,214.46,214.38,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006246551,9.66932426,214.43,214.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006246745,7.33722426,214.43,214.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006246954,2.3324,214.4,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736006247142,2.3324,214.4,214.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006247347,2.94,214.48,214.36,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006247547,4.4103,214.53,214.38,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006247548,2.332,214.44,214.38,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006248348,7.33722426,214.45,214.38,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006248546,7.33722426,214.43,214.36,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006248749,7.33722426,214.43,214.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006249153,9.66932426,214.43,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736006250450,2.3317,214.47,214.41,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006250954,2.3317,214.47,214.43,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006252047,2.3317,214.47,214.43,9.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1736006253856,2.3317,214.47,214.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006254051,2.3317,214.47,214.42,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736006255457,7.33722426,214.48,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736006255756,2.3315,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736006256857,2.3315,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006257150,2.3312,214.51,214.45,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006257558,7.33722426,214.52,214.45,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006259458,2.3312,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736006261462,7.33722426,214.5,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736006264353,2.3314,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006267461,7.33722426,214.5,214.43,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006267759,2.94,214.59,214.43,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006267965,7.33722426,214.52,214.45,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006268467,9.66832426,214.52,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736006270267,9.66832426,214.52,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006271064,7.33722426,214.54,214.47,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006271364,2.331,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006272165,2.3304,214.58,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736006272366,9.66762426,214.58,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736006272970,2.3305,214.57,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736006273969,2.3305,214.57,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006274666,2.3307,214.56,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006276561,7.33722426,214.55,214.43,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736006276763,7.33722426,214.55,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006277371,2.3312,214.52,214.48,9.66872426]
["bitfinex-derivatives","SOLF0:USTF0",1736006278767,2.3312,214.52,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006279964,7.33722426,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006280268,9.66822426,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006280773,2.331,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006281270,7.33722426,214.57,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006281572,7.33722426,214.57,214.5,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006281774,2.3308,214.56,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006281968,2.3308,214.56,214.5,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006283474,2.3308,214.56,214.53,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736006283676,2.3305,214.58,214.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006284179,2.3305,214.58,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006285172,2.3303,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006285379,7.33722426,214.6,214.52,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006285877,9.66722426,214.63,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006286078,9.66722426,214.63,214.56,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006286481,9.66722426,214.63,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006289184,7.33722426,214.63,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006289386,2.33,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006292680,7.33722426,214.61,214.54,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006292887,2.3303,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006293083,7.33722426,214.59,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006293986,2.3303,214.59,214.55,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736006294191,7.33722426,214.61,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006295095,9.66742426,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006296193,7.33722426,214.63,214.56,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006296591,2.3301,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006299397,2.3301,214.62,214.56,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006299598,2.3301,214.62,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006303791,7.33722426,214.63,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006303993,2.33,214.62,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006306597,2.33,214.62,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006306598,7.33722426,214.6,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006307403,2.3304,214.59,214.55,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736006307600,7.33722426,214.56,214.48,59.28248209]
["bitfinex-derivatives","SOLF0:USTF0",1736006307804,7.33722426,214.56,214.49,10.25722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006308005,7.33722426,214.54,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006308205,7.33722426,214.54,214.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006308401,7.33722426,214.54,214.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006308711,9.66812426,214.54,214.5,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736006308909,7.33722426,214.52,214.48,62.20248209]
["bitfinex-derivatives","SOLF0:USTF0",1736006309809,7.33722426,214.5,214.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006310014,7.33722426,214.48,214.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006310513,7.33722426,214.46,214.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006310711,7.33722426,214.44,214.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006310903,7.33722426,214.44,214.39,10.25722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006312017,7.33722426,214.44,214.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736006314114,7.33722426,214.46,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736006316207,2.3317,214.47,214.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006316208,4.4805,214.51,214.43,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006316412,7.33722426,214.5,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736006316813,2.3313,214.51,214.45,9.66892426]
["bitfinex-derivatives","SOLF0:USTF0",1736006317008,7.33722426,214.52,214.45,10.25722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006317507,7.33722426,214.52,214.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006317709,7.33722426,214.52,214.47,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006317914,2.3312,214.51,214.47,9.66882426]
["bitfinex-derivatives","SOLF0:USTF0",1736006318114,2.3312,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736006318315,2.3312,214.51,214.45,10.25722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006318517,7.33722426,214.5,214.4,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736006318715,2.3315,214.49,214.43,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006319019,7.33722426,214.5,214.43,9.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1736006319217,2.3315,214.48,214.43,9.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1736006319411,7.33722426,214.5,214.43,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006319610,7.33722426,214.48,214.41,10.25722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006320623,2.3317,214.47,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736006323218,2.3318,214.46,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736006324220,2.3318,214.46,214.41,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006324515,7.33722426,214.48,214.41,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006324516,2.332,214.44,214.41,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006324715,2.332,214.44,214.39,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006325320,7.33722426,214.44,214.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736006325527,7.33722426,214.44,214.37,6.14952313]
["bitfinex-derivatives","SOLF0:USTF0",1736006325823,2.3326,214.38,214.37,6.14952313]
["bitfinex-derivatives","SOLF0:USTF0",1736006326316,2.3326,214.38,214.34,10.27722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006326716,2.3326,214.38,214.34,12.61022426]
["bitfinex-derivatives","SOLF0:USTF0",1736006327724,2.3325,214.39,214.34,12.61022426]
["bitfinex-derivatives","SOLF0:USTF0",1736006328222,2.3325,214.39,214.34,9.67022426]
["bitfinex-derivatives","SOLF0:USTF0",1736006328426,2.3325,214.39,214.34,12.61022426]
["bitfinex-derivatives","SOLF0:USTF0",1736006328722,2.3327,214.38,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736006329123,7.33722426,214.4,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736006329626,2.3326,214.39,214.34,9.67022426]
["bitfinex-derivatives","SOLF0:USTF0",1736006330125,2.3326,214.39,214.34,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006330316,2.3326,214.38,214.34,9.67022426]
["bitfinex-derivatives","SOLF0:USTF0",1736006330517,7.33722426,214.38,214.32,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006331325,2.3328,214.37,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006332325,9.66982426,214.38,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006335931,7.33722426,214.38,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006336128,2.3328,214.37,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006340625,7.33722426,214.38,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006340822,2.3328,214.36,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006341026,7.33722426,214.38,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006342535,2.3327,214.37,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006348625,4.2513,214.42,214.36,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006348828,2.3322,214.42,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736006349435,9.66912426,214.45,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736006349834,7.33722426,214.47,214.4,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006350042,9.66862426,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736006350232,9.66862426,214.49,214.42,10.25722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006350536,7.33722426,214.49,214.42,10.25722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006350737,7.33722426,214.49,214.44,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006352340,9.66872426,214.49,214.44,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006352635,7.33722426,214.49,214.42,12.58932426]
["bitfinex-derivatives","SOLF0:USTF0",1736006352839,2.3316,214.47,214.42,10.25722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006353139,7.33722426,214.49,214.42,10.25722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006353836,2.3315,214.48,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736006354238,2.3314,214.5,214.47,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006354532,7.33722426,214.54,214.47,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006354938,7.33722426,214.54,214.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006355131,7.33722426,214.52,214.46,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006355334,9.66862426,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006356036,2.3315,214.49,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736006356231,7.33722426,214.5,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736006357440,2.3316,214.48,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736006360137,2.3316,214.48,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736006360336,2.92,214.59,214.44,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006360537,9.66862426,214.5,214.44,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006360843,9.66862426,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006361138,2.3312,214.51,214.44,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006361838,2.3312,214.51,214.46,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006362539,2.3312,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736006363346,2.3314,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006363546,2.3314,214.5,214.45,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736006364141,7.33722426,214.5,214.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006364745,4.3974,214.6,214.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006365049,7.33722426,214.56,214.5,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006365250,7.33722426,214.56,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006365451,7.33722426,214.54,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006366451,9.66812426,214.54,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006368757,7.33722426,214.52,214.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006368962,7.33722426,214.52,214.45,10.25722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006370452,2.3313,214.51,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736006371652,7.33722426,214.52,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006371857,2.331,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006372657,2.3311,214.52,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006373652,4.3974,214.6,214.49,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006373861,7.33722426,214.57,214.49,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006374359,2.3308,214.55,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736006374763,2.3308,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006377665,9.66802426,214.55,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736006378463,9.66802426,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006379463,2.3309,214.54,214.48,10.25722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006379663,7.33722426,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006381469,7.33722426,214.53,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006382870,7.33722426,214.51,214.47,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736006383371,7.33722426,214.51,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006385867,2.3309,214.54,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006386469,2.3309,214.54,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006386669,2.331,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006386869,9.66822426,214.53,214.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006387070,7.33722426,214.53,214.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006388674,2.3311,214.52,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006389073,9.66802426,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006389274,7.33722426,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006390272,7.33722426,214.55,214.48,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006391575,7.33722426,214.53,214.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006391875,7.33722426,214.49,214.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006392069,7.33722426,214.47,214.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006393576,2.3318,214.46,214.42,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736006394477,2.3318,214.46,214.42,12.58942426]
["bitfinex-derivatives","SOLF0:USTF0",1736006395972,2.3318,214.46,214.42,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736006396176,7.33722426,214.45,214.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736006396476,7.33722426,214.45,214.38,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006396679,7.33722426,214.43,214.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006397783,7.33722426,214.43,214.35,9.67002426]
["bitfinex-derivatives","SOLF0:USTF0",1736006397784,7.33722426,214.43,214.35,12.59002426]
["bitfinex-derivatives","SOLF0:USTF0",1736006397978,7.33722426,214.41,214.35,12.59002426]
["bitfinex-derivatives","SOLF0:USTF0",1736006398574,7.33722426,214.41,214.35,9.67002426]
["bitfinex-derivatives","SOLF0:USTF0",1736006398785,7.33722426,214.41,214.35,7.33722426]
["bitfinex-derivatives","SOLF0:USTF0",1736006398982,7.3045,214.51,214.34,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1736006399187,7.33722426,214.39,214.34,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1736006399480,2.3327,214.37,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006399686,2.3327,214.37,214.32,9.67042426]
["bitfinex-derivatives","SOLF0:USTF0",1736006400276,2.3327,214.37,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006403085,2.92,214.45,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006403279,2.3328,214.36,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006405577,2.92,214.45,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736006405578,2.3329,214.35,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736006405775,2.92,214.45,214.25,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736006405977,2.92,214.45,214.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006406183,2.92,214.45,214.25,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736006406381,2.92,214.45,214.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006406881,2.3328,214.37,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736006407091,2.92,214.45,214.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006407289,18.3745,214.51,214.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006407590,2.92,214.5,214.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006408091,2.92,214.5,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736006408789,2.3321,214.43,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736006409490,2.3319,214.45,214.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006409689,2.92,214.5,214.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006409886,2.3316,214.48,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736006410188,4.3845,214.51,214.37,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736006411787,2.3314,214.5,214.37,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736006412487,2.3312,214.52,214.37,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736006412683,2.92,214.6,214.37,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736006413290,2.3309,214.54,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736006413492,2.3309,214.54,214.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006413687,2.3309,214.54,214.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006413882,2.3309,214.54,214.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006414386,2.3309,214.54,214.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006414593,2.92,214.61,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006414789,2.331,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006414990,2.92,214.61,214.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006415184,4.2936,214.63,214.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006415388,2.3308,214.55,214.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006415691,2.3308,214.55,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006416397,2.3309,214.54,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006418194,2.3312,214.51,214.46,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736006418896,2.3312,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736006422095,2.92,214.62,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006423091,2.92,214.62,214.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006423797,2.3313,214.51,214.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006423993,2.92,214.56,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006424193,4.4328,214.55,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006425195,2.3314,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006425596,2.3314,214.5,214.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006425597,2.3312,214.52,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736006425796,2.3312,214.52,214.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006427202,2.3312,214.52,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736006427603,2.3312,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736006428003,4.4328,214.55,214.39,59.30370778]
["bitfinex-derivatives","SOLF0:USTF0",1736006428303,2.3314,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736006429204,2.3314,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736006430100,2.3312,214.51,214.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006430801,2.3312,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736006432405,5.53365935,214.63,214.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006432604,7.406,214.62,214.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006432807,4.486,214.62,214.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006433001,2.3306,214.57,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736006434712,2.3306,214.57,214.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006434908,2.3306,214.57,214.53,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736006437908,4.486,214.62,214.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006438108,2.3304,214.59,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006438309,4.486,214.62,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006439513,2.3303,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736006440411,2.9753,214.62,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006440612,2.3301,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736006441113,1.4945,214.68,214.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006441416,2.33,214.63,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006442415,2.33,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736006442812,2.33,214.62,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736006443014,2.3297,214.65,214.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006443915,2.3297,214.65,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736006444116,2.3296,214.66,214.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006444314,2.9685,214.7,214.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006444520,2.3297,214.65,214.6,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736006448718,2.3296,214.66,214.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736006449026,2.3296,214.66,214.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006449720,2.3298,214.64,214.57,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736006449925,2.3298,214.64,214.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006450122,2.9685,214.7,214.61,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736006450318,2.3296,214.66,214.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006450826,2.3296,214.66,214.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736006451023,2.9685,214.7,214.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006451225,2.3295,214.68,214.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006452527,2.3295,214.68,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736006454129,2.3293,214.69,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736006455331,5.53146201,214.71,214.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006455528,2.3291,214.7,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736006456231,7.86046201,214.71,214.67,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736006456619,2.329,214.71,214.67,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736006457628,2.3291,214.7,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736006457827,1.4963,214.73,214.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006458231,2.3293,214.69,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736006458431,1.4963,214.73,214.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006459837,2.3292,214.7,214.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006461529,2.3292,214.7,214.66,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736006462040,2.3292,214.7,214.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006462335,2.329,214.72,214.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006462635,2.7468,214.77,214.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006462836,2.3288,214.73,214.7,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006463234,2.3288,214.73,214.7,9.6603943]
["bitfinex-derivatives","SOLF0:USTF0",1736006463634,2.3288,214.73,214.7,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006464538,2.3288,214.73,214.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006465142,2.3285,214.76,214.71,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736006465336,7.3312943,214.78,214.7,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006465941,2.3286,214.75,214.7,9.6602943]
["bitfinex-derivatives","SOLF0:USTF0",1736006466332,7.3312943,214.78,214.7,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006466532,2.3285,214.76,214.71,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736006466938,2.3285,214.76,214.72,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006467446,2.3286,214.75,214.72,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006468649,2.3284,214.77,214.72,9.6601943]
["bitfinex-derivatives","SOLF0:USTF0",1736006469141,2.3284,214.77,214.74,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006469540,7.3312943,214.8,214.74,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006469747,2.3283,214.78,214.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006469939,7.3312943,214.8,214.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006471946,2.3284,214.78,214.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006472145,7.3312943,214.8,214.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006473246,2.3284,214.78,214.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006473447,7.3312943,214.8,214.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006473945,2.9071,214.84,214.75,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006474140,1.4341,214.87,214.75,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006474346,7.3312943,214.83,214.75,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006474549,7.3312943,214.83,214.75,12.5797943]
["bitfinex-derivatives","SOLF0:USTF0",1736006474747,7.3312943,214.81,214.75,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006475143,2.3283,214.78,214.75,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006475344,7.3312943,214.77,214.65,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736006475544,2.92,214.81,214.65,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736006475545,7.3312943,214.72,214.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006477447,7.3312943,214.72,214.66,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006478452,2.3291,214.7,214.66,9.6607943]
["bitfinex-derivatives","SOLF0:USTF0",1736006478648,7.3312943,214.74,214.66,9.6607943]
["bitfinex-derivatives","SOLF0:USTF0",1736006478850,7.3312943,214.74,214.68,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006479754,7.3312943,214.74,214.68,9.6605943]
["bitfinex-derivatives","SOLF0:USTF0",1736006481547,2.3288,214.73,214.68,9.6605943]
["bitfinex-derivatives","SOLF0:USTF0",1736006481848,7.3312943,214.74,214.68,9.6605943]
["bitfinex-derivatives","SOLF0:USTF0",1736006482950,2.3292,214.69,214.64,8.47165982]
["bitfinex-derivatives","SOLF0:USTF0",1736006483158,2.3292,214.69,214.66,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006483356,7.3312943,214.74,214.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006483553,7.3312943,214.74,214.66,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006484551,2.3291,214.7,214.66,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006485147,7.3312943,214.74,214.66,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006485148,2.3293,214.69,214.66,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006485450,7.3312943,214.74,214.66,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006485850,2.3293,214.69,214.66,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006486447,7.3312943,214.7,214.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006486653,7.3312943,214.7,214.64,6.14185982]
["bitfinex-derivatives","SOLF0:USTF0",1736006487456,2.3297,214.66,214.64,6.14185982]
["bitfinex-derivatives","SOLF0:USTF0",1736006488756,2.3295,214.67,214.64,6.14185982]
["bitfinex-derivatives","SOLF0:USTF0",1736006489053,2.3295,214.67,214.64,13.47315412]
["bitfinex-derivatives","SOLF0:USTF0",1736006490447,7.3312943,214.74,214.66,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006491057,2.3293,214.69,214.66,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006492950,2.3291,214.7,214.66,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006493257,2.3291,214.7,214.66,9.6607943]
["bitfinex-derivatives","SOLF0:USTF0",1736006493956,2.3289,214.72,214.68,9.6605943]
["bitfinex-derivatives","SOLF0:USTF0",1736006494455,2.3286,214.75,214.7,9.6602943]
["bitfinex-derivatives","SOLF0:USTF0",1736006494653,7.3312943,214.77,214.7,9.6602943]
["bitfinex-derivatives","SOLF0:USTF0",1736006495158,2.3287,214.75,214.7,9.6602943]
["bitfinex-derivatives","SOLF0:USTF0",1736006498151,2.3287,214.75,214.72,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006498757,7.3312943,214.78,214.72,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006498953,2.3285,214.77,214.72,9.6601943]
["bitfinex-derivatives","SOLF0:USTF0",1736006499257,1.5042,214.82,214.76,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006499458,7.3312943,214.84,214.76,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006500153,2.3279,214.81,214.77,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736006500358,2.3279,214.81,214.76,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006501558,7.3312943,214.82,214.73,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006502162,2.3282,214.79,214.75,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006503459,2.3282,214.79,214.77,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006504061,7.3312943,214.84,214.77,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006504255,2.9416,214.87,214.77,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006504256,2.3279,214.82,214.77,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006504461,2.3279,214.82,214.79,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006504660,7.3312943,214.85,214.79,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006504861,2.3279,214.81,214.79,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006505062,7.3312943,214.85,214.79,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006505556,2.92,214.89,214.65,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736006505557,2.3271,214.89,214.84,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736006505758,127.3319013,214.93,214.85,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006505960,134.6631956,214.95,214.87,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006506662,7.3312943,214.94,214.87,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006506861,2.327,214.9,214.87,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006507058,7.3312943,214.94,214.87,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006507962,4.3094,214.97,214.87,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006508164,2.3268,214.92,214.87,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006508459,7.3312943,214.94,214.87,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006509058,7.3312943,214.95,214.87,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006509462,7.3312943,214.96,214.89,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006510562,2.3269,214.91,214.89,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006510962,2.327,214.9,214.89,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006511158,7.3312943,214.94,214.87,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006511755,2.3268,214.92,214.87,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006511956,7.3312943,214.94,214.87,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006512154,4.3094,214.97,214.89,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006512359,7.3312943,214.96,214.89,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006512861,2.3268,214.92,214.89,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006513362,2.3268,214.92,214.76,90.14673165]
["bitfinex-derivatives","SOLF0:USTF0",1736006513363,2.3261,214.98,214.92,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736006513567,2.3261,214.98,214.96,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006514464,2.326,214.99,214.96,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006514665,7.3312943,215.05,214.98,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006515064,7.3312943,215.01,214.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006515263,7.3312943,215.01,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006515563,2.3263,214.97,214.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006515765,7.3312943,214.99,214.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006515965,7.3312943,214.99,214.91,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006516164,2.3267,214.93,214.91,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006518966,2.92,215.02,214.91,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006518967,2.3265,214.94,214.91,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006519171,7.3312943,215.0,214.93,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006519367,7.3312943,215.0,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006519564,2.3263,214.97,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006519963,7.3312943,215.02,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006520770,2.3263,214.96,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006521174,2.92,215.05,214.9,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1736006521175,7.3312943,215.0,214.93,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006521564,2.3265,214.94,214.93,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006525375,2.92,215.04,214.93,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006525574,7.3312943,215.02,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006526082,2.3262,214.98,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006526275,2.3262,214.98,214.97,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006527382,2.3262,214.97,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006527781,2.3263,214.96,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006527981,7.3312943,215.03,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006528183,2.3263,214.97,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736006528479,2.3263,214.97,214.94,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006529984,2.3263,214.97,214.96,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006530380,2.3261,214.99,214.96,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006530780,7.3312943,215.04,214.96,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006531082,2.3262,214.98,214.96,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006531378,4.4221,215.07,214.96,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006531581,2.3259,215.0,214.96,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006531781,7.3312943,215.03,214.96,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006531977,4.4221,215.07,214.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006532280,7.3312943,215.0,214.93,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006532684,2.3264,214.96,214.93,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006533182,2.3264,214.96,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006536083,2.3262,214.97,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006536285,7.3312943,215.03,214.95,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006536481,4.4221,215.07,214.97,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006536482,7.3312943,215.05,214.97,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006536685,2.3261,214.99,214.97,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006537388,7.3312943,215.05,214.97,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006537587,11.7533943,215.07,214.99,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006537786,3.24878819,217.98,215.03,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006537787,190.9978519,215.2,215.03,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006537987,2.3254,215.05,215.03,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006538176,7.3312943,215.11,215.03,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006538382,7.3312943,215.11,215.05,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006538581,4.3124,215.14,215.05,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006538780,7.3312943,215.12,215.05,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006539485,4.3124,215.14,215.07,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006540288,11.6436943,215.14,215.07,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006540685,2.325,215.09,215.07,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006541079,7.3312943,215.14,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736006541389,2.3252,215.07,215.05,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006541694,7.3312943,215.12,215.05,10.2512943]
["bitfinex-derivatives","SOLF0:USTF0",1736006541981,7.3312943,215.08,215.01,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006542687,2.3255,215.04,215.03,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006543688,7.3312943,215.08,214.89,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736006543882,2.326,214.99,214.98,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006544284,1.429,215.08,214.98,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006544479,2.3259,215.01,215.0,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006553092,7.3312943,215.05,214.98,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006553390,7.3312943,215.05,214.97,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006553586,7.3312943,215.03,214.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006553788,7.3312943,215.03,214.89,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736006553789,7.3312943,214.99,214.89,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736006553990,7.3312943,214.99,214.92,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006554596,7.3312943,214.99,214.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006554793,4.3108,215.0,214.91,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006554999,7.3312943,214.97,214.91,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006555500,7.3312943,214.99,214.91,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006555799,2.3265,214.95,214.93,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006555990,4.3108,215.0,214.93,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006556187,7.3312943,214.98,214.88,9.03513442]
["bitfinex-derivatives","SOLF0:USTF0",1736006556387,2.3268,214.92,214.9,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006556596,7.3312943,214.98,214.9,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006557188,2.3268,214.92,214.9,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006557391,7.3312943,214.98,214.9,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006557797,2.3267,214.93,214.9,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006560110,7.3312943,214.98,214.9,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006560304,7.3312943,214.96,214.9,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006560605,2.3268,214.92,214.89,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006561807,2.3269,214.91,214.89,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006562005,7.3312943,214.96,214.89,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006562508,2.327,214.9,214.89,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006564109,7.3312943,214.92,214.77,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736006564306,7.3312943,214.9,214.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006564611,2.3276,214.84,214.82,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006565113,2.3277,214.83,214.82,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006565302,16.9,214.98,214.78,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006565303,7.3312943,214.84,214.78,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006565507,7.3312943,214.82,214.74,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006565708,7.3312943,214.82,214.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006565909,7.3312943,214.82,214.74,10.2312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006566215,7.3312943,214.8,214.74,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006567413,7.3312943,214.76,214.7,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006568117,2.3287,214.75,214.7,7.3312943]
["bitfinex-derivatives","SOLF0:USTF0",1736006568309,11.45672318,214.79,214.68,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736006568912,11.45672318,214.79,214.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006569618,2.3289,214.72,214.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006569914,11.45672318,214.76,214.65,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736006570211,11.45672318,214.76,214.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006570619,2.3291,214.71,214.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006570823,11.45672318,214.76,214.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006571011,11.45672318,214.76,214.64,6.14185982]
["bitfinex-derivatives","SOLF0:USTF0",1736006571211,2.92,214.75,214.64,6.14185982]
["bitfinex-derivatives","SOLF0:USTF0",1736006572112,2.92,214.75,214.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006573014,2.92,214.75,214.61,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736006573317,2.3293,214.69,214.62,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1736006574417,11.45672318,214.76,214.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736006574617,2.3291,214.71,214.65,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736006575916,11.45672318,214.76,214.63,11.45672318]
["bitfinex-derivatives","SOLF0:USTF0",1736006576114,2.3289,214.73,214.63,11.45672318]
["bitfinex-derivatives","SOLF0:USTF0",1736006577320,2.3285,214.76,214.7,11.45672318]
["bitfinex-derivatives","SOLF0:USTF0",1736006577520,4.2741,214.8,214.7,14.35672318]
["bitfinex-derivatives","SOLF0:USTF0",1736006578619,2.3282,214.79,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736006579017,4.2741,214.8,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736006580222,2.3282,214.79,214.73,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736006580823,5.44191964,214.82,214.7,14.35672318]
["bitfinex-derivatives","SOLF0:USTF0",1736006581121,5.44191964,214.82,214.74,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736006581619,2.3282,214.79,214.73,13.78552318]
["bitfinex-derivatives","SOLF0:USTF0",1736006583317,14.35672318,214.86,214.73,11.45672318]
["bitfinex-derivatives","SOLF0:USTF0",1736006584323,2.3278,214.83,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736006584616,2.3278,214.83,214.76,14.35672318]
["bitfinex-derivatives","SOLF0:USTF0",1736006585419,2.3278,214.83,214.78,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736006585621,2.3278,214.83,214.76,14.35672318]
["bitfinex-derivatives","SOLF0:USTF0",1736006586126,2.3278,214.83,214.79,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736006586422,2.3276,214.84,214.79,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736006586723,11.45672318,214.89,214.79,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736006586925,11.45672318,214.89,214.76,14.35672318]
["bitfinex-derivatives","SOLF0:USTF0",1736006587122,11.45672318,214.86,214.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006587525,2.3281,214.8,214.76,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1736006587725,2.3281,214.8,214.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006588817,2.3282,214.79,214.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006589221,2.3282,214.79,214.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006589526,11.45672318,214.86,214.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006589825,2.3281,214.8,214.75,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1736006590327,2.3279,214.82,214.76,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736006590527,11.45672318,214.86,214.76,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736006591225,11.45672318,214.83,214.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006591727,2.3282,214.79,214.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006591928,11.45672318,214.83,214.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006592229,2.3282,214.79,214.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006592827,2.3283,214.78,214.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006594023,11.45672318,214.82,214.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006594221,11.45672318,214.82,214.71,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736006595227,2.3285,214.76,214.7,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1736006596923,11.45672318,214.82,214.7,14.35672318]
["bitfinex-derivatives","SOLF0:USTF0",1736006597728,2.3285,214.77,214.71,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736006598025,11.45672318,214.82,214.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006599026,2.3287,214.75,214.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006599523,2.3287,214.75,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736006599727,2.3288,214.73,214.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006601229,2.329,214.72,214.67,9.66253398]
["bitfinex-derivatives","SOLF0:USTF0",1736006601626,7.33313398,214.74,214.67,7.33313398]
["bitfinex-derivatives","SOLF0:USTF0",1736006601826,7.33313398,214.74,214.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006602027,7.33313398,214.74,214.65,13.37813773]
["bitfinex-derivatives","SOLF0:USTF0",1736006602827,2.3291,214.71,214.65,15.70783773]
["bitfinex-derivatives","SOLF0:USTF0",1736006603230,2.3291,214.71,214.67,7.33313398]
["bitfinex-derivatives","SOLF0:USTF0",1736006604222,2.3291,214.71,214.69,7.33313398]
["bitfinex-derivatives","SOLF0:USTF0",1736006605625,2.3287,214.74,214.69,9.66233398]
["bitfinex-derivatives","SOLF0:USTF0",1736006605830,7.33313398,214.78,214.71,7.33313398]
["bitfinex-derivatives","SOLF0:USTF0",1736006606234,2.9,214.81,214.69,11.45260324]
["bitfinex-derivatives","SOLF0:USTF0",1736006606829,11.45260324,214.83,214.69,11.45260324]
["bitfinex-derivatives","SOLF0:USTF0",1736006607032,14.35260324,214.83,214.69,11.45260324]
["bitfinex-derivatives","SOLF0:USTF0",1736006607233,14.35260324,214.83,214.72,11.45260324]
["bitfinex-derivatives","SOLF0:USTF0",1736006607425,2.9144,214.84,214.72,14.35260324]
["bitfinex-derivatives","SOLF0:USTF0",1736006608328,1.4035,214.85,214.72,14.35260324]
["bitfinex-derivatives","SOLF0:USTF0",1736006608536,1.4035,214.85,214.73,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1736006608732,1.4035,214.85,214.75,11.45260324]
["bitfinex-derivatives","SOLF0:USTF0",1736006609435,2.3278,214.83,214.77,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736006611932,2.3278,214.83,214.75,11.45260324]
["bitfinex-derivatives","SOLF0:USTF0",1736006612139,2.3276,214.85,214.75,11.45260324]
["bitfinex-derivatives","SOLF0:USTF0",1736006613536,11.45260324,214.92,214.78,11.45260324]
["bitfinex-derivatives","SOLF0:USTF0",1736006613837,14.35260324,214.92,214.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006614338,14.35260324,214.92,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736006614739,2.3273,214.88,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736006615433,11.45260324,214.92,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736006615828,2.3272,214.88,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736006616033,11.45260324,214.92,214.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006616638,11.45260324,214.89,214.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006617235,2.3275,214.86,214.8,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1736006618034,2.3277,214.84,214.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006619534,2.3275,214.85,214.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006619739,11.45260324,214.89,214.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006619935,11.45260324,214.89,214.8,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1736006620738,2.3274,214.86,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736006620939,2.9,214.91,214.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006621538,2.3272,214.88,214.81,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736006621734,2.9,214.91,214.78,11.45260324]
["bitfinex-derivatives","SOLF0:USTF0",1736006621936,11.45260324,214.89,214.78,11.45260324]
["bitfinex-derivatives","SOLF0:USTF0",1736006622140,11.45260324,214.89,214.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006622642,2.3275,214.85,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736006624139,2.3275,214.85,214.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006624336,2.3275,214.85,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736006627145,2.3277,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736006628547,2.3277,214.84,214.8,9.65345219]
["bitfinex-derivatives","SOLF0:USTF0",1736006629042,7.32545219,214.87,214.8,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006629245,7.32545219,214.89,214.81,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006629746,2.3274,214.87,214.81,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006630842,2.3274,214.86,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736006631044,7.32545219,214.89,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736006631834,2.3273,214.87,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736006634348,7.32545219,214.88,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736006634549,2.3274,214.86,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736006635451,7.32545219,214.84,214.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006635648,7.32545219,214.84,214.77,10.22545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006635850,2.3278,214.82,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736006636245,7.32545219,214.84,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736006636850,2.3277,214.83,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736006637851,2.3277,214.83,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736006638052,2.3276,214.84,214.78,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006638453,2.3276,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736006643452,2.3276,214.84,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736006643654,7.32545219,214.88,214.81,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006643851,7.32545219,214.9,214.83,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006644249,2.327,214.9,214.85,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006644650,2.327,214.9,214.85,9.65285219]
["bitfinex-derivatives","SOLF0:USTF0",1736006645049,7.32545219,214.92,214.85,9.65285219]
["bitfinex-derivatives","SOLF0:USTF0",1736006645253,2.3271,214.89,214.85,9.65285219]
["bitfinex-derivatives","SOLF0:USTF0",1736006645753,7.32545219,214.92,214.87,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736006645754,9.65225219,214.92,214.87,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736006646554,1.485,214.93,214.85,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006646856,11.11925219,214.95,214.87,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006647049,8.79275219,214.95,214.87,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006647455,2.3268,214.92,214.87,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006647654,7.32545219,214.89,214.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006648456,2.3273,214.88,214.83,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736006648657,2.3273,214.88,214.84,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006648959,7.32545219,214.91,214.84,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006649356,2.3272,214.88,214.84,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006650457,2.3272,214.88,214.84,9.65305219]
["bitfinex-derivatives","SOLF0:USTF0",1736006651160,2.3271,214.89,214.84,9.65305219]
["bitfinex-derivatives","SOLF0:USTF0",1736006651957,2.3271,214.89,214.85,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736006652454,2.3271,214.89,214.84,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006652655,10.22545219,214.94,214.86,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006652960,7.32545219,214.94,214.88,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006653257,7.32545219,214.94,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736006654756,9.65205219,214.94,214.86,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006654961,7.32545219,214.86,214.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006655151,7.32545219,214.8,214.74,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006655352,7.32545219,214.8,214.76,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736006655756,7.32545219,214.8,214.74,7.32545219]
["bitfinex-derivatives","SOLF0:USTF0",1736006657067,7.32545219,214.8,214.76,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736006657461,7.32545219,214.8,214.73,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736006657764,7.32545219,214.76,214.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006657960,7.32545219,214.76,214.66,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736006658164,7.32545219,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006658359,11.45889526,214.76,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006659157,2.3287,214.74,214.68,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736006659563,2.3287,214.74,214.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006660168,11.45889526,214.76,214.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006660371,2.3286,214.76,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006662568,2.3286,214.75,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006663069,11.45889526,214.79,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006665669,2.3286,214.76,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006668270,11.45889526,214.79,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006668974,2.3287,214.74,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736006669172,11.45889526,214.76,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736006669768,2.329,214.72,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736006670169,11.45889526,214.76,214.65,8.37470375]
["bitfinex-derivatives","SOLF0:USTF0",1736006670170,11.45889526,214.73,214.65,8.37470375]
["bitfinex-derivatives","SOLF0:USTF0",1736006670372,2.3293,214.69,214.65,8.37470375]
["bitfinex-derivatives","SOLF0:USTF0",1736006671275,2.3293,214.69,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736006672169,2.3291,214.7,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736006672566,2.329,214.72,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736006673871,2.329,214.72,214.63,14.35889526]
["bitfinex-derivatives","SOLF0:USTF0",1736006674083,2.329,214.72,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736006674581,2.329,214.72,214.65,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736006674771,2.329,214.72,214.63,14.35889526]
["bitfinex-derivatives","SOLF0:USTF0",1736006675170,2.329,214.72,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736006676973,2.3287,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006677974,2.3287,214.74,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736006680268,7.33467901,214.72,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006683075,7.33467901,214.74,214.67,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006683279,7.33467901,214.74,214.71,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736006684482,7.33467901,214.72,214.71,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736006686185,7.33467901,214.74,214.71,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736006688288,7.33467901,214.74,214.67,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006688487,7.33467901,214.72,214.65,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006688987,9.66367901,214.72,214.67,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736006689381,9.66367901,214.72,214.65,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006690076,9.66367901,214.72,214.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006690281,7.33467901,214.72,214.64,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006690486,2.329,214.71,214.67,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736006695688,2.329,214.71,214.64,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006695986,2.329,214.71,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736006696392,7.33467901,214.72,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736006696583,7.33467901,214.74,214.66,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006696788,7.33467901,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006697288,2.3288,214.73,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006697988,7.33467901,214.74,214.68,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006698195,9.66307901,214.77,214.73,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736006698690,9.66307901,214.77,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736006698691,2.3285,214.76,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736006700091,7.33467901,214.75,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736006701985,2.3288,214.73,214.69,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736006702185,9.66347901,214.73,214.69,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736006703198,9.66347901,214.73,214.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006703394,9.66347901,214.73,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006704693,2.3288,214.73,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006705792,7.33467901,214.75,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006706097,2.3287,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006707592,2.3288,214.73,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006707899,7.33467901,214.73,214.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006709407,2.3289,214.72,214.69,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736006711602,9.66347901,214.73,214.69,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736006713710,9.66347901,214.73,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736006714511,9.66347901,214.73,214.66,10.23467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006714709,9.66347901,214.73,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006716108,2.3288,214.73,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736006717613,2.3289,214.72,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736006718611,7.33467901,214.71,214.6,84.53318154]
["bitfinex-derivatives","SOLF0:USTF0",1736006718812,7.33467901,214.67,214.6,84.53318154]
["bitfinex-derivatives","SOLF0:USTF0",1736006719009,7.33467901,214.67,214.6,91.86786055]
["bitfinex-derivatives","SOLF0:USTF0",1736006719411,9.66417901,214.67,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736006719610,9.66417901,214.67,214.6,91.86786055]
["bitfinex-derivatives","SOLF0:USTF0",1736006720411,9.66417901,214.67,214.63,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736006722111,2.3296,214.66,214.63,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736006722614,2.3296,214.66,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736006723910,2.3296,214.66,214.6,91.86786055]
["bitfinex-derivatives","SOLF0:USTF0",1736006723911,7.33467901,214.65,214.6,84.53318154]
["bitfinex-derivatives","SOLF0:USTF0",1736006724116,9.66457901,214.63,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736006724515,7.33467901,214.61,214.56,6.14403039]
["bitfinex-derivatives","SOLF0:USTF0",1736006724721,2.3304,214.58,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736006725016,2.3304,214.58,214.52,16.63177558]
["bitfinex-derivatives","SOLF0:USTF0",1736006725017,7.33467901,214.57,214.52,8.77447901]
["bitfinex-derivatives","SOLF0:USTF0",1736006725518,7.33467901,214.57,214.52,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006726412,7.33467901,214.57,214.53,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736006726613,7.33467901,214.55,214.49,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006727721,9.66547901,214.55,214.49,9.66597901]
["bitfinex-derivatives","SOLF0:USTF0",1736006728013,9.66547901,214.55,214.47,11.67447901]
["bitfinex-derivatives","SOLF0:USTF0",1736006728508,7.33467901,214.55,214.49,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006729517,7.33467901,214.55,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736006731718,9.66547901,214.55,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736006732626,9.66547901,214.55,214.49,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006732922,7.33467901,214.53,214.47,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006733717,9.66567901,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736006734625,7.33467901,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736006735426,7.33467901,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006735627,7.33467901,214.53,214.47,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006735924,7.33467901,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006736517,2.3305,214.58,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006736721,7.33467901,214.56,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006738425,7.33467901,214.56,214.49,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006738625,7.33467901,214.54,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006739024,7.33467901,214.54,214.49,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006739426,7.33467901,214.56,214.49,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006740228,2.3308,214.55,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736006745133,7.33467901,214.56,214.49,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006745330,2.3309,214.54,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736006746426,9.66537901,214.56,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736006746730,11.88207901,214.59,214.51,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006746927,11.88207901,214.59,214.53,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006747135,11.88207901,214.59,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006748023,2.3308,214.55,214.51,9.66587901]
["bitfinex-derivatives","SOLF0:USTF0",1736006749632,2.3307,214.56,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736006750438,2.3306,214.57,214.53,9.66557901]
["bitfinex-derivatives","SOLF0:USTF0",1736006751529,12.70167908,214.61,214.53,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006751735,7.33467901,214.55,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006752034,7.33467901,214.53,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006752333,2.3312,214.52,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736006753625,7.33467901,214.49,214.44,81.43718225]
["bitfinex-derivatives","SOLF0:USTF0",1736006754033,7.33467901,214.47,214.44,81.43718225]
["bitfinex-derivatives","SOLF0:USTF0",1736006754239,7.33467901,214.47,214.39,10.23467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006754732,7.33467901,214.47,214.4,11.55327901]
["bitfinex-derivatives","SOLF0:USTF0",1736006754934,7.33467901,214.47,214.4,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736006755134,7.33467901,214.47,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736006755336,7.33467901,214.49,214.42,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006755535,9.66617901,214.49,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736006758036,7.33467901,214.48,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736006760135,9.66617901,214.48,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736006760345,7.33467901,214.48,214.4,14.45327901]
["bitfinex-derivatives","SOLF0:USTF0",1736006760640,7.33467901,214.44,214.37,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006760830,2.3322,214.42,214.37,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006761637,2.3322,214.42,214.37,9.66727901]
["bitfinex-derivatives","SOLF0:USTF0",1736006762141,2.332,214.44,214.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736006762338,7.33467901,214.47,214.4,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006762739,4.2898,214.48,214.4,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006762937,2.3318,214.46,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736006764538,2.3318,214.45,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736006765543,7.33467901,214.47,214.4,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006766440,2.3319,214.45,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736006768138,9.66687901,214.43,214.38,9.66717901]
["bitfinex-derivatives","SOLF0:USTF0",1736006768343,7.33467901,214.43,214.38,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736006768640,7.33467901,214.43,214.31,83.06579641]
["bitfinex-derivatives","SOLF0:USTF0",1736006768947,2.3324,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736006770043,2.3324,214.4,214.34,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006770245,2.3324,214.4,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736006770443,2.3325,214.39,214.34,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006770645,2.3325,214.39,214.34,9.66767901]
["bitfinex-derivatives","SOLF0:USTF0",1736006770949,2.3326,214.38,214.34,9.66767901]
["bitfinex-derivatives","SOLF0:USTF0",1736006772242,2.3329,214.36,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736006772441,2.3329,214.36,214.31,83.06579641]
["bitfinex-derivatives","SOLF0:USTF0",1736006772650,7.33467901,214.37,214.31,83.06579641]
["bitfinex-derivatives","SOLF0:USTF0",1736006772947,7.33467901,214.37,214.3,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006773341,2.3333,214.32,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736006773749,2.3333,214.32,214.26,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006774147,7.33467901,214.33,214.26,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006774354,7.33467901,214.31,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736006775051,2.3335,214.3,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736006775247,7.33467901,214.31,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736006775948,2.3335,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736006776149,7.33467901,214.31,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736006776356,2.3332,214.33,214.26,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006776648,9.66787901,214.33,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736006778443,7.33467901,214.33,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736006778648,2.3333,214.32,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736006779742,2.3333,214.32,214.26,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006779943,2.3333,214.32,214.26,9.66847901]
["bitfinex-derivatives","SOLF0:USTF0",1736006780142,7.33467901,214.33,214.26,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006780347,2.3337,214.28,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736006780558,2.3337,214.28,214.22,9.66887901]
["bitfinex-derivatives","SOLF0:USTF0",1736006780751,7.33467901,214.29,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736006781059,9.66857901,214.27,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736006781357,2.3342,214.24,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736006781760,7.33467901,214.23,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736006781954,9.66897901,214.23,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736006782658,2.3345,214.21,214.07,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736006782860,2.3345,214.21,214.15,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006782861,9.66917901,214.21,214.15,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006783050,7.33467901,214.23,214.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006783252,2.3344,214.22,214.2,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006783554,1.4498,214.35,214.2,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006783555,10.23467901,214.28,214.2,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006783758,7.33467901,214.28,214.2,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006784156,7.33467901,214.28,214.2,9.66917901]
["bitfinex-derivatives","SOLF0:USTF0",1736006784157,2.334,214.26,214.2,9.66917901]
["bitfinex-derivatives","SOLF0:USTF0",1736006784554,9.66867901,214.26,214.2,9.66917901]
["bitfinex-derivatives","SOLF0:USTF0",1736006784955,9.66867901,214.26,214.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006785156,9.66867901,214.26,214.2,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006785554,2.334,214.25,214.2,9.66917901]
["bitfinex-derivatives","SOLF0:USTF0",1736006788260,7.33467901,214.24,214.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006788460,7.33467901,214.22,214.15,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006789163,7.33467901,214.2,214.13,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006789766,2.3351,214.15,214.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006789959,2.3351,214.15,214.11,7.33467901]
["bitfinex-derivatives","SOLF0:USTF0",1736006790155,2.3352,214.14,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736006790361,11.52102182,214.19,214.07,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736006790661,1.4905,214.27,214.03,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006790662,0.04850227,214.11,214.03,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006790858,2.9,214.15,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736006791265,11.52102182,214.13,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736006791465,2.3359,214.09,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736006791760,2.3359,214.09,214.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006791960,2.3359,214.09,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736006792361,2.3359,214.09,214.0,18.76282182]
["bitfinex-derivatives","SOLF0:USTF0",1736006792766,2.3359,214.09,214.0,15.86282182]
["bitfinex-derivatives","SOLF0:USTF0",1736006792954,11.52102182,214.13,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736006792955,2.3359,214.08,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736006793156,14.42102182,214.1,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736006793559,2.3361,214.06,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736006793962,14.42102182,214.1,213.97,14.42102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006794270,11.52102182,214.13,214.0,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006794564,2.9,214.15,214.03,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006794766,2.3353,214.14,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736006795064,4.4172,214.18,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006795270,2.3349,214.18,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006795662,11.52102182,214.21,214.09,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006795871,2.9,214.22,214.09,14.42102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006796569,2.3346,214.2,214.13,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736006796766,2.9,214.22,214.13,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736006797370,11.52102182,214.23,214.11,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006797768,7.2152,214.24,214.11,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006798467,2.3344,214.22,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736006798868,11.52102182,214.23,214.11,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006799165,11.52102182,214.2,214.08,14.42102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006799367,2.9,214.19,214.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006799565,11.52102182,214.17,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736006800467,2.3353,214.14,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736006800668,11.52102182,214.14,214.06,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736006800872,2.3357,214.11,214.04,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736006801172,11.52102182,214.11,214.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006801372,11.52102182,214.11,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736006801567,2.3359,214.08,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736006803577,2.3359,214.08,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736006803871,2.3359,214.08,213.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006804077,11.52102182,214.11,213.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006804272,2.336,214.07,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736006804672,11.52102182,214.11,213.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006804877,2.3361,214.06,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736006805178,4.3362,214.13,213.94,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1736006805179,11.52102182,214.08,213.95,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006805382,2.3363,214.05,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736006805580,11.52102182,214.08,213.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006805781,2.3361,214.07,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736006806080,11.52102182,214.11,213.98,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006806282,11.52102182,214.11,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736006806283,13.85662182,214.11,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736006806484,4.3362,214.13,214.01,14.42102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006806775,14.42102182,214.14,214.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006807182,2.3354,214.12,214.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006807380,14.42102182,214.14,214.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006808181,2.3354,214.13,214.05,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736006808384,2.3354,214.13,214.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006808583,14.42102182,214.14,214.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006809178,2.3358,214.09,214.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006809782,2.3358,214.09,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736006809979,14.42102182,214.14,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736006810179,2.3359,214.08,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736006810486,11.52102182,214.11,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736006811080,11.52102182,214.11,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736006812481,2.336,214.07,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736006817480,2.3362,214.06,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736006817686,2.9,214.09,213.98,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006818989,2.9,214.09,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736006820486,2.3359,214.08,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736006821287,2.9,214.09,213.98,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006821588,2.3363,214.05,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736006823796,2.3361,214.06,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736006824090,2.9,214.09,213.98,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006824593,2.9,214.09,214.03,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736006824885,2.9,214.09,213.97,14.42102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006825087,1.4921,214.13,214.0,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006825391,1.4921,214.13,214.03,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006825989,2.8579,214.16,214.03,15.83092182]
["bitfinex-derivatives","SOLF0:USTF0",1736006826185,2.9,214.15,214.03,15.83092182]
["bitfinex-derivatives","SOLF0:USTF0",1736006826491,2.3355,214.12,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736006829192,2.8579,214.16,214.03,15.83092182]
["bitfinex-derivatives","SOLF0:USTF0",1736006829395,11.52102182,214.17,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006830096,2.3351,214.15,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736006830293,2.9,214.18,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006830489,2.9,214.18,214.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006830886,12.90122182,214.2,214.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006831087,15.80122182,214.2,214.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006831287,2.335,214.16,214.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006832098,2.335,214.16,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736006832293,2.3349,214.18,214.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006832488,2.3349,214.18,214.09,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006832896,2.3346,214.21,214.09,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006833194,2.8794,214.24,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736006833400,11.52102182,214.26,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736006833698,14.42102182,214.26,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736006834296,2.3344,214.22,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736006834797,2.3344,214.22,214.13,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736006835395,14.42102182,214.26,214.15,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006835598,17.18682182,214.29,214.15,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006836294,2.3339,214.26,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736006836497,11.52102182,214.29,214.18,14.42102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006837606,11.52102182,214.26,214.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006837795,11.52102182,214.26,214.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006837997,11.52102182,214.23,214.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736006839003,2.3347,214.19,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736006839199,11.52102182,214.2,214.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006839812,2.3351,214.16,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736006840008,11.52102182,214.2,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736006841407,14.42102182,214.2,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736006842407,2.3351,214.16,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736006843207,2.3352,214.14,214.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006843708,14.42102182,214.2,214.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006843904,2.3353,214.13,214.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006844111,11.52102182,214.17,214.04,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736006844408,11.52102182,214.14,214.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006844619,2.9,214.13,214.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006844813,2.3361,214.06,214.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006845409,2.3361,214.06,214.01,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736006845814,2.3359,214.08,214.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006846015,2.3359,214.08,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736006847813,2.3359,214.08,214.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006847814,2.9,214.13,214.03,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006848012,2.3356,214.11,214.03,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006848415,2.3356,214.11,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736006848716,2.3357,214.1,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736006849011,2.3357,214.1,214.03,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006849012,2.9,214.13,214.03,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006849214,2.336,214.07,214.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006850413,2.336,214.07,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736006850613,2.336,214.07,214.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006850814,2.3359,214.09,214.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006851007,2.3359,214.09,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736006851213,14.42102182,214.08,213.89,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1736006851417,2.9,214.07,213.93,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006852120,2.9,214.07,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736006852421,2.9,214.07,213.93,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006853221,2.3367,214.01,213.93,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006853414,2.9,214.07,213.93,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006853611,11.52102182,214.08,213.93,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006853818,14.42102182,214.08,213.93,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006854020,2.3365,214.03,213.99,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736006854318,2.3365,214.03,213.99,2.27666808]
["bitfinex-derivatives","SOLF0:USTF0",1736006855319,2.3365,214.03,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736006856615,2.3362,214.05,213.96,14.42102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006856819,14.42102182,214.11,213.96,14.42102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006857423,14.42102182,214.11,213.99,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006857812,2.3359,214.08,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736006858012,7.3737,214.13,214.02,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006858219,4.4737,214.13,214.02,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006858415,2.3355,214.12,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736006858619,2.3355,214.12,214.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006858620,11.52102182,214.17,214.05,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006859315,14.46522182,214.2,214.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006859515,2.9,214.19,214.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006859821,2.3354,214.12,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736006860021,11.52102182,214.17,214.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006860823,11.52102182,214.14,214.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006862419,11.52102182,214.14,214.02,16.75742182]
["bitfinex-derivatives","SOLF0:USTF0",1736006862623,14.42102182,214.14,214.02,16.75742182]
["bitfinex-derivatives","SOLF0:USTF0",1736006862821,14.42102182,214.14,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736006863023,2.3361,214.06,214.01,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736006864519,2.3361,214.06,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736006866721,2.336,214.07,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736006867021,4.3316,214.12,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736006867228,2.3362,214.06,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736006869231,2.3363,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736006869431,12.99072182,214.11,213.97,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736006869724,2.3362,214.05,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736006869920,11.52102182,214.08,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736006870825,2.9,214.07,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736006871833,2.9,214.07,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736006873129,2.3368,214.0,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736006873430,11.52102182,214.05,213.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736006874333,2.3371,213.98,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736006874634,2.9021,214.04,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736006876134,2.337,213.98,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736006876631,2.9021,214.04,213.94,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006876934,11.52102182,214.08,213.94,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006877231,2.88,214.1,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736006877433,2.3363,214.04,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736006877932,2.3363,214.04,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736006878836,2.88,214.1,213.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006879033,2.3365,214.03,213.98,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1736006879426,2.3366,214.02,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736006879630,11.52102182,214.07,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736006880136,2.3367,214.01,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736006880732,2.3364,214.04,213.97,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006880937,4.3497,214.11,214.0,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006881532,1.4697,214.11,214.0,14.40102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006881926,2.3358,214.09,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736006882228,2.3358,214.09,214.0,14.40102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006882427,2.3358,214.09,214.03,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006883734,5.54692526,214.13,214.03,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006883930,4.2947,214.17,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006884131,4.2947,214.17,214.06,14.40102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006884433,2.3352,214.14,214.06,14.40102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006885030,2.3352,214.14,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736006885233,2.3351,214.15,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736006885435,11.52102182,214.22,214.09,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006885630,11.52102182,214.22,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736006885836,2.3348,214.19,214.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006886134,2.88,214.23,214.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006886336,1.3994,214.24,214.12,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006886933,2.3345,214.21,214.15,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736006887133,2.9366,214.26,214.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006888438,2.3342,214.23,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736006888938,2.3344,214.22,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736006892040,2.3342,214.24,214.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006892340,2.3342,214.24,214.18,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006892840,1.3994,214.3,214.18,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006893040,1.3994,214.3,214.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006893041,1.3994,214.3,214.21,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006894038,1.3994,214.3,214.21,14.40102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006894243,2.3337,214.28,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736006894542,1.3994,214.3,214.18,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006894740,11.52102182,214.28,214.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006894933,11.52102182,214.28,214.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006895843,2.88,214.29,214.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006896038,2.88,214.29,214.18,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006896243,2.82253089,214.29,214.18,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006896938,2.3343,214.23,214.18,13.85582182]
["bitfinex-derivatives","SOLF0:USTF0",1736006897138,11.52102182,214.28,214.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006897341,2.82253089,214.29,214.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006897542,11.52102182,214.27,214.16,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736006897740,11.52102182,214.27,214.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006898139,11.52102182,214.27,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736006898648,2.3348,214.18,214.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006899145,14.40102182,214.24,214.12,17.67756936]
["bitfinex-derivatives","SOLF0:USTF0",1736006899346,2.3349,214.17,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736006899742,14.40102182,214.24,214.12,6.15654754]
["bitfinex-derivatives","SOLF0:USTF0",1736006900043,11.52102182,214.21,214.12,6.15654754]
["bitfinex-derivatives","SOLF0:USTF0",1736006901547,2.3352,214.15,214.12,6.15654754]
["bitfinex-derivatives","SOLF0:USTF0",1736006902344,2.3352,214.15,214.1,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736006904852,1.4056,214.22,214.09,14.40102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006905050,2.3347,214.19,214.12,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006905749,2.3347,214.19,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736006906452,1.4056,214.22,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736006907049,2.3347,214.19,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736006907247,1.4056,214.22,214.12,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006907948,2.335,214.16,214.12,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006908749,1.4056,214.22,214.12,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006908947,2.3353,214.14,214.12,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006909757,2.3349,214.17,214.12,13.85642182]
["bitfinex-derivatives","SOLF0:USTF0",1736006912261,2.3347,214.19,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736006912452,3.0188,214.23,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736006913960,2.3345,214.21,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736006914160,3.0188,214.23,214.14,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736006915062,3.0188,214.23,214.12,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006915255,3.0188,214.23,214.12,14.40102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006915763,2.335,214.16,214.12,14.40102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006916265,3.0188,214.23,214.12,14.40102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006916866,2.3349,214.17,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736006917666,3.0188,214.23,214.12,14.40102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006917861,3.0188,214.23,214.09,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006918060,3.0188,214.23,214.08,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736006918061,11.52102182,214.21,214.08,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736006918256,11.52102182,214.18,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006918461,14.40102182,214.18,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006918861,2.3357,214.1,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006919466,14.40102182,214.18,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006919658,2.3358,214.09,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006919862,2.3358,214.09,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736006920162,11.52102182,214.21,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006920362,11.52102182,214.21,214.09,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006921568,11.52102182,214.18,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006921868,2.88,214.17,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006922370,2.3357,214.1,214.06,13.85712182]
["bitfinex-derivatives","SOLF0:USTF0",1736006922670,2.3357,214.1,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006923570,2.88,214.17,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006923762,2.88,214.17,214.07,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736006923967,2.88,214.17,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006925470,2.3357,214.1,214.06,11.52102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006926165,2.3356,214.11,214.06,13.85702182]
["bitfinex-derivatives","SOLF0:USTF0",1736006929372,2.3358,214.09,214.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006929569,11.52102182,214.16,214.03,14.40102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006929972,2.9353,214.15,214.03,14.40102182]
["bitfinex-derivatives","SOLF0:USTF0",1736006930376,2.336,214.08,214.05,7.37638616]
["bitfinex-derivatives","SOLF0:USTF0",1736006931270,2.336,214.08,214.07,7.37638616]
["bitfinex-derivatives","SOLF0:USTF0",1736006932374,2.336,214.08,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736006934275,2.336,214.08,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736006935882,2.9353,214.15,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736006937781,2.3354,214.12,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736006937982,2.9353,214.15,214.02,89.01978956]
["bitfinex-derivatives","SOLF0:USTF0",1736006938276,2.3365,214.03,214.0,11.52453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006938482,2.3365,214.03,213.99,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736006938887,14.40453773,214.11,213.97,14.40453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006939080,14.40453773,214.11,213.97,11.52453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006939384,11.52453773,214.08,213.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006939585,11.52453773,214.08,213.94,14.40453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006939787,2.9072,214.07,213.94,14.40453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006939986,2.88,214.06,213.94,14.40453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006940584,2.88,214.06,213.94,16.74183773]
["bitfinex-derivatives","SOLF0:USTF0",1736006940789,1.4027,214.05,213.94,16.74183773]
["bitfinex-derivatives","SOLF0:USTF0",1736006941489,1.4027,214.05,213.94,14.40453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006941690,1.4027,214.05,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736006943393,2.3365,214.02,213.94,14.40453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006943593,5.7872,214.07,213.97,11.52453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006943894,11.52453773,214.11,213.97,11.52453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006944087,2.336,214.07,214.0,11.52453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006945088,11.52453773,214.14,214.0,11.52453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006945288,2.88,214.13,214.0,14.40983773]
["bitfinex-derivatives","SOLF0:USTF0",1736006946184,2.3361,214.07,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736006946490,11.52453773,214.11,213.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006946887,2.88,214.13,214.01,11.52453773]
["bitfinex-derivatives","SOLF0:USTF0",1736006949892,2.3359,214.08,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736006950690,2.336,214.07,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736006952185,2.336,214.07,214.04,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006952386,2.88,214.13,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006952387,7.37716981,214.13,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006953696,2.3358,214.1,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006953898,7.37716981,214.13,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006955196,2.3357,214.11,214.06,9.71326981]
["bitfinex-derivatives","SOLF0:USTF0",1736006955391,7.37716981,214.13,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006956493,2.3357,214.1,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006957099,7.37716981,214.13,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006957397,2.3358,214.09,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006959689,2.3356,214.11,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006960101,7.37716981,214.13,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006960304,2.3358,214.09,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006961196,2.3357,214.1,214.06,9.71326981]
["bitfinex-derivatives","SOLF0:USTF0",1736006961402,2.3357,214.1,214.08,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006962204,2.3356,214.11,214.08,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006962899,7.37716981,214.13,214.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736006963094,7.37716981,214.13,214.05,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006963701,2.3358,214.09,214.05,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006964599,7.37716981,214.13,214.05,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006965603,2.3356,214.11,214.05,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006965801,7.37716981,214.13,214.05,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006967500,2.3359,214.09,214.05,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006968506,2.3359,214.09,214.07,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006971312,2.3355,214.12,214.07,9.71316981]
["bitfinex-derivatives","SOLF0:USTF0",1736006971506,2.88,214.16,214.09,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006972110,2.3356,214.11,214.09,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006972614,7.37716981,214.13,214.05,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006973115,2.336,214.08,214.05,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006974915,2.336,214.07,214.05,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006978217,2.3359,214.08,214.05,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006978612,10.25716981,214.15,214.07,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006979412,2.3358,214.09,214.07,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006980319,147.52969646,214.21,214.07,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006980515,147.52969646,214.21,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006980816,7.37716981,214.18,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006981207,2.3353,214.14,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006982115,2.3353,214.13,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006982412,7.37716981,214.19,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006982618,2.3349,214.17,214.14,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006982818,10.25716981,214.23,214.16,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006983313,2.3348,214.18,214.16,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006984321,7.37716981,214.23,214.16,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006984616,2.3351,214.16,214.14,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006984922,2.88,214.24,214.14,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006985117,2.3349,214.18,214.14,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006987417,10.25716981,214.24,214.16,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006987625,20.23340931,214.28,214.18,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006987918,7.37716981,214.26,214.18,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006988623,2.3344,214.22,214.18,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006989420,2.3342,214.23,214.18,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006990623,7.37716981,214.24,214.16,10.25716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006991521,2.3347,214.2,214.16,10.25716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006991725,2.3347,214.2,214.16,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006994733,2.3348,214.19,214.16,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006995925,7.37716981,214.22,214.12,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736006996131,7.37716981,214.2,214.12,10.23966981]
["bitfinex-derivatives","SOLF0:USTF0",1736006996721,7.37716981,214.18,214.1,9.71286981]
["bitfinex-derivatives","SOLF0:USTF0",1736006997033,7.37716981,214.18,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006998236,7.37716981,214.18,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736006998632,2.3351,214.15,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007000833,2.335,214.17,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007001033,7.37716981,214.18,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007001336,2.335,214.16,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007001535,7.37716981,214.18,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007002236,7.37716981,214.19,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007003528,2.335,214.16,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007005336,7.37716981,214.19,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007005533,2.3349,214.17,214.12,9.71256981]
["bitfinex-derivatives","SOLF0:USTF0",1736007006728,10.25716981,214.24,214.16,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007006939,7.37716981,214.24,214.16,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007007231,2.8785,214.28,214.18,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007007429,2.8785,214.28,214.2,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007007628,2.334,214.25,214.2,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007007832,7.37716981,214.27,214.2,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007008231,2.334,214.25,214.2,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007008437,8.79186981,214.29,214.22,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007008939,12.91968454,214.31,214.24,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007009436,2.3337,214.28,214.24,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007010241,12.91968454,214.31,214.24,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007011243,2.3336,214.29,214.24,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007011542,12.91968454,214.31,214.24,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007012244,2.3338,214.28,214.24,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007012542,7.37716981,214.29,214.22,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007012942,7.37716981,214.27,214.2,10.25716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007013147,7.37716981,214.27,214.2,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007013445,7.37716981,214.25,214.2,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007013645,2.3344,214.22,214.2,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007014350,7.37716981,214.25,214.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736007014550,7.37716981,214.25,214.18,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007015549,7.37716981,214.23,214.16,10.25716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007015744,7.37716981,214.21,214.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736007016050,2.335,214.16,214.14,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007016649,2.3354,214.13,214.07,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1736007016849,2.3354,214.13,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007017943,7.37716981,214.17,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007018146,2.3354,214.12,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007025054,7.37716981,214.17,214.07,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1736007025354,2.3354,214.13,214.11,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007026851,7.37716981,214.17,214.09,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007027048,7.37716981,214.14,214.09,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007027855,7.37716981,214.14,214.07,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007029255,7.37716981,214.12,214.05,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007029457,7.37716981,214.12,214.04,6.15937216]
["bitfinex-derivatives","SOLF0:USTF0",1736007029755,7.37716981,214.12,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007030055,2.3354,214.13,214.08,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007030256,7.37716981,214.14,214.08,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007030654,2.3355,214.12,214.08,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007031050,2.3356,214.11,214.08,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007031560,7.37716981,214.12,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007032162,7.37716981,214.12,214.04,13.53654197]
["bitfinex-derivatives","SOLF0:USTF0",1736007032961,2.336,214.07,214.04,13.53654197]
["bitfinex-derivatives","SOLF0:USTF0",1736007033759,2.3359,214.09,214.04,13.53654197]
["bitfinex-derivatives","SOLF0:USTF0",1736007034361,2.3359,214.09,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007034552,7.37716981,214.12,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007034757,2.3357,214.11,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007035066,7.37716981,214.12,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007036562,2.3357,214.1,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007036965,7.37716981,214.14,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007037165,2.3356,214.11,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007038065,7.37716981,214.14,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007038257,2.3357,214.1,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007038763,7.37716981,214.12,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007038957,2.3358,214.09,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007040065,7.37716981,214.12,214.04,6.15937216]
["bitfinex-derivatives","SOLF0:USTF0",1736007040265,2.3358,214.09,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007049868,7.37716981,214.13,214.06,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007050069,2.3356,214.11,214.06,9.71326981]
["bitfinex-derivatives","SOLF0:USTF0",1736007051864,2.3353,214.13,214.08,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007052164,7.37716981,214.17,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007052368,2.3351,214.15,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007053070,2.3353,214.14,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007053470,2.3353,214.14,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007053871,2.3351,214.15,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007054070,8.81556981,214.18,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007054269,8.81556981,214.18,214.1,9.71276981]
["bitfinex-derivatives","SOLF0:USTF0",1736007054771,7.37716981,214.16,214.1,9.71276981]
["bitfinex-derivatives","SOLF0:USTF0",1736007055065,7.37716981,214.16,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007055370,2.3355,214.11,214.08,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007055763,2.3354,214.12,214.08,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007055965,7.37716981,214.14,214.08,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007056373,2.3354,214.13,214.08,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007056674,2.3354,214.13,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007057072,7.37716981,214.16,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007057676,2.3354,214.12,214.08,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007059778,2.3353,214.14,214.1,9.71276981]
["bitfinex-derivatives","SOLF0:USTF0",1736007059971,7.37716981,214.16,214.1,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007060276,5.54499837,214.2,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007060277,7.37716981,214.19,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007061477,2.335,214.17,214.12,9.71256981]
["bitfinex-derivatives","SOLF0:USTF0",1736007062374,2.335,214.16,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007062671,7.37716981,214.19,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007063279,2.3349,214.17,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007063683,7.37716981,214.19,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007064580,2.335,214.16,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007066881,5.54499837,214.2,214.14,9.71236981]
["bitfinex-derivatives","SOLF0:USTF0",1736007067380,7.37716981,214.24,214.18,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007067781,130.2119013,214.27,214.18,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007067979,7.37716981,214.26,214.18,9.71196981]
["bitfinex-derivatives","SOLF0:USTF0",1736007068482,2.88,214.28,214.18,9.71196981]
["bitfinex-derivatives","SOLF0:USTF0",1736007068682,7.37716981,214.26,214.18,9.71196981]
["bitfinex-derivatives","SOLF0:USTF0",1736007069084,2.3341,214.25,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736007069280,7.37716981,214.27,214.2,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007069685,2.3341,214.25,214.2,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007070276,2.3341,214.25,214.22,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007070476,5.54219122,214.3,214.24,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007070682,7.37716981,214.29,214.24,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007070883,7.37716981,214.29,214.22,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007071683,2.3339,214.27,214.22,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007071984,7.37716981,214.27,214.2,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007072378,2.334,214.25,214.2,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007074983,2.334,214.25,214.2,9.71176981]
["bitfinex-derivatives","SOLF0:USTF0",1736007075784,9.71106981,214.27,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736007075985,7.37716981,214.29,214.22,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007076489,7.37716981,214.29,214.13,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736007076490,2.3337,214.29,214.24,9.71126981]
["bitfinex-derivatives","SOLF0:USTF0",1736007077187,7.37716981,214.32,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736007077378,2.88,214.35,214.26,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007077584,7.37716981,214.32,214.26,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007077782,2.3335,214.3,214.26,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007078186,7.37716981,214.3,214.13,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736007078387,2.334,214.26,214.21,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007078589,7.37716981,214.28,214.21,10.25716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007078789,7.37716981,214.26,214.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736007079091,2.3342,214.24,214.19,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007079494,2.3342,214.24,214.19,9.71176981]
["bitfinex-derivatives","SOLF0:USTF0",1736007081089,2.3342,214.24,214.21,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007085492,7.37716981,214.28,214.21,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007085693,7.37716981,214.26,214.17,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736007085895,7.37716981,214.24,214.17,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007086301,2.3347,214.19,214.15,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007086500,7.37716981,214.22,214.15,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007086796,2.3349,214.18,214.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736007086992,2.3349,214.18,214.14,10.25716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007088999,7.37716981,214.2,214.14,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007089193,7.37716981,214.2,214.12,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007089993,127.3319013,214.32,214.19,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007090198,127.3319013,214.32,214.25,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007090593,12.91886014,214.33,214.25,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007091293,2.3337,214.28,214.25,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007094402,7.37716981,214.31,214.25,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007094602,2.3338,214.27,214.25,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007094801,7.37716981,214.31,214.25,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007094999,2.3333,214.32,214.27,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007096009,2.3334,214.31,214.27,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007096810,2.3335,214.3,214.27,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007099315,7.37716981,214.34,214.27,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007100012,2.3331,214.34,214.29,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007100206,4.3639,214.42,214.31,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007100513,7.37716981,214.38,214.31,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007100714,2.3329,214.36,214.31,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007102114,2.3329,214.36,214.33,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007103017,7.37716981,214.36,214.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736007104615,2.3331,214.34,214.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736007106718,2.3331,214.34,214.31,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007107117,2.3328,214.36,214.31,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007107618,2.3325,214.39,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736007108118,7.37716981,214.44,214.37,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007108323,7.37716981,214.46,214.39,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007109519,2.332,214.44,214.39,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007109721,7.37716981,214.46,214.39,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007109910,2.3321,214.43,214.39,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007110716,7.37716981,214.46,214.39,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007110922,2.3324,214.41,214.37,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007111923,2.3324,214.4,214.37,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007112515,2.3324,214.4,214.39,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007115921,7.37716981,214.41,214.29,6.15220978]
["bitfinex-derivatives","SOLF0:USTF0",1736007116129,7.37716981,214.39,214.33,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007116326,2.3329,214.36,214.33,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007116525,7.37716981,214.39,214.33,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007117028,7.37716981,214.37,214.31,10.23716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007117423,2.3323,214.41,214.35,9.71006981]
["bitfinex-derivatives","SOLF0:USTF0",1736007117622,2.3323,214.41,214.39,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007117823,5.53766535,214.48,214.39,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007118023,2.3322,214.43,214.39,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007119927,2.3323,214.41,214.39,7.37716981]
["bitfinex-derivatives","SOLF0:USTF0",1736007120325,2.3323,214.41,214.36,16.68201063]
["bitfinex-derivatives","SOLF0:USTF0",1736007120523,2.3324,214.41,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007120826,11.48931063,214.46,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007121626,2.3325,214.4,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007124831,2.3323,214.42,214.36,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736007125231,2.3323,214.42,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007125632,2.3323,214.42,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736007125832,2.3323,214.41,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007126237,5.53766535,214.48,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007126437,2.3321,214.43,214.37,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736007126842,5.53766535,214.48,214.37,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736007127336,5.53766535,214.48,214.38,11.48931063]
["bitfinex-derivatives","SOLF0:USTF0",1736007127538,2.3316,214.47,214.38,11.48931063]
["bitfinex-derivatives","SOLF0:USTF0",1736007127734,5.53766535,214.48,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736007127934,5.53766535,214.48,214.42,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736007128138,7.86926535,214.48,214.42,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736007128339,7.86926535,214.48,214.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007128534,2.3316,214.48,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736007129637,11.48931063,214.54,214.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007129940,2.3316,214.48,214.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007130335,15.81231063,214.57,214.44,11.48931063]
["bitfinex-derivatives","SOLF0:USTF0",1736007130535,2.3314,214.5,214.44,11.48931063]
["bitfinex-derivatives","SOLF0:USTF0",1736007131130,15.81231063,214.57,214.44,11.48931063]
["bitfinex-derivatives","SOLF0:USTF0",1736007131329,2.3314,214.49,214.44,13.82121063]
["bitfinex-derivatives","SOLF0:USTF0",1736007134248,2.3314,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736007135238,2.3314,214.49,214.44,11.48931063]
["bitfinex-derivatives","SOLF0:USTF0",1736007135739,2.3314,214.49,214.44,13.82121063]
["bitfinex-derivatives","SOLF0:USTF0",1736007137342,2.3314,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736007137540,2.3309,214.54,214.44,11.48931063]
["bitfinex-derivatives","SOLF0:USTF0",1736007137844,5.53526752,214.58,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736007138033,5.53526752,214.58,214.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007138440,4.3368,214.62,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736007139042,2.3306,214.57,214.5,14.34931063]
["bitfinex-derivatives","SOLF0:USTF0",1736007139241,4.3368,214.62,214.5,14.34931063]
["bitfinex-derivatives","SOLF0:USTF0",1736007139447,127.3319013,214.65,214.53,11.48931063]
["bitfinex-derivatives","SOLF0:USTF0",1736007139839,127.3319013,214.67,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007140138,127.3319013,214.67,214.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007140641,2.3302,214.61,214.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007145849,2.33,214.63,214.56,14.34931063]
["bitfinex-derivatives","SOLF0:USTF0",1736007146350,11.63225717,214.68,214.61,7.33835717]
["bitfinex-derivatives","SOLF0:USTF0",1736007146538,2.3298,214.64,214.61,7.33835717]
["bitfinex-derivatives","SOLF0:USTF0",1736007147151,2.3298,214.64,214.61,10.19835717]
["bitfinex-derivatives","SOLF0:USTF0",1736007147745,2.3299,214.63,214.61,10.19835717]
["bitfinex-derivatives","SOLF0:USTF0",1736007147944,11.63225717,214.68,214.61,10.19835717]
["bitfinex-derivatives","SOLF0:USTF0",1736007148248,2.3299,214.63,214.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007148444,2.3299,214.63,214.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007149049,4.2939,214.68,214.57,11.46752172]
["bitfinex-derivatives","SOLF0:USTF0",1736007149251,4.2939,214.68,214.51,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736007149252,4.2939,214.68,214.54,13.79832172]
["bitfinex-derivatives","SOLF0:USTF0",1736007149453,11.46752172,214.67,214.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007150054,2.3302,214.6,214.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007150950,11.46752172,214.67,214.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007151251,2.3304,214.59,214.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007152056,7.1539,214.68,214.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007152255,7.1539,214.68,214.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007153356,2.3303,214.59,214.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007154053,2.3301,214.62,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736007155855,7.1539,214.68,214.58,11.46752172]
["bitfinex-derivatives","SOLF0:USTF0",1736007156155,2.3299,214.63,214.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007156358,7.1539,214.68,214.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007156559,4.2939,214.68,214.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007156757,2.3298,214.65,214.59,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736007159751,11.46752172,214.71,214.59,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736007160055,2.3298,214.64,214.59,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736007160250,11.46752172,214.71,214.58,11.46752172]
["bitfinex-derivatives","SOLF0:USTF0",1736007160445,11.46752172,214.67,214.51,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736007160654,11.46752172,214.67,214.52,14.32752172]
["bitfinex-derivatives","SOLF0:USTF0",1736007161049,2.3299,214.63,214.52,16.65852172]
["bitfinex-derivatives","SOLF0:USTF0",1736007161249,11.46752172,214.67,214.52,14.32752172]
["bitfinex-derivatives","SOLF0:USTF0",1736007162152,2.3299,214.63,214.52,14.32752172]
["bitfinex-derivatives","SOLF0:USTF0",1736007162358,11.46752172,214.67,214.55,11.46752172]
["bitfinex-derivatives","SOLF0:USTF0",1736007163154,2.3302,214.61,214.55,13.79822172]
["bitfinex-derivatives","SOLF0:USTF0",1736007164358,2.3302,214.6,214.55,13.79822172]
["bitfinex-derivatives","SOLF0:USTF0",1736007167163,2.3306,214.57,214.55,14.32752172]
["bitfinex-derivatives","SOLF0:USTF0",1736007167365,11.46752172,214.66,214.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007167659,4.3002,214.65,214.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007168364,2.3305,214.58,214.56,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007175380,2.3305,214.58,214.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007175581,2.3305,214.58,214.57,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007177878,4.3002,214.65,214.57,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007177879,127.3319013,214.67,214.57,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007178081,2.3304,214.59,214.57,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007182683,2.3304,214.59,214.55,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007182985,2.3306,214.57,214.55,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007183291,7.34185195,214.59,214.52,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007183680,2.3306,214.57,214.52,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007186485,7.34185195,214.59,214.52,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007186688,2.3307,214.56,214.52,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007189888,2.3307,214.56,214.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007190091,2.3307,214.56,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007190582,2.3307,214.56,214.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007190776,2.3307,214.56,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007195192,2.3309,214.54,214.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007195389,2.3309,214.54,214.52,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007196292,2.3311,214.52,214.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007196488,2.3311,214.52,214.49,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007196889,2.3311,214.52,214.49,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007201396,2.331,214.54,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007201594,7.34185195,214.58,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007201797,2.3312,214.51,214.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007201990,7.34185195,214.56,214.49,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007203399,2.331,214.53,214.49,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007205895,7.34185195,214.56,214.49,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007206100,2.3311,214.52,214.49,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007206300,7.34185195,214.56,214.49,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007206497,7.34185195,214.54,214.47,108.69173336]
["bitfinex-derivatives","SOLF0:USTF0",1736007207401,2.3313,214.51,214.47,108.69173336]
["bitfinex-derivatives","SOLF0:USTF0",1736007207602,2.3313,214.51,214.47,19.85920195]
["bitfinex-derivatives","SOLF0:USTF0",1736007207799,7.34185195,214.54,214.47,19.85920195]
["bitfinex-derivatives","SOLF0:USTF0",1736007208195,7.34185195,214.52,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007209398,2.3315,214.48,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007214902,2.3308,214.55,214.47,19.85920195]
["bitfinex-derivatives","SOLF0:USTF0",1736007215203,7.34185195,214.55,214.49,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007215703,2.3312,214.52,214.47,19.85920195]
["bitfinex-derivatives","SOLF0:USTF0",1736007215903,7.34185195,214.55,214.47,19.85920195]
["bitfinex-derivatives","SOLF0:USTF0",1736007217402,2.3312,214.52,214.47,19.85920195]
["bitfinex-derivatives","SOLF0:USTF0",1736007217703,7.34185195,214.55,214.47,19.85920195]
["bitfinex-derivatives","SOLF0:USTF0",1736007218702,7.34185195,214.53,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007220304,2.3312,214.51,214.47,19.85920195]
["bitfinex-derivatives","SOLF0:USTF0",1736007221099,2.3311,214.52,214.47,22.19080195]
["bitfinex-derivatives","SOLF0:USTF0",1736007221408,7.34185195,214.56,214.47,19.85920195]
["bitfinex-derivatives","SOLF0:USTF0",1736007221707,7.34185195,214.57,214.49,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007221906,7.34185195,214.57,214.49,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007222405,2.331,214.54,214.49,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007223402,2.331,214.53,214.49,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007224402,7.34185195,214.57,214.49,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007224601,2.3311,214.52,214.49,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007228812,7.34185195,214.55,214.49,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007229013,2.3312,214.51,214.49,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007230210,7.34185195,214.57,214.49,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007230410,2.331,214.53,214.49,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007231422,2.331,214.53,214.49,12.53325195]
["bitfinex-derivatives","SOLF0:USTF0",1736007231713,2.3311,214.52,214.49,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007233418,7.34185195,214.57,214.49,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007233615,2.331,214.53,214.49,12.53325195]
["bitfinex-derivatives","SOLF0:USTF0",1736007234115,2.3308,214.55,214.51,9.67305195]
["bitfinex-derivatives","SOLF0:USTF0",1736007234316,7.34185195,214.59,214.51,9.67305195]
["bitfinex-derivatives","SOLF0:USTF0",1736007234913,2.3307,214.56,214.51,9.67305195]
["bitfinex-derivatives","SOLF0:USTF0",1736007235610,7.34185195,214.59,214.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007235611,7.34185195,214.59,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007235808,2.3304,214.59,214.53,9.67275195]
["bitfinex-derivatives","SOLF0:USTF0",1736007236216,7.34185195,214.61,214.53,9.67275195]
["bitfinex-derivatives","SOLF0:USTF0",1736007236416,2.3305,214.58,214.53,9.67275195]
["bitfinex-derivatives","SOLF0:USTF0",1736007236818,2.3305,214.57,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007237712,2.3305,214.57,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007238114,2.3305,214.57,214.51,9.67295195]
["bitfinex-derivatives","SOLF0:USTF0",1736007238409,2.3305,214.57,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007238813,7.34185195,214.59,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007238814,2.3307,214.56,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736007239415,2.3307,214.56,214.51,9.67305195]
["bitfinex-derivatives","SOLF0:USTF0",1736007240619,2.3308,214.55,214.51,9.67305195]
["bitfinex-derivatives","SOLF0:USTF0",1736007248326,2.3308,214.55,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736007249221,2.331,214.54,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007249423,7.34185195,214.55,214.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007250527,2.331,214.53,214.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007250727,7.34185195,214.57,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007251025,2.3308,214.55,214.51,9.67295195]
["bitfinex-derivatives","SOLF0:USTF0",1736007251223,7.34185195,214.59,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007251423,2.86,214.64,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007251627,7.34185195,214.61,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007252427,2.3305,214.58,214.53,9.67275195]
["bitfinex-derivatives","SOLF0:USTF0",1736007255023,2.3305,214.58,214.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007260524,7.34185195,214.59,214.49,85.97323607]
["bitfinex-derivatives","SOLF0:USTF0",1736007260727,7.34185195,214.59,214.5,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007261024,2.3307,214.56,214.5,12.53305195]
["bitfinex-derivatives","SOLF0:USTF0",1736007261226,2.3307,214.56,214.5,10.20185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007261830,7.34185195,214.57,214.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736007262032,7.34185195,214.57,214.49,88.83323607]
["bitfinex-derivatives","SOLF0:USTF0",1736007263930,7.34185195,214.53,214.49,85.97323607]
["bitfinex-derivatives","SOLF0:USTF0",1736007264336,7.34185195,214.51,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007264636,2.3315,214.48,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007265837,2.3313,214.5,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007267043,7.34185195,214.51,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007267737,2.3315,214.48,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007274558,7.34185195,214.53,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007274758,7.34185195,214.53,214.47,19.85920195]
["bitfinex-derivatives","SOLF0:USTF0",1736007275157,7.34185195,214.53,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007275956,2.3313,214.51,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007276459,7.34185195,214.53,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007276759,2.3312,214.52,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007276958,7.34185195,214.53,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007277259,2.3313,214.51,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007277760,7.34185195,214.53,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007277960,2.3313,214.5,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007279861,2.3315,214.48,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007285168,7.34185195,214.53,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007285366,7.34185195,214.55,214.47,19.85920195]
["bitfinex-derivatives","SOLF0:USTF0",1736007285968,2.3312,214.51,214.47,19.85920195]
["bitfinex-derivatives","SOLF0:USTF0",1736007286564,7.34185195,214.53,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007287469,2.3315,214.49,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007294476,2.3313,214.5,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007300277,2.3315,214.49,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007300679,7.34185195,214.53,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007301475,127.3319013,214.58,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007301681,134.67375325,214.59,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007301878,2.3306,214.57,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007302074,127.3319013,214.59,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007302677,7.34185195,214.61,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007302879,2.3304,214.58,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007304177,2.3306,214.57,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007307978,2.3307,214.56,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007308278,7.34185195,214.6,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736007308279,7.34185195,214.58,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007308479,7.34185195,214.56,214.49,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007309280,2.3311,214.52,214.49,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007310081,7.34185195,214.53,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007310280,2.3314,214.49,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007310977,2.3313,214.5,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007311374,7.34185195,214.55,214.48,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007311782,2.331,214.53,214.48,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007311972,7.34185195,214.55,214.48,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007312177,2.331,214.54,214.48,9.67325195]
["bitfinex-derivatives","SOLF0:USTF0",1736007312574,2.331,214.54,214.5,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007313575,7.34185195,214.58,214.5,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007313780,7.34185195,214.6,214.52,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007314285,2.3303,214.59,214.52,9.67295195]
["bitfinex-derivatives","SOLF0:USTF0",1736007314483,7.34185195,214.6,214.52,9.67295195]
["bitfinex-derivatives","SOLF0:USTF0",1736007314679,7.34185195,214.58,214.52,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007316190,2.3308,214.55,214.5,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007316485,7.34185195,214.58,214.5,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007316685,8.37393074,214.62,214.5,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007316986,7.34185195,214.57,214.5,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007319286,2.331,214.54,214.5,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007319487,7.34185195,214.57,214.5,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007319781,7.34185195,214.55,214.48,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007319982,7.34185195,214.53,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007320593,2.3312,214.51,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007324491,2.3312,214.51,214.48,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007328791,2.3314,214.5,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007328993,7.34185195,214.55,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007329494,2.3311,214.52,214.47,14.84895]
["bitfinex-derivatives","SOLF0:USTF0",1736007330186,2.3313,214.5,214.47,12.51735]
["bitfinex-derivatives","SOLF0:USTF0",1736007335191,127.3319013,214.6,214.48,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007335390,7.34185195,214.58,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007335789,2.3309,214.55,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007336290,7.34185195,214.58,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007336888,2.3309,214.54,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007338495,2.331,214.53,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007338887,7.34185195,214.58,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007339386,2.3308,214.55,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007340498,2.3309,214.54,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007342990,2.3308,214.56,214.51,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007343199,2.3308,214.56,214.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736007343200,7.34185195,214.6,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007343800,5.53393074,214.62,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007344000,7.34185195,214.61,214.55,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007344299,5.53393074,214.62,214.55,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007345396,2.3304,214.59,214.55,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007348204,7.34185195,214.61,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007348501,7.34185195,214.59,214.53,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007349802,2.3307,214.56,214.53,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007350003,7.34185195,214.61,214.53,12.51275195]
["bitfinex-derivatives","SOLF0:USTF0",1736007350499,7.34185195,214.61,214.53,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007351402,2.3305,214.58,214.53,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007351600,7.34185195,214.61,214.53,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007352098,2.3306,214.57,214.53,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007353305,2.3307,214.56,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007353704,7.34185195,214.59,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007353897,2.3309,214.54,214.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736007357002,2.331,214.53,214.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736007359203,2.331,214.53,214.52,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007360305,2.331,214.53,214.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736007360710,7.34185195,214.59,214.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736007360905,2.3309,214.54,214.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736007362007,2.3308,214.55,214.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736007362410,8.37393074,214.62,214.52,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1736007362613,2.3306,214.57,214.53,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007363111,2.3304,214.58,214.55,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007363601,5.53393074,214.62,214.57,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007363905,7.34185195,214.66,214.59,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007365510,2.3293,214.69,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007365714,7.34185195,214.7,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007366810,2.3295,214.67,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007367912,7.34185195,214.7,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007368112,2.3296,214.66,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007373618,4.4261,214.74,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007373919,7.34185195,214.71,214.65,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007374520,2.3294,214.68,214.65,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007376219,2.3295,214.67,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007376424,7.34185195,214.69,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007377714,2.3295,214.67,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007377918,7.34185195,214.69,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007378324,2.3294,214.68,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007378514,7.34185195,214.69,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007378915,127.3319013,214.8,214.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736007379118,7.34185195,214.75,214.67,9.67125195]
["bitfinex-derivatives","SOLF0:USTF0",1736007379323,7.34185195,214.75,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007379524,2.3288,214.73,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007381926,2.3289,214.72,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007383221,7.34185195,214.75,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007383417,2.329,214.71,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007386225,7.34185195,214.75,214.67,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007386426,7.34185195,214.71,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007386728,7.34185195,214.71,214.63,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007386925,2.3293,214.69,214.63,10.18185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007387131,2.3293,214.69,214.65,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007387632,2.3294,214.68,214.65,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007387930,7.34185195,214.73,214.65,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007388325,2.3292,214.7,214.65,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007390530,2.3293,214.69,214.65,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007393032,7.34185195,214.73,214.65,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007393338,7.34185195,214.76,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007394038,2.3289,214.73,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007395436,2.3289,214.72,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007401940,7.34185195,214.76,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007402145,2.3287,214.74,214.71,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007403943,2.3289,214.73,214.71,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007411952,4.3601,214.8,214.66,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736007411953,7.34185195,214.74,214.66,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736007412157,7.34185195,214.74,214.67,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007412560,2.3291,214.71,214.67,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007413360,2.3288,214.73,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007414258,7.34185195,214.76,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007414259,2.3289,214.72,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007416853,2.3288,214.74,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007417866,2.3288,214.73,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007418163,7.34185195,214.76,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007418762,2.3284,214.77,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007419065,7.34185195,214.77,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007420261,2.3288,214.74,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007420462,7.34185195,214.77,214.71,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007421468,2.3286,214.75,214.71,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007425164,4.3601,214.8,214.71,9.67085195]
["bitfinex-derivatives","SOLF0:USTF0",1736007425360,127.3319013,214.84,214.75,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007425572,2.3279,214.82,214.77,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007425768,127.3319013,214.84,214.79,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007426168,2.3278,214.82,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736007426371,2.3278,214.82,214.79,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007426564,2.3278,214.82,214.76,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736007426764,2.3278,214.82,214.79,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007426965,2.3278,214.82,214.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007427267,2.3278,214.82,214.79,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007429369,4.4698,214.89,214.81,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007429565,6.7969,214.89,214.84,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007429970,4.4698,214.89,214.84,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007430575,7.34185195,214.88,214.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007430769,7.34185195,214.86,214.79,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007431776,4.4698,214.89,214.79,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007431777,2.3276,214.84,214.79,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007431965,7.34185195,214.86,214.77,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736007432166,7.34185195,214.86,214.78,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007432372,4.4698,214.89,214.78,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007432571,7.34185195,214.87,214.8,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007433178,7.34185195,214.87,214.77,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736007433473,2.328,214.81,214.79,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007433670,7.34185195,214.81,214.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736007433879,7.34185195,214.74,214.67,85.90309451]
["bitfinex-derivatives","SOLF0:USTF0",1736007434176,7.34185195,214.73,214.67,96.06494646]
["bitfinex-derivatives","SOLF0:USTF0",1736007434377,2.82,214.78,214.67,96.06494646]
["bitfinex-derivatives","SOLF0:USTF0",1736007434577,7.34185195,214.75,214.69,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007434767,2.3286,214.76,214.73,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007434972,7.34185195,214.82,214.75,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007435575,7.34185195,214.82,214.77,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007436472,5.52836316,214.83,214.77,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007437078,2.328,214.81,214.77,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007437380,5.52836316,214.83,214.77,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007437673,7.85616316,214.83,214.77,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007438774,2.3278,214.82,214.77,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007440281,7.34185195,214.85,214.77,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007440579,2.3277,214.84,214.77,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007440878,7.34185195,214.87,214.79,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007441077,2.3275,214.85,214.81,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007441783,127.3319013,214.93,214.83,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007442082,134.67375325,214.93,214.87,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007442284,2.3269,214.91,214.85,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007442683,7.34185195,214.93,214.85,9.66935195]
["bitfinex-derivatives","SOLF0:USTF0",1736007442984,7.34185195,214.93,214.87,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007443180,7.34185195,214.95,214.87,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007443585,2.3268,214.92,214.87,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007443877,7.34185195,214.93,214.87,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007444083,2.327,214.9,214.85,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007445086,2.3271,214.89,214.85,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007445281,7.34185195,214.91,214.85,10.16185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007445489,2.9139,214.96,214.85,10.16185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007445681,7.34185195,214.91,214.85,10.16185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007446282,2.3272,214.89,214.85,10.16185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007446981,7.34185195,214.91,214.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007447179,2.3272,214.88,214.85,10.16185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007447585,2.327,214.91,214.85,10.16185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007447783,2.327,214.91,214.87,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007448688,7.34185195,214.93,214.87,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007448888,2.327,214.9,214.87,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007450688,7.34185195,214.9,214.85,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007450884,7.34185195,214.9,214.84,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007451580,7.34185195,214.9,214.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007451581,7.34185195,214.92,214.86,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007452389,7.34185195,214.94,214.86,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007452787,2.327,214.9,214.86,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007454888,2.3271,214.89,214.86,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007463194,7.34185195,214.94,214.86,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007463407,7.34185195,214.9,214.79,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736007463794,7.34185195,214.9,214.82,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007464401,7.34185195,214.89,214.82,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007464699,11.53527783,214.95,214.82,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007464700,7.34185195,214.9,214.82,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007464893,2.3274,214.87,214.82,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007465496,2.3274,214.86,214.82,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007466291,8.71826521,214.95,214.84,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007466498,8.71826521,214.95,214.89,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007466797,127.3319013,214.96,214.89,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007466998,7.34185195,214.95,214.89,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007467193,2.3267,214.93,214.89,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007468291,2.3265,214.94,214.89,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007470003,7.34185195,214.96,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007470205,1.4663,214.97,214.88,10.16185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007470206,2.3267,214.93,214.88,10.16185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007471000,7.34185195,214.94,214.88,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007471196,7.34185195,214.9,214.79,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736007471402,7.34185195,214.9,214.84,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007472103,2.3273,214.87,214.84,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007472502,2.3273,214.87,214.82,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007473106,2.3273,214.87,214.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007473411,2.3273,214.87,214.82,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007476305,2.3272,214.89,214.84,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007476503,7.34185195,214.93,214.86,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007477404,2.327,214.9,214.86,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007478404,2.3271,214.89,214.84,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007483412,7.34185195,214.92,214.84,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007483612,2.3273,214.87,214.84,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007484807,7.34185195,214.88,214.79,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736007485012,8.74393676,214.95,214.79,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736007485013,7.34185195,214.86,214.79,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736007485213,7.34185195,214.84,214.76,19.84410195]
["bitfinex-derivatives","SOLF0:USTF0",1736007485712,2.328,214.81,214.76,19.84410195]
["bitfinex-derivatives","SOLF0:USTF0",1736007485911,7.34185195,214.84,214.76,12.50225]
["bitfinex-derivatives","SOLF0:USTF0",1736007486106,2.3282,214.79,214.76,12.50225]
["bitfinex-derivatives","SOLF0:USTF0",1736007486304,2.3282,214.79,214.76,19.84410195]
["bitfinex-derivatives","SOLF0:USTF0",1736007489915,7.34185195,214.84,214.76,19.84410195]
["bitfinex-derivatives","SOLF0:USTF0",1736007490212,7.34185195,214.84,214.78,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007492714,7.34185195,214.82,214.76,19.84410195]
["bitfinex-derivatives","SOLF0:USTF0",1736007493015,7.34185195,214.82,214.76,12.50225]
["bitfinex-derivatives","SOLF0:USTF0",1736007493428,7.34185195,214.8,214.76,12.50225]
["bitfinex-derivatives","SOLF0:USTF0",1736007494017,2.3284,214.77,214.76,12.50225]
["bitfinex-derivatives","SOLF0:USTF0",1736007499615,2.3284,214.77,214.76,10.22625]
["bitfinex-derivatives","SOLF0:USTF0",1736007503625,10.16185195,214.78,214.61,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736007503925,10.16185195,214.78,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007503926,7.34185195,214.68,214.63,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007505319,7.34185195,214.68,214.61,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736007505519,7.34185195,214.66,214.59,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007506026,2.3298,214.64,214.59,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007506226,7.34185195,214.66,214.59,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007506820,2.3299,214.64,214.59,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007507027,7.34185195,214.64,214.57,7.34185195]
["bitfinex-derivatives","SOLF0:USTF0",1736007508229,2.3298,214.64,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736007508525,14.29044823,214.67,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736007508919,14.29044823,214.67,214.55,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736007509829,2.3302,214.61,214.55,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736007510126,2.3302,214.61,214.55,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736007510325,14.29044823,214.67,214.55,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736007510521,2.3303,214.6,214.55,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736007510723,14.29044823,214.67,214.55,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736007511330,11.47044823,214.64,214.54,85.93648623]
["bitfinex-derivatives","SOLF0:USTF0",1736007511532,11.47044823,214.64,214.51,11.47044823]
["bitfinex-derivatives","SOLF0:USTF0",1736007512936,2.82,214.65,214.54,11.47044823]
["bitfinex-derivatives","SOLF0:USTF0",1736007513233,2.33,214.62,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007513732,2.82,214.65,214.54,11.47044823]
["bitfinex-derivatives","SOLF0:USTF0",1736007513928,2.3299,214.63,214.55,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736007514131,2.82,214.65,214.55,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736007514532,2.3301,214.61,214.55,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736007515236,2.82,214.65,214.55,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736007515431,2.3302,214.6,214.55,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736007516036,2.33,214.63,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736007516233,2.82,214.65,214.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736007516631,2.3301,214.62,214.55,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736007517236,2.3301,214.61,214.55,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736007518337,2.82,214.65,214.55,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736007518541,2.3303,214.6,214.55,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736007518742,2.82,214.65,214.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736007519240,2.33,214.62,214.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736007519541,2.82,214.65,214.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736007520441,2.3303,214.6,214.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736007523344,2.82,214.64,214.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736007523947,2.82,214.64,214.54,13.80134823]
["bitfinex-derivatives","SOLF0:USTF0",1736007524148,2.3301,214.61,214.54,13.80134823]
["bitfinex-derivatives","SOLF0:USTF0",1736007524343,2.82,214.64,214.54,13.80134823]
["bitfinex-derivatives","SOLF0:USTF0",1736007525944,2.3301,214.61,214.54,13.80134823]
["bitfinex-derivatives","SOLF0:USTF0",1736007526353,2.3302,214.6,214.54,13.80134823]
["bitfinex-derivatives","SOLF0:USTF0",1736007527146,2.3306,214.57,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007527351,11.47044823,214.61,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007527553,11.47044823,214.61,214.49,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736007528054,2.3308,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736007528256,7.34510075,214.58,214.52,7.34510075]
["bitfinex-derivatives","SOLF0:USTF0",1736007528449,2.3309,214.54,214.49,8.79940075]
["bitfinex-derivatives","SOLF0:USTF0",1736007528645,7.34510075,214.56,214.49,8.79940075]
["bitfinex-derivatives","SOLF0:USTF0",1736007529246,2.3313,214.5,214.47,7.34510075]
["bitfinex-derivatives","SOLF0:USTF0",1736007531355,2.3313,214.5,214.45,15.82461319]
["bitfinex-derivatives","SOLF0:USTF0",1736007531749,2.3315,214.48,214.45,6.14771244]
["bitfinex-derivatives","SOLF0:USTF0",1736007531950,2.3315,214.48,214.45,13.49281319]
["bitfinex-derivatives","SOLF0:USTF0",1736007532356,2.3317,214.47,214.45,6.14771244]
["bitfinex-derivatives","SOLF0:USTF0",1736007533353,2.3315,214.48,214.45,6.14771244]
["bitfinex-derivatives","SOLF0:USTF0",1736007533654,2.82,214.54,214.47,7.34510075]
["bitfinex-derivatives","SOLF0:USTF0",1736007533855,7.34510075,214.55,214.49,7.34510075]
["bitfinex-derivatives","SOLF0:USTF0",1736007534049,2.3311,214.53,214.49,7.34510075]
["bitfinex-derivatives","SOLF0:USTF0",1736007534252,2.82,214.56,214.51,7.34510075]
["bitfinex-derivatives","SOLF0:USTF0",1736007534446,7.34510075,214.57,214.51,7.34510075]
["bitfinex-derivatives","SOLF0:USTF0",1736007534956,2.3308,214.55,214.51,7.34510075]
["bitfinex-derivatives","SOLF0:USTF0",1736007535747,2.3307,214.56,214.51,7.34510075]
["bitfinex-derivatives","SOLF0:USTF0",1736007535949,7.34510075,214.53,214.45,6.14771244]
["bitfinex-derivatives","SOLF0:USTF0",1736007536149,7.34510075,214.53,214.45,13.49281319]
["bitfinex-derivatives","SOLF0:USTF0",1736007536349,2.3314,214.5,214.45,6.14771244]
["bitfinex-derivatives","SOLF0:USTF0",1736007536549,2.82,214.54,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736007536947,2.3315,214.48,214.42,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736007537757,2.3315,214.48,214.42,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736007537957,2.3315,214.48,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736007539248,2.82,214.54,214.42,12.95933889]
["bitfinex-derivatives","SOLF0:USTF0",1736007539453,2.3312,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736007539956,2.3312,214.51,214.42,12.95933889]
["bitfinex-derivatives","SOLF0:USTF0",1736007539957,2.3309,214.54,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736007542060,2.3309,214.54,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736007542361,2.3311,214.52,214.46,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736007542757,2.3311,214.52,214.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736007543460,2.3312,214.51,214.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736007544863,2.3312,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736007545361,2.3309,214.54,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736007548166,14.30333889,214.58,214.47,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736007548461,2.3311,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736007551763,14.30333889,214.58,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736007551967,11.48333889,214.55,214.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007552173,11.48333889,214.55,214.42,15.77933889]
["bitfinex-derivatives","SOLF0:USTF0",1736007552866,2.3316,214.48,214.44,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736007553062,2.3316,214.48,214.42,15.77933889]
["bitfinex-derivatives","SOLF0:USTF0",1736007554471,2.3316,214.48,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736007555160,2.3312,214.51,214.47,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736007555363,2.865,214.57,214.45,11.48333889]
["bitfinex-derivatives","SOLF0:USTF0",1736007556373,2.3309,214.54,214.45,11.48333889]
["bitfinex-derivatives","SOLF0:USTF0",1736007556868,5.1956,214.57,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736007557068,2.3306,214.57,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736007557371,2.82,214.6,214.48,11.48333889]
["bitfinex-derivatives","SOLF0:USTF0",1736007557571,2.3305,214.58,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736007558171,2.3305,214.58,214.48,14.45283889]
["bitfinex-derivatives","SOLF0:USTF0",1736007558370,2.3302,214.61,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007558767,2.9319,214.63,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007558974,11.48333889,214.67,214.54,11.48333889]
["bitfinex-derivatives","SOLF0:USTF0",1736007559175,2.3295,214.67,214.57,11.48333889]
["bitfinex-derivatives","SOLF0:USTF0",1736007559372,2.3295,214.67,214.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007559873,2.3295,214.67,214.6,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736007560072,17.14033889,214.72,214.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007560274,2.3293,214.69,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736007560777,2.3294,214.68,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736007560973,11.48333889,214.69,214.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007561476,11.48333889,214.66,214.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007561981,2.3303,214.59,214.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736007562371,11.48333889,214.63,214.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736007562777,2.3304,214.58,214.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736007563181,11.48333889,214.63,214.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736007563582,2.3303,214.59,214.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736007564378,2.3303,214.59,214.53,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736007564579,2.3302,214.61,214.53,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736007564882,14.30333889,214.63,214.53,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736007565281,2.3302,214.6,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736007565975,2.33,214.62,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007566173,2.33,214.62,214.53,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736007566375,14.30333889,214.66,214.53,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736007566583,2.33,214.62,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736007567578,2.33,214.62,214.55,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736007567775,11.48333889,214.63,214.53,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736007568384,2.3303,214.6,214.53,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736007569277,2.3304,214.59,214.53,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736007570984,2.3305,214.58,214.53,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736007572188,2.3305,214.58,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736007573492,2.3303,214.59,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736007574388,2.3302,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007574590,11.48333889,214.63,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007575090,2.3301,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736007575993,2.3301,214.61,214.51,14.30333889]
["bitfinex-derivatives","SOLF0:USTF0",1736007576184,2.3301,214.61,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007576686,14.30333889,214.66,214.51,14.30333889]
["bitfinex-derivatives","SOLF0:USTF0",1736007576888,2.3302,214.6,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736007578391,2.3304,214.58,214.51,11.48333889]
["bitfinex-derivatives","SOLF0:USTF0",1736007578597,11.48333889,214.63,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007579293,14.30463889,214.63,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007580390,2.3305,214.58,214.52,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736007580589,14.30463889,214.63,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007581391,2.3305,214.58,214.52,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736007582185,2.3305,214.58,214.52,12.49466367]
["bitfinex-derivatives","SOLF0:USTF0",1736007582589,2.3303,214.59,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736007582790,2.3303,214.59,214.54,9.67446367]
["bitfinex-derivatives","SOLF0:USTF0",1736007584094,2.3303,214.59,214.54,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007584992,7.34356367,214.6,214.54,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007585191,2.3305,214.58,214.52,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736007585390,2.3305,214.58,214.53,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007585794,2.3305,214.58,214.53,9.67446367]
["bitfinex-derivatives","SOLF0:USTF0",1736007586197,2.3302,214.6,214.53,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007586391,2.3302,214.6,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736007586595,2.3302,214.6,214.55,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007587892,2.3304,214.59,214.55,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007591987,1.4648,214.67,214.55,9.67426367]
["bitfinex-derivatives","SOLF0:USTF0",1736007592194,7.34356367,214.63,214.55,9.67426367]
["bitfinex-derivatives","SOLF0:USTF0",1736007592695,2.3302,214.61,214.55,9.67426367]
["bitfinex-derivatives","SOLF0:USTF0",1736007594701,7.34356367,214.63,214.55,9.67426367]
["bitfinex-derivatives","SOLF0:USTF0",1736007595000,7.34356367,214.63,214.55,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007595200,7.34356367,214.63,214.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007595902,2.3303,214.6,214.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007601309,7.34356367,214.63,214.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007602102,2.3303,214.6,214.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007605007,130.2519013,214.7,214.59,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007605300,7.34356367,214.69,214.62,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007606108,2.3296,214.67,214.62,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007606708,2.3296,214.66,214.62,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007607707,2.3297,214.65,214.62,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007609311,2.3297,214.65,214.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007610910,2.3297,214.65,214.62,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007611103,7.34356367,214.69,214.62,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007611416,7.34356367,214.71,214.64,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007612008,2.3292,214.7,214.64,9.67326367]
["bitfinex-derivatives","SOLF0:USTF0",1736007612208,2.3292,214.7,214.64,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007612410,7.34356367,214.71,214.64,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007612814,2.3294,214.68,214.64,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007613116,7.34356367,214.69,214.62,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007613306,7.34356367,214.67,214.6,10.16356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007614116,2.3297,214.66,214.6,12.49366367]
["bitfinex-derivatives","SOLF0:USTF0",1736007615710,6.95777049,214.74,214.6,10.16356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007616015,7.34356367,214.73,214.66,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007616216,6.95777049,214.74,214.64,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007616217,7.34356367,214.71,214.64,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007616418,2.3294,214.68,214.64,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007618217,2.3297,214.65,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007618413,7.34356367,214.65,214.53,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736007618616,7.34356367,214.65,214.58,9.67396367]
["bitfinex-derivatives","SOLF0:USTF0",1736007618911,7.34356367,214.65,214.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007618912,7.34356367,214.63,214.56,10.16356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007619509,2.3302,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007619712,2.3302,214.6,214.55,9.67426367]
["bitfinex-derivatives","SOLF0:USTF0",1736007620315,2.3302,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736007622120,2.3302,214.6,214.57,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007622619,7.34356367,214.63,214.57,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007622620,2.3303,214.59,214.57,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007625420,2.3302,214.61,214.57,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007627711,7.34356367,214.63,214.57,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007627911,2.3303,214.6,214.57,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007628917,7.34356367,214.63,214.53,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736007629222,7.34356367,214.61,214.54,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007629919,2.3306,214.57,214.54,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007635220,2.3306,214.57,214.53,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736007635826,2.3306,214.57,214.54,9.67436367]
["bitfinex-derivatives","SOLF0:USTF0",1736007637319,2.3304,214.59,214.54,9.67436367]
["bitfinex-derivatives","SOLF0:USTF0",1736007637531,7.34356367,214.63,214.56,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007638125,2.3302,214.61,214.56,9.67416367]
["bitfinex-derivatives","SOLF0:USTF0",1736007638326,7.34356367,214.63,214.56,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007638627,2.3303,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007638820,7.34356367,214.61,214.54,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007639217,2.3306,214.57,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007639525,7.34356367,214.57,214.5,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007639738,7.34356367,214.55,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736007640026,7.34356367,214.55,214.48,10.16356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007640430,7.34356367,214.53,214.46,11.57026367]
["bitfinex-derivatives","SOLF0:USTF0",1736007641428,2.3312,214.51,214.46,13.90196367]
["bitfinex-derivatives","SOLF0:USTF0",1736007641926,7.34356367,214.53,214.46,11.57026367]
["bitfinex-derivatives","SOLF0:USTF0",1736007642125,7.34356367,214.53,214.46,8.75026367]
["bitfinex-derivatives","SOLF0:USTF0",1736007642324,7.34356367,214.53,214.46,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007642730,2.3312,214.51,214.46,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007642929,7.34356367,214.53,214.46,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007643127,7.34356367,214.51,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736007643329,7.34356367,214.51,214.44,9.67546367]
["bitfinex-derivatives","SOLF0:USTF0",1736007643521,2.3315,214.48,214.44,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007644223,2.3314,214.49,214.45,8.47977047]
["bitfinex-derivatives","SOLF0:USTF0",1736007644529,7.34356367,214.52,214.45,6.14797047]
["bitfinex-derivatives","SOLF0:USTF0",1736007645527,2.3315,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736007645930,7.34356367,214.5,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736007646830,2.3315,214.48,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736007647539,7.34356367,214.46,214.28,25.78657686]
["bitfinex-derivatives","SOLF0:USTF0",1736007647833,7.34356367,214.44,214.37,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007648026,7.34356367,214.42,214.35,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007648229,7.34356367,214.4,214.35,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007648428,7.34356367,214.4,214.33,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007648629,2.3324,214.4,214.33,9.67666367]
["bitfinex-derivatives","SOLF0:USTF0",1736007648833,7.34356367,214.41,214.33,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007649636,2.3326,214.39,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736007649935,10.16356367,214.43,214.37,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007650333,2.3322,214.42,214.37,9.67626367]
["bitfinex-derivatives","SOLF0:USTF0",1736007650538,2.3322,214.42,214.37,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007650833,1.4741,214.48,214.35,9.67636367]
["bitfinex-derivatives","SOLF0:USTF0",1736007650834,9.67586367,214.41,214.35,9.67636367]
["bitfinex-derivatives","SOLF0:USTF0",1736007651026,9.67586367,214.41,214.35,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736007651934,7.34356367,214.41,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736007653733,2.3322,214.42,214.36,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007653935,2.3322,214.42,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736007654537,2.3322,214.42,214.36,9.67636367]
["bitfinex-derivatives","SOLF0:USTF0",1736007655538,7.34356367,214.43,214.36,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007655732,7.34356367,214.43,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736007656133,1.4741,214.48,214.36,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007656332,7.34356367,214.48,214.42,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007656535,2.9567,214.49,214.42,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007656536,7.34356367,214.5,214.42,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007656737,9.67466367,214.52,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736007656936,9.67466367,214.52,214.46,9.67526367]
["bitfinex-derivatives","SOLF0:USTF0",1736007658135,2.3312,214.51,214.46,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007658531,2.3312,214.51,214.44,9.67546367]
["bitfinex-derivatives","SOLF0:USTF0",1736007658934,7.34356367,214.52,214.44,9.67546367]
["bitfinex-derivatives","SOLF0:USTF0",1736007659235,2.3313,214.5,214.44,9.67546367]
["bitfinex-derivatives","SOLF0:USTF0",1736007659434,9.67486367,214.5,214.44,9.67546367]
["bitfinex-derivatives","SOLF0:USTF0",1736007660134,9.67486367,214.5,214.44,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007660338,7.34356367,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736007662638,9.67486367,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736007663439,2.331,214.54,214.48,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007664538,7.34356367,214.53,214.47,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736007664838,7.34356367,214.51,214.44,9.67546367]
["bitfinex-derivatives","SOLF0:USTF0",1736007665040,7.34356367,214.51,214.44,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007665331,7.34356367,214.51,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736007666040,9.67486367,214.51,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736007667235,9.67506367,214.49,214.42,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007667436,7.34356367,214.49,214.42,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007667633,2.3321,214.43,214.4,7.34356367]
["bitfinex-derivatives","SOLF0:USTF0",1736007668431,2.3321,214.43,214.39,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736007668829,2.3322,214.42,214.36,86.01711614]
["bitfinex-derivatives","SOLF0:USTF0",1736007669137,7.34356367,214.43,214.37,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736007669339,7.34356367,214.43,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736007669641,2.3324,214.4,214.36,93.36067981]
["bitfinex-derivatives","SOLF0:USTF0",1736007670237,11.49288755,214.42,214.26,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736007670438,2.82,214.41,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736007670939,2.333,214.35,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736007672941,11.49288755,214.39,214.28,11.49288755]
["bitfinex-derivatives","SOLF0:USTF0",1736007673141,11.49288755,214.39,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736007673142,2.3332,214.33,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736007673349,11.49288755,214.39,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736007675246,2.3329,214.36,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736007675749,2.333,214.35,214.26,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736007677247,2.333,214.35,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736007677650,2.3331,214.34,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736007680558,1.4391,214.4,214.28,11.49288755]
["bitfinex-derivatives","SOLF0:USTF0",1736007681255,2.3327,214.38,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736007682366,11.49288755,214.45,214.31,11.49288755]
["bitfinex-derivatives","SOLF0:USTF0",1736007682664,2.82,214.44,214.34,11.49288755]
["bitfinex-derivatives","SOLF0:USTF0",1736007682959,2.3321,214.43,214.38,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736007684262,2.3321,214.43,214.34,11.49288755]
["bitfinex-derivatives","SOLF0:USTF0",1736007684467,2.3321,214.43,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736007685161,2.3321,214.43,214.34,11.49288755]
["bitfinex-derivatives","SOLF0:USTF0",1736007685363,2.3321,214.43,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736007685858,2.3321,214.43,214.36,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736007686863,2.3322,214.42,214.36,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736007689167,2.3322,214.42,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736007692270,9.68724909,214.42,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736007694574,2.3318,214.46,214.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736007694871,127.3319013,214.56,214.41,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007695067,7.35504909,214.48,214.41,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007695268,7.35504909,214.48,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736007695475,2.82,214.51,214.43,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007695667,7.35504909,214.5,214.43,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007695869,9.68634909,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736007696470,7.35504909,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736007697171,7.35504909,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736007698965,7.35504909,214.48,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736007699969,9.68654909,214.48,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736007700176,9.68654909,214.48,214.44,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736007700872,7.35504909,214.48,214.44,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736007702571,9.68664909,214.48,214.44,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736007703175,9.68684909,214.46,214.39,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007703770,2.3319,214.45,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736007704276,2.332,214.44,214.39,9.68744909]
["bitfinex-derivatives","SOLF0:USTF0",1736007704665,2.332,214.44,214.39,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007704876,2.332,214.44,214.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736007705973,2.332,214.44,214.39,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007706177,2.332,214.44,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736007706378,2.3318,214.45,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736007707375,2.3316,214.47,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736007707578,7.35504909,214.5,214.43,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007708378,9.68634909,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736007708677,7.35504909,214.52,214.45,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007709074,9.68614909,214.52,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736007709272,8.87314909,214.54,214.47,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007709477,8.87314909,214.54,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736007709778,8.87314909,214.54,214.47,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007709975,11.20404909,214.54,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736007710169,7.35504909,214.57,214.49,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007710370,7.35504909,214.57,214.51,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007710673,7.35504909,214.57,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736007710870,2.82,214.62,214.53,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007711382,7.35504909,214.6,214.53,7.35504909]
["bitfinex-derivatives","SOLF0:USTF0",1736007712370,2.3303,214.6,214.49,14.4828064]
["bitfinex-derivatives","SOLF0:USTF0",1736007712676,11.4741064,214.62,214.49,14.4828064]
["bitfinex-derivatives","SOLF0:USTF0",1736007714173,2.3304,214.59,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736007714372,11.4741064,214.62,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736007714776,2.3305,214.58,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736007716177,2.3306,214.57,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736007716375,2.82,214.63,214.52,11.4741064]
["bitfinex-derivatives","SOLF0:USTF0",1736007716580,7.0918,214.64,214.52,11.4741064]
["bitfinex-derivatives","SOLF0:USTF0",1736007716780,2.3299,214.63,214.52,11.4741064]
["bitfinex-derivatives","SOLF0:USTF0",1736007717181,2.8634,214.64,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007717384,5.1932,214.64,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007717984,2.3299,214.63,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007718686,2.3299,214.63,214.57,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736007721285,2.8634,214.64,214.57,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736007721485,2.33,214.62,214.57,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736007721687,2.8634,214.64,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007721879,2.3304,214.59,214.49,15.9703064]
["bitfinex-derivatives","SOLF0:USTF0",1736007722083,2.3304,214.59,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007722486,2.3304,214.59,214.53,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736007722778,2.3304,214.58,214.53,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736007724186,2.3304,214.58,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736007726785,2.8634,214.64,214.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007726989,11.4741064,214.62,214.49,15.9703064]
["bitfinex-derivatives","SOLF0:USTF0",1736007727190,11.4741064,214.59,214.49,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736007727490,14.2941064,214.59,214.49,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736007727689,11.4741064,214.56,214.48,6.14674726]
["bitfinex-derivatives","SOLF0:USTF0",1736007727889,11.4741064,214.56,214.43,14.2941064]
["bitfinex-derivatives","SOLF0:USTF0",1736007728288,2.3314,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736007728492,2.3314,214.5,214.43,14.2941064]
["bitfinex-derivatives","SOLF0:USTF0",1736007729094,2.3314,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736007729296,11.4741064,214.56,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736007729596,2.3312,214.51,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736007734192,2.3312,214.51,214.43,14.2941064]
["bitfinex-derivatives","SOLF0:USTF0",1736007734193,7.349309,214.51,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736007735495,2.3315,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736007738294,2.3315,214.49,214.44,9.681109]
["bitfinex-derivatives","SOLF0:USTF0",1736007738494,2.3315,214.49,214.44,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007739204,2.3315,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736007739997,2.3313,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736007740895,2.3313,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736007746708,7.349309,214.52,214.46,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007747308,5.1511,214.53,214.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736007747606,2.82,214.53,214.46,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007747807,2.3312,214.52,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736007748209,2.3312,214.52,214.46,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007748508,7.349309,214.58,214.5,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007748907,7.349309,214.58,214.52,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007749509,7.349309,214.6,214.52,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007750009,12.499409,214.62,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736007750214,7.349309,214.62,214.54,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007751417,2.3303,214.6,214.54,9.680109]
["bitfinex-derivatives","SOLF0:USTF0",1736007751912,7.349309,214.62,214.54,9.680109]
["bitfinex-derivatives","SOLF0:USTF0",1736007753017,7.349309,214.6,214.54,9.680109]
["bitfinex-derivatives","SOLF0:USTF0",1736007753213,2.3306,214.57,214.52,9.680309]
["bitfinex-derivatives","SOLF0:USTF0",1736007753415,7.349309,214.56,214.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736007753719,2.3309,214.54,214.49,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007754720,2.331,214.53,214.49,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007757022,2.331,214.53,214.49,9.680709]
["bitfinex-derivatives","SOLF0:USTF0",1736007758216,2.331,214.53,214.49,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007758517,2.3309,214.55,214.49,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007759121,2.3309,214.55,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736007759318,7.349309,214.56,214.49,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007759319,9.680009,214.56,214.49,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007760420,2.3307,214.56,214.51,9.680509]
["bitfinex-derivatives","SOLF0:USTF0",1736007760910,2.3306,214.57,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736007761114,2.3306,214.57,214.53,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007761719,2.8,214.59,214.52,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007761918,2.3307,214.56,214.52,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007763424,2.3307,214.56,214.52,9.680309]
["bitfinex-derivatives","SOLF0:USTF0",1736007764316,7.349309,214.58,214.41,8.97740083]
["bitfinex-derivatives","SOLF0:USTF0",1736007764524,2.3313,214.51,214.47,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007765118,2.3315,214.49,214.42,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736007765423,7.349309,214.53,214.42,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736007765926,7.349309,214.53,214.44,9.681209]
["bitfinex-derivatives","SOLF0:USTF0",1736007766320,7.349309,214.53,214.44,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007766521,2.3314,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736007767319,2.3314,214.5,214.46,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007767521,2.3314,214.5,214.46,9.681009]
["bitfinex-derivatives","SOLF0:USTF0",1736007767717,2.8,214.55,214.46,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007767916,7.349309,214.57,214.5,9.680609]
["bitfinex-derivatives","SOLF0:USTF0",1736007768621,149.85804582,214.64,214.5,9.680609]
["bitfinex-derivatives","SOLF0:USTF0",1736007768919,7.349309,214.62,214.55,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007769124,10.336009,214.63,214.55,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007771325,2.3303,214.6,214.55,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007771726,7.349309,214.61,214.55,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007772027,2.3305,214.58,214.53,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007773124,2.3305,214.58,214.53,9.680309]
["bitfinex-derivatives","SOLF0:USTF0",1736007773327,7.349309,214.61,214.53,9.680309]
["bitfinex-derivatives","SOLF0:USTF0",1736007774317,2.3304,214.58,214.53,9.680309]
["bitfinex-derivatives","SOLF0:USTF0",1736007774728,7.349309,214.61,214.53,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007774923,2.3308,214.55,214.51,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007775219,7.349309,214.59,214.51,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007775423,2.3307,214.56,214.51,9.680509]
["bitfinex-derivatives","SOLF0:USTF0",1736007776017,2.3308,214.55,214.51,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007778330,2.9867,214.63,214.51,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007778331,7.349309,214.57,214.51,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007778827,2.3307,214.56,214.51,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007779021,7.349309,214.57,214.51,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007780025,2.3309,214.54,214.51,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007780625,2.3308,214.55,214.51,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007781125,7.349309,214.59,214.51,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007781328,2.3304,214.59,214.53,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007781521,7.349309,214.61,214.53,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007782635,2.3305,214.58,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736007783727,7.349309,214.59,214.53,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007783931,7.349309,214.61,214.53,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007785631,2.3303,214.59,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736007786332,7.349309,214.64,214.57,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007786634,7.349309,214.66,214.59,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007786829,2.3295,214.67,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736007787932,2.3295,214.67,214.61,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007787933,2.3296,214.66,214.61,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007788139,7.349309,214.68,214.61,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007788335,129.29223409,214.7,214.63,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007788633,136.64154309,214.7,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736007788837,7.349309,214.7,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736007789431,9.678409,214.7,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736007791038,7.349309,214.7,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736007791340,2.3293,214.69,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736007792242,7.349309,214.7,214.65,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736007792537,5.53099193,214.74,214.65,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007792743,2.3286,214.76,214.69,9.678509]
["bitfinex-derivatives","SOLF0:USTF0",1736007792944,7.349309,214.76,214.69,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007793339,2.3287,214.75,214.69,9.678509]
["bitfinex-derivatives","SOLF0:USTF0",1736007793538,7.349309,214.74,214.67,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007793740,7.349309,214.71,214.64,10.149309]
["bitfinex-derivatives","SOLF0:USTF0",1736007793937,2.3292,214.7,214.64,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007794133,7.349309,214.71,214.64,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007795438,7.349309,214.71,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736007796444,2.3291,214.7,214.66,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007796636,8.71980643,214.81,214.68,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007796832,7.349309,214.76,214.68,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007797033,2.3287,214.75,214.68,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007797243,7.349309,214.76,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736007798438,2.3287,214.74,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736007798843,2.8088,214.82,214.7,9.678409]
["bitfinex-derivatives","SOLF0:USTF0",1736007799039,2.8088,214.82,214.7,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007799040,2.3284,214.77,214.7,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007799545,9.677609,214.78,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736007799938,7.349309,214.78,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736007801445,2.3284,214.77,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736007803039,2.3285,214.76,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736007803942,7.349309,214.78,214.7,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007804137,7.349309,214.76,214.68,10.149309]
["bitfinex-derivatives","SOLF0:USTF0",1736007804941,7.349309,214.76,214.7,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007805141,5.6088,214.82,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736007805341,7.349309,214.78,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736007806048,2.3285,214.76,214.71,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736007806343,5.6088,214.82,214.71,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736007806540,7.349309,214.78,214.71,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736007806750,7.349309,214.76,214.7,9.678409]
["bitfinex-derivatives","SOLF0:USTF0",1736007808545,2.3286,214.75,214.7,9.678409]
["bitfinex-derivatives","SOLF0:USTF0",1736007809347,7.349309,214.78,214.59,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736007809541,7.349309,214.74,214.67,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007810147,2.8,214.77,214.69,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007810345,10.149309,214.77,214.69,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007810545,2.3288,214.73,214.69,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007810748,2.8,214.77,214.69,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007811051,10.149309,214.77,214.69,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007811647,2.3289,214.73,214.69,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007812845,2.329,214.72,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736007813146,2.329,214.72,214.68,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007815844,2.8,214.77,214.68,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007816050,7.349309,214.79,214.72,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007816251,7.349309,214.8,214.72,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007816455,7.349309,214.8,214.72,9.678109]
["bitfinex-derivatives","SOLF0:USTF0",1736007817149,7.349309,214.78,214.71,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007817552,2.3286,214.76,214.71,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007817756,7.349309,214.78,214.71,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007818353,2.3285,214.76,214.71,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007818558,7.349309,214.79,214.73,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007818856,2.3284,214.78,214.73,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007819052,2.3284,214.78,214.73,9.678009]
["bitfinex-derivatives","SOLF0:USTF0",1736007819359,7.349309,214.81,214.73,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007819552,2.3281,214.8,214.74,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736007820561,2.3281,214.8,214.75,9.677909]
["bitfinex-derivatives","SOLF0:USTF0",1736007821448,2.3282,214.79,214.75,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007822258,7.349309,214.83,214.76,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736007822463,7.349309,214.83,214.77,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007822961,2.3277,214.84,214.77,9.677709]
["bitfinex-derivatives","SOLF0:USTF0",1736007823263,7.349309,214.85,214.77,9.677709]
["bitfinex-derivatives","SOLF0:USTF0",1736007824560,2.3278,214.83,214.77,9.677709]
["bitfinex-derivatives","SOLF0:USTF0",1736007825066,10.332609,214.89,214.81,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007825260,129.29223409,214.92,214.83,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007825459,7.349309,214.91,214.85,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007825666,2.3272,214.88,214.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736007825866,2.3272,214.88,214.84,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007829474,2.3276,214.85,214.81,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007829673,2.3276,214.85,214.8,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007829970,7.349309,214.87,214.8,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007830166,7.349309,214.85,214.78,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007830764,2.3277,214.83,214.78,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007832271,2.3278,214.82,214.78,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007832773,7.349309,214.83,214.78,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007832969,2.3281,214.8,214.78,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007834675,7.349309,214.83,214.71,10.56740895]
["bitfinex-derivatives","SOLF0:USTF0",1736007834862,7.349309,214.81,214.74,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007836474,2.3285,214.77,214.74,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007840273,7.349309,214.79,214.72,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007840577,7.349309,214.77,214.71,6.14030895]
["bitfinex-derivatives","SOLF0:USTF0",1736007840979,2.3287,214.75,214.71,6.14030895]
["bitfinex-derivatives","SOLF0:USTF0",1736007841277,7.349309,214.77,214.71,6.14030895]
["bitfinex-derivatives","SOLF0:USTF0",1736007841573,2.3288,214.74,214.71,6.14030895]
["bitfinex-derivatives","SOLF0:USTF0",1736007841772,7.349309,214.77,214.71,6.14030895]
["bitfinex-derivatives","SOLF0:USTF0",1736007842072,2.3286,214.75,214.7,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007842269,7.349309,214.77,214.7,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007842875,2.329,214.72,214.7,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007843271,2.329,214.72,214.68,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007844178,7.349309,214.75,214.65,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736007844368,7.349309,214.75,214.67,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007845572,2.3292,214.69,214.67,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007846377,7.349309,214.71,214.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736007846678,7.349309,214.71,214.63,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007847081,7.349309,214.71,214.65,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007848188,2.3295,214.67,214.65,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007848780,2.3297,214.65,214.59,8.47402814]
["bitfinex-derivatives","SOLF0:USTF0",1736007848981,7.349309,214.67,214.6,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007849984,2.3299,214.63,214.6,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007850481,7.349309,214.67,214.6,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007850988,2.8,214.72,214.64,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007851189,7.349309,214.7,214.64,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007852189,2.3295,214.67,214.64,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007854396,2.3297,214.65,214.62,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007854690,2.3297,214.65,214.6,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007855490,2.3297,214.65,214.59,6.14372814]
["bitfinex-derivatives","SOLF0:USTF0",1736007855491,2.3299,214.63,214.59,6.14372814]
["bitfinex-derivatives","SOLF0:USTF0",1736007858592,7.349309,214.66,214.58,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736007858793,7.349309,214.64,214.57,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007860390,2.3302,214.61,214.57,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007861093,2.8,214.67,214.59,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007861094,10.149309,214.67,214.59,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007861396,10.149309,214.67,214.61,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007861693,2.3297,214.65,214.61,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007861894,10.149309,214.67,214.61,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007864294,2.3299,214.63,214.61,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007867895,7.349309,214.65,214.57,9.679809]
["bitfinex-derivatives","SOLF0:USTF0",1736007869097,2.3302,214.6,214.57,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007872094,2.3302,214.6,214.57,9.679809]
["bitfinex-derivatives","SOLF0:USTF0",1736007872497,7.349309,214.59,214.36,77.35990005]
["bitfinex-derivatives","SOLF0:USTF0",1736007872704,7.349309,214.54,214.46,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007872897,2.8,214.53,214.46,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007873298,2.3312,214.51,214.46,9.681009]
["bitfinex-derivatives","SOLF0:USTF0",1736007873995,2.3312,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736007874198,2.3312,214.51,214.46,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007875399,2.3312,214.51,214.46,9.681009]
["bitfinex-derivatives","SOLF0:USTF0",1736007876305,2.3315,214.49,214.45,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007876807,2.332,214.44,214.4,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736007877008,2.332,214.44,214.41,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007877706,2.3318,214.46,214.41,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007878606,2.3319,214.45,214.41,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007879205,2.3317,214.46,214.43,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007879511,2.8,214.47,214.43,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007880210,2.3306,214.57,214.45,9.681109]
["bitfinex-derivatives","SOLF0:USTF0",1736007880504,2.8,214.56,214.47,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007880705,7.349309,214.53,214.47,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007880906,2.3312,214.51,214.47,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007881209,5.1312,214.51,214.47,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007882007,5.1312,214.51,214.45,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007882308,12.480509,214.51,214.45,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007882509,2.3313,214.5,214.45,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007883108,2.3313,214.5,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736007884010,7.349309,214.49,214.4,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736007884200,2.3316,214.48,214.41,9.681509]
["bitfinex-derivatives","SOLF0:USTF0",1736007885212,7.349309,214.49,214.41,9.681509]
["bitfinex-derivatives","SOLF0:USTF0",1736007885213,2.3316,214.47,214.41,9.681509]
["bitfinex-derivatives","SOLF0:USTF0",1736007885412,7.349309,214.47,214.41,9.681509]
["bitfinex-derivatives","SOLF0:USTF0",1736007885809,2.332,214.44,214.41,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007886010,2.332,214.44,214.39,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007887513,2.332,214.44,214.39,9.681809]
["bitfinex-derivatives","SOLF0:USTF0",1736007888016,2.332,214.44,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736007888317,2.332,214.44,214.39,9.681809]
["bitfinex-derivatives","SOLF0:USTF0",1736007888511,2.8,214.46,214.39,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007888711,2.8,214.48,214.41,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007889414,2.3317,214.47,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736007890717,2.3317,214.46,214.4,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007891716,2.3317,214.46,214.42,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007893112,1.4338,214.61,214.42,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007893421,2.3314,214.5,214.44,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007893621,7.349309,214.49,214.44,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007894415,2.3315,214.48,214.42,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007895114,2.3315,214.48,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736007896214,2.3315,214.48,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736007898620,2.3315,214.48,214.44,9.681209]
["bitfinex-derivatives","SOLF0:USTF0",1736007898819,7.349309,214.51,214.44,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007899019,2.8,214.52,214.46,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007900019,2.3313,214.51,214.46,9.681009]
["bitfinex-derivatives","SOLF0:USTF0",1736007900612,1.4338,214.61,214.48,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007900818,7.349309,214.57,214.5,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007901020,10.149309,214.57,214.5,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007901215,2.8,214.58,214.52,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007901419,2.8,214.58,214.54,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007902215,9.679709,214.59,214.54,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007902414,10.149309,214.61,214.54,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007902619,7.349309,214.63,214.56,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007903019,2.8,214.64,214.58,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007904225,2.3299,214.63,214.58,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007904420,7.349309,214.63,214.56,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007904918,2.3301,214.61,214.56,7.349309]
["bitfinex-derivatives","SOLF0:USTF0",1736007905624,2.3301,214.61,214.56,9.679909]
["bitfinex-derivatives","SOLF0:USTF0",1736007906326,2.3301,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736007906921,2.8,214.64,214.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736007907120,2.33,214.62,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736007909630,2.8,214.64,214.53,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1736007911127,2.3302,214.61,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007911827,2.3302,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736007916425,2.33,214.63,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736007921224,11.47153012,214.68,214.55,14.27153012]
["bitfinex-derivatives","SOLF0:USTF0",1736007921424,2.8,214.69,214.58,11.47153012]
["bitfinex-derivatives","SOLF0:USTF0",1736007922532,11.47153012,214.71,214.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736007922833,2.8,214.7,214.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736007923538,2.3295,214.67,214.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736007923738,11.47153012,214.68,214.6,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736007923930,11.47153012,214.68,214.55,14.27153012]
["bitfinex-derivatives","SOLF0:USTF0",1736007924133,2.3299,214.64,214.55,14.27153012]
["bitfinex-derivatives","SOLF0:USTF0",1736007924735,2.3299,214.64,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736007926637,2.3299,214.63,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736007927038,14.27153012,214.65,214.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736007927235,2.33,214.62,214.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736007927839,2.33,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736007928330,9.67181665,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736007930337,2.3301,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736007932541,2.3303,214.59,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007934337,2.3303,214.59,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736007934539,2.3303,214.59,214.53,11.66781665]
["bitfinex-derivatives","SOLF0:USTF0",1736007935443,2.3303,214.59,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007936956,2.3303,214.59,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736007937151,9.67191665,214.62,214.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007937356,2.3301,214.62,214.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007937654,2.3301,214.62,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736007939546,7.34181665,214.64,214.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007939748,2.33,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736007941756,7.34181665,214.61,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736007941959,2.3303,214.6,214.55,9.67251665]
["bitfinex-derivatives","SOLF0:USTF0",1736007942662,2.3303,214.59,214.55,9.67251665]
["bitfinex-derivatives","SOLF0:USTF0",1736007942859,2.3303,214.59,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736007943055,2.3303,214.59,214.53,11.66781665]
["bitfinex-derivatives","SOLF0:USTF0",1736007943056,7.34181665,214.59,214.53,11.66781665]
["bitfinex-derivatives","SOLF0:USTF0",1736007943254,7.34181665,214.59,214.53,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736007943456,7.34181665,214.59,214.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736007943764,7.34181665,214.57,214.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736007944062,2.3307,214.56,214.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736007944258,7.34181665,214.57,214.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736007944461,2.3307,214.56,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736007944961,7.34181665,214.57,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736007946164,9.67241665,214.57,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736007947058,7.34181665,214.57,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736007955572,2.3305,214.58,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736007960570,5.69,214.64,214.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736007960770,7.34181665,214.63,214.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007962275,9.67181665,214.63,214.57,9.67231665]
["bitfinex-derivatives","SOLF0:USTF0",1736007962974,7.34181665,214.63,214.57,9.67231665]
["bitfinex-derivatives","SOLF0:USTF0",1736007963175,2.3301,214.62,214.57,9.67231665]
["bitfinex-derivatives","SOLF0:USTF0",1736007965475,2.3298,214.64,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736007965776,7.34181665,214.67,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007966176,9.67131665,214.67,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736007966371,7.34181665,214.67,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736007967575,2.3296,214.66,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736007969883,2.3294,214.68,214.63,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736007970180,9.67121665,214.68,214.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007970576,7.34181665,214.68,214.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007971182,7.34181665,214.68,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736007971678,9.67121665,214.68,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736007972776,2.3294,214.68,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736007972980,7.34181665,214.71,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007973377,7.34181665,214.71,214.67,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736007973785,129.29223409,214.79,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007974081,7.34181665,214.76,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736007974582,9.67041665,214.76,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736007975078,7.34181665,214.76,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736007975278,2.3286,214.75,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736007975679,7.34181665,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736007975975,9.67051665,214.74,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007976180,7.34181665,214.72,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007976682,9.67081665,214.72,214.66,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736007976876,7.34181665,214.74,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007977276,9.67061665,214.74,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007977480,10.14181665,214.77,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007977681,7.34181665,214.77,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007977877,9.67031665,214.77,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736007979288,2.3285,214.77,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736007979786,7.34181665,214.78,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736007979988,2.3285,214.76,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736007981388,2.3285,214.76,214.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007981588,2.3286,214.75,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007981788,7.34181665,214.74,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007982489,2.3291,214.71,214.67,9.67121665]
["bitfinex-derivatives","SOLF0:USTF0",1736007983086,9.67071665,214.72,214.67,9.67121665]
["bitfinex-derivatives","SOLF0:USTF0",1736007983790,9.67071665,214.72,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007983991,9.67071665,214.72,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736007984583,2.3289,214.72,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736007985390,2.3293,214.69,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736007986384,7.34181665,214.7,214.64,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007986592,9.67091665,214.7,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736007987898,2.3293,214.69,214.64,9.67151665]
["bitfinex-derivatives","SOLF0:USTF0",1736007988287,2.3293,214.69,214.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007988598,2.3294,214.68,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736007990193,2.3294,214.68,214.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736007990496,7.34181665,214.68,214.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007990696,7.34181665,214.66,214.57,85.93019175]
["bitfinex-derivatives","SOLF0:USTF0",1736007990900,2.3298,214.64,214.59,9.67211665]
["bitfinex-derivatives","SOLF0:USTF0",1736007991293,2.3298,214.64,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007991493,2.3297,214.66,214.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736007991894,10.14181665,214.7,214.63,9.67161665]
["bitfinex-derivatives","SOLF0:USTF0",1736007992196,2.3294,214.68,214.63,9.67161665]
["bitfinex-derivatives","SOLF0:USTF0",1736007994892,7.34181665,214.68,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736007995094,7.34181665,214.66,214.57,85.93019175]
["bitfinex-derivatives","SOLF0:USTF0",1736007995299,7.34181665,214.64,214.57,93.2720084]
["bitfinex-derivatives","SOLF0:USTF0",1736007995500,7.34181665,214.64,214.57,85.93019175]
["bitfinex-derivatives","SOLF0:USTF0",1736007995700,2.33,214.62,214.57,93.2720084]
["bitfinex-derivatives","SOLF0:USTF0",1736007996905,2.33,214.62,214.57,95.6024084]
["bitfinex-derivatives","SOLF0:USTF0",1736007997803,7.34181665,214.63,214.57,93.2720084]
["bitfinex-derivatives","SOLF0:USTF0",1736007997999,9.67171665,214.63,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736007998198,2.3299,214.63,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736007998403,10.14181665,214.65,214.57,93.2720084]
["bitfinex-derivatives","SOLF0:USTF0",1736007999004,7.34181665,214.63,214.57,93.2720084]
["bitfinex-derivatives","SOLF0:USTF0",1736007999201,7.34181665,214.63,214.55,8.78001665]
["bitfinex-derivatives","SOLF0:USTF0",1736008000411,2.3303,214.6,214.55,11.11081665]
["bitfinex-derivatives","SOLF0:USTF0",1736008001112,7.34181665,214.59,214.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008001309,7.34181665,214.57,214.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008002011,2.3309,214.55,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736008005012,2.3309,214.54,214.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736008005210,7.34181665,214.55,214.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008006111,2.331,214.53,214.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008007113,2.3313,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736008010213,10.14181665,214.53,214.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008010720,7.34181665,214.55,214.48,9.67331665]
["bitfinex-derivatives","SOLF0:USTF0",1736008011015,7.34181665,214.55,214.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008011706,2.331,214.54,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736008011911,2.8,214.56,214.43,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736008012107,7.34181665,214.55,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008013421,2.3309,214.54,214.49,9.67311665]
["bitfinex-derivatives","SOLF0:USTF0",1736008016119,2.3309,214.54,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736008016422,2.3309,214.54,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008017518,2.3309,214.54,214.49,9.67311665]
["bitfinex-derivatives","SOLF0:USTF0",1736008018614,2.3309,214.54,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736008019719,2.3308,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736008023021,2.3305,214.58,214.53,9.67271665]
["bitfinex-derivatives","SOLF0:USTF0",1736008023219,10.14181665,214.6,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008023821,7.34181665,214.58,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008024019,7.34181665,214.56,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008024728,2.3308,214.55,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008025128,7.34181665,214.6,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008025519,13.02251665,214.62,214.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008026017,5.53350088,214.64,214.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008026224,5.53350088,214.64,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008026525,5.53350088,214.64,214.6,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736008027118,9.67161665,214.65,214.6,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736008027318,2.3298,214.64,214.59,9.67211665]
["bitfinex-derivatives","SOLF0:USTF0",1736008028527,7.34181665,214.66,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736008029419,2.3298,214.65,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736008030030,7.34181665,214.66,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008030323,7.34181665,214.66,214.61,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736008030723,7.34181665,214.68,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008030924,7.34181665,214.68,214.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008031828,7.34181665,214.68,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736008032029,7.34181665,214.66,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008032229,9.67151665,214.66,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736008032430,7.34181665,214.66,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736008032624,7.34181665,214.68,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736008032824,7.34181665,214.68,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736008033925,7.34181665,214.7,214.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008034228,7.34181665,214.72,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008034430,9.67071665,214.72,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736008035329,7.34181665,214.72,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736008035528,2.3291,214.71,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736008037837,2.3291,214.7,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736008041030,2.3293,214.69,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736008041231,7.34181665,214.68,214.61,8.85501665]
["bitfinex-derivatives","SOLF0:USTF0",1736008042532,2.3295,214.67,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736008042727,2.3295,214.67,214.61,8.85501665]
["bitfinex-derivatives","SOLF0:USTF0",1736008042928,2.3298,214.65,214.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008043334,2.3298,214.65,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736008043637,7.34181665,214.66,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008043940,2.3299,214.63,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008044137,7.34181665,214.64,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008044336,2.33,214.62,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008044939,2.3299,214.63,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008045339,7.34181665,214.66,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008045535,7.34181665,214.66,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736008045936,7.34181665,214.66,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008046137,7.34181665,214.63,214.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008046338,7.34181665,214.63,214.56,85.93838642]
["bitfinex-derivatives","SOLF0:USTF0",1736008047641,2.3301,214.61,214.56,88.26898642]
["bitfinex-derivatives","SOLF0:USTF0",1736008047840,2.3301,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736008051637,2.3303,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736008053041,2.3303,214.6,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736008055548,2.3301,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736008055948,10.14181665,214.63,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736008056249,2.3301,214.62,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736008056555,10.14181665,214.63,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736008057444,2.3302,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736008062043,2.3303,214.59,214.52,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736008062240,7.34181665,214.61,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008063561,7.34181665,214.61,214.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008064554,2.3304,214.59,214.55,9.67251665]
["bitfinex-derivatives","SOLF0:USTF0",1736008065953,2.3302,214.6,214.55,9.67251665]
["bitfinex-derivatives","SOLF0:USTF0",1736008067753,7.34181665,214.59,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008068051,7.34181665,214.59,214.52,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736008068258,2.3306,214.57,214.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008068457,2.3306,214.57,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736008069049,7.34181665,214.57,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736008069252,2.3307,214.56,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736008070657,7.34181665,214.57,214.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008071057,2.8,214.58,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736008072150,2.8,214.58,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736008078161,5.1305,214.58,214.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008078460,2.8,214.58,214.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008078657,2.8,214.58,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736008079463,2.3305,214.57,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736008080362,2.3308,214.56,214.52,9.67291665]
["bitfinex-derivatives","SOLF0:USTF0",1736008080562,2.8,214.58,214.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008081458,2.3309,214.54,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736008082261,2.3305,214.58,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736008082462,2.3305,214.58,214.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008082663,2.8,214.61,214.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008083265,2.3303,214.59,214.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008084469,2.8,214.61,214.54,9.67271665]
["bitfinex-derivatives","SOLF0:USTF0",1736008084470,2.3304,214.58,214.54,9.67271665]
["bitfinex-derivatives","SOLF0:USTF0",1736008085261,2.8,214.61,214.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008085262,2.3308,214.55,214.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008086571,2.3308,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736008086572,7.34181665,214.57,214.5,9.67311665]
["bitfinex-derivatives","SOLF0:USTF0",1736008086868,7.34181665,214.53,214.46,8.74571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008087061,7.34181665,214.53,214.46,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736008087264,2.3313,214.51,214.46,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736008087976,2.3314,214.5,214.46,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736008088671,7.34181665,214.53,214.46,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736008088879,2.3314,214.49,214.46,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736008089377,2.3314,214.49,214.45,11.13721665]
["bitfinex-derivatives","SOLF0:USTF0",1736008090180,7.34181665,214.53,214.45,11.13721665]
["bitfinex-derivatives","SOLF0:USTF0",1736008090377,2.3313,214.5,214.45,11.13721665]
["bitfinex-derivatives","SOLF0:USTF0",1736008090579,2.3313,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736008096073,2.3313,214.5,214.45,8.80541665]
["bitfinex-derivatives","SOLF0:USTF0",1736008096074,7.34181665,214.51,214.4,86.00360308]
["bitfinex-derivatives","SOLF0:USTF0",1736008096277,7.34181665,214.46,214.4,86.00360308]
["bitfinex-derivatives","SOLF0:USTF0",1736008097281,7.34181665,214.46,214.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008097480,2.332,214.44,214.39,9.67421665]
["bitfinex-derivatives","SOLF0:USTF0",1736008098478,2.332,214.44,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736008098673,2.332,214.44,214.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008099683,2.3321,214.43,214.39,9.67431665]
["bitfinex-derivatives","SOLF0:USTF0",1736008099882,7.34181665,214.46,214.39,9.67431665]
["bitfinex-derivatives","SOLF0:USTF0",1736008100782,7.34181665,214.44,214.37,8.78421665]
["bitfinex-derivatives","SOLF0:USTF0",1736008100983,7.34181665,214.44,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736008101184,7.34181665,214.44,214.37,8.78421665]
["bitfinex-derivatives","SOLF0:USTF0",1736008101486,9.67381665,214.44,214.37,8.78421665]
["bitfinex-derivatives","SOLF0:USTF0",1736008102688,2.332,214.44,214.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008103482,2.332,214.44,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736008104181,2.332,214.44,214.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008104387,2.332,214.44,214.39,9.67431665]
["bitfinex-derivatives","SOLF0:USTF0",1736008105587,7.34181665,214.46,214.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008105788,2.8,214.47,214.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008105983,2.3318,214.46,214.41,9.67411665]
["bitfinex-derivatives","SOLF0:USTF0",1736008107093,10.14181665,214.47,214.41,9.67411665]
["bitfinex-derivatives","SOLF0:USTF0",1736008107991,2.3318,214.46,214.41,9.67411665]
["bitfinex-derivatives","SOLF0:USTF0",1736008108788,10.14181665,214.47,214.41,9.67411665]
["bitfinex-derivatives","SOLF0:USTF0",1736008108990,2.3318,214.45,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736008109385,2.8,214.47,214.37,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736008109592,2.8,214.47,214.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008110392,10.14181665,214.47,214.37,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736008110594,10.14181665,214.47,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008111092,2.3319,214.45,214.4,9.67411665]
["bitfinex-derivatives","SOLF0:USTF0",1736008111694,2.3319,214.45,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736008114296,10.14181665,214.47,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008114297,2.332,214.44,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008114787,2.332,214.44,214.4,9.67411665]
["bitfinex-derivatives","SOLF0:USTF0",1736008117193,2.332,214.44,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736008117692,2.332,214.44,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008118695,2.332,214.44,214.4,9.67411665]
["bitfinex-derivatives","SOLF0:USTF0",1736008118890,2.3318,214.46,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008119293,10.14181665,214.47,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736008119597,4.215,214.53,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008119790,10.14181665,214.52,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008121286,7.34181665,214.52,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008121591,2.3314,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736008121996,2.3315,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736008126301,2.3317,214.47,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008126702,7.34181665,214.5,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008128498,2.3315,214.49,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008129608,2.3315,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736008130399,9.67341665,214.48,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736008131305,7.34181665,214.48,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736008131508,2.3317,214.47,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736008132500,2.3317,214.47,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736008134306,2.8,214.51,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736008134507,10.14181665,214.51,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736008134997,2.3314,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736008140003,10.14181665,214.51,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008140309,7.34181665,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736008140902,2.3316,214.48,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008142513,2.3316,214.48,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736008146811,9.67321665,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736008149520,2.3314,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736008149721,7.34181665,214.51,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736008151524,2.3313,214.5,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736008152021,2.3315,214.49,214.44,9.67371665]
["bitfinex-derivatives","SOLF0:USTF0",1736008152319,2.3315,214.49,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008153524,2.3315,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736008153825,2.3315,214.48,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008154122,2.3315,214.48,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736008163632,2.3316,214.47,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736008164027,7.34181665,214.47,214.4,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736008164331,2.3318,214.46,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736008177539,2.3319,214.45,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736008179842,2.332,214.44,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736008183049,7.34181665,214.47,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008183251,7.34181665,214.47,214.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736008183252,2.3321,214.43,214.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736008186449,2.3321,214.43,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008186450,2.3321,214.43,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736008200656,7.34181665,214.43,214.36,87.44667205]
["bitfinex-derivatives","SOLF0:USTF0",1736008201060,7.34181665,214.41,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736008201264,7.34181665,214.39,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008201565,10.12181665,214.41,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008201756,8.31738265,214.46,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008201955,15.6591993,214.46,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008202459,10.64918265,214.46,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008203469,5.53738265,214.46,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008203663,5.53738265,214.46,214.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008203961,7.34181665,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736008204467,7.34181665,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736008205058,9.67331665,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736008206264,7.34181665,214.47,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736008206565,7.34181665,214.47,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008206762,7.34181665,214.43,214.36,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736008206970,7.34181665,214.41,214.36,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736008207267,7.34181665,214.41,214.35,86.03118677]
["bitfinex-derivatives","SOLF0:USTF0",1736008208468,2.3324,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736008210367,7.34181665,214.43,214.35,93.37300342]
["bitfinex-derivatives","SOLF0:USTF0",1736008210563,2.3323,214.42,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736008217271,7.34181665,214.41,214.35,86.03118677]
["bitfinex-derivatives","SOLF0:USTF0",1736008217578,7.34181665,214.39,214.35,86.03118677]
["bitfinex-derivatives","SOLF0:USTF0",1736008218374,9.67431665,214.39,214.35,88.36408677]
["bitfinex-derivatives","SOLF0:USTF0",1736008219067,7.34181665,214.39,214.35,86.03118677]
["bitfinex-derivatives","SOLF0:USTF0",1736008219267,2.3327,214.38,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736008222970,7.34181665,214.37,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736008223772,7.34181665,214.37,214.31,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736008223966,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008224576,2.333,214.34,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736008225179,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008225378,9.67481665,214.35,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736008227276,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008227474,2.3331,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736008227780,7.34181665,214.33,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008227976,9.67501665,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736008228173,7.34181665,214.31,214.26,6.15379861]
["bitfinex-derivatives","SOLF0:USTF0",1736008228383,7.34181665,214.29,214.26,6.15379861]
["bitfinex-derivatives","SOLF0:USTF0",1736008228679,7.34181665,214.31,214.26,6.15379861]
["bitfinex-derivatives","SOLF0:USTF0",1736008228878,2.78,214.35,214.26,13.49561526]
["bitfinex-derivatives","SOLF0:USTF0",1736008229085,7.34181665,214.34,214.26,13.49561526]
["bitfinex-derivatives","SOLF0:USTF0",1736008229475,9.67481665,214.34,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736008229771,7.34181665,214.34,214.26,13.49561526]
["bitfinex-derivatives","SOLF0:USTF0",1736008230177,2.78,214.35,214.26,13.49561526]
["bitfinex-derivatives","SOLF0:USTF0",1736008230382,2.78,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008230678,2.78,214.35,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736008230874,2.78,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008231379,2.78,214.35,214.26,6.15379861]
["bitfinex-derivatives","SOLF0:USTF0",1736008231583,2.78,214.35,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008231978,7.34181665,214.34,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736008232174,7.34181665,214.34,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008232371,7.34181665,214.32,214.26,6.15379861]
["bitfinex-derivatives","SOLF0:USTF0",1736008232578,7.34181665,214.3,214.26,6.15379861]
["bitfinex-derivatives","SOLF0:USTF0",1736008233478,2.3336,214.29,214.26,6.15379861]
["bitfinex-derivatives","SOLF0:USTF0",1736008233680,2.3336,214.29,214.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736008234277,9.67551665,214.28,214.21,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736008234478,7.34181665,214.26,214.21,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736008235284,7.34181665,214.26,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008236085,7.34181665,214.26,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008236785,7.34181665,214.26,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736008237577,7.34181665,214.26,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008237785,7.34181665,214.24,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736008238288,7.34181665,214.24,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736008238589,7.34181665,214.24,214.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008238791,7.34181665,214.22,214.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008239386,7.34181665,214.2,214.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736008239591,7.34181665,214.2,214.14,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736008240085,7.34181665,214.2,214.16,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736008241196,7.34181665,214.2,214.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008241489,7.34181665,214.22,214.14,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1736008241687,7.34181665,214.23,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736008242091,7.34181665,214.23,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008242692,7.34181665,214.23,214.14,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1736008242987,7.34181665,214.21,214.14,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1736008243192,7.34181665,214.21,214.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008243590,7.34181665,214.21,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008243889,7.34181665,214.21,214.14,8.77081665]
["bitfinex-derivatives","SOLF0:USTF0",1736008244291,7.34181665,214.21,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008244487,7.34181665,214.21,214.14,8.77081665]
["bitfinex-derivatives","SOLF0:USTF0",1736008244791,7.34181665,214.21,214.17,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736008246194,7.34181665,214.21,214.14,8.77081665]
["bitfinex-derivatives","SOLF0:USTF0",1736008246795,7.34181665,214.21,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736008247197,7.34181665,214.24,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008247388,7.34181665,214.26,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008247888,7.34181665,214.28,214.15,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736008248094,7.34181665,214.26,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008248387,2.3339,214.27,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008248595,2.78,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008248887,2.9938,214.38,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008249093,7.34181665,214.31,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736008250089,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008251491,7.34181665,214.33,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736008251798,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008252493,7.34181665,214.33,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736008252693,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008252900,2.78,214.36,214.23,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736008252901,2.78,214.36,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008253092,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008254398,7.34181665,214.35,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736008256002,7.34181665,214.35,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736008256800,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008257798,7.34181665,214.33,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736008257998,7.34181665,214.33,214.26,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008258202,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008258403,7.34181665,214.33,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736008258604,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008259198,7.34181665,214.33,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736008259399,7.34181665,214.31,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736008260407,9.67521665,214.31,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736008260905,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008261706,7.34181665,214.31,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736008263107,7.34181665,214.29,214.22,70.99988715]
["bitfinex-derivatives","SOLF0:USTF0",1736008263305,7.34181665,214.27,214.22,60.8780705]
["bitfinex-derivatives","SOLF0:USTF0",1736008263502,7.34181665,214.25,214.22,59.3599705]
["bitfinex-derivatives","SOLF0:USTF0",1736008263708,7.34181665,214.25,214.22,61.6942705]
["bitfinex-derivatives","SOLF0:USTF0",1736008263913,7.34181665,214.25,214.22,59.3599705]
["bitfinex-derivatives","SOLF0:USTF0",1736008264401,7.34181665,214.25,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008264604,7.34181665,214.25,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008265209,7.34181665,214.27,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008265501,7.34181665,214.27,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008268409,7.34181665,214.27,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008268609,7.34181665,214.27,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008269009,7.34181665,214.27,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736008269212,2.3339,214.26,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008269803,2.3339,214.26,214.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008270009,2.3339,214.26,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736008270205,7.34181665,214.27,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008270604,7.34181665,214.27,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736008270813,7.34181665,214.27,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008271412,7.34181665,214.27,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008271604,2.3337,214.28,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008273108,7.34181665,214.29,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008273310,9.67561665,214.27,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008273505,7.34181665,214.27,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008274110,2.3339,214.26,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736008274919,9.67561665,214.27,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008275101,7.34181665,214.27,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008276212,2.3339,214.26,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736008276412,7.34181665,214.29,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008276612,7.34181665,214.29,214.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008276613,7.34181665,214.29,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008277009,2.78,214.32,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008277215,7.34181665,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008278113,9.67531665,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008279013,2.3335,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008279516,7.34181665,214.3,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008279913,2.3338,214.28,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008280209,7.34181665,214.28,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008280609,2.3335,214.3,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008280811,7.34181665,214.29,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008281413,2.3338,214.28,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008283917,2.78,214.33,214.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008283918,7.34181665,214.27,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008284613,2.3341,214.25,214.21,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736008286912,2.3342,214.24,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736008287320,7.34181665,214.25,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736008287716,2.3343,214.23,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736008288015,7.34181665,214.25,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736008288222,7.34181665,214.25,214.17,59.37572025]
["bitfinex-derivatives","SOLF0:USTF0",1736008288425,7.34181665,214.23,214.17,66.7175369]
["bitfinex-derivatives","SOLF0:USTF0",1736008289513,2.3346,214.2,214.17,66.7175369]
["bitfinex-derivatives","SOLF0:USTF0",1736008289711,2.3346,214.2,214.17,59.37572025]
["bitfinex-derivatives","SOLF0:USTF0",1736008289911,2.3346,214.2,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008292520,2.3347,214.19,214.15,9.67691665]
["bitfinex-derivatives","SOLF0:USTF0",1736008293414,7.34181665,214.17,214.0,6.44665833]
["bitfinex-derivatives","SOLF0:USTF0",1736008293619,7.34181665,214.14,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736008293821,7.34181665,214.14,214.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008294221,2.3354,214.13,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736008294422,7.34181665,214.14,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736008295123,7.34181665,214.14,214.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008295324,2.3353,214.13,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736008295523,2.8867,214.27,214.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008295721,2.3346,214.21,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736008295921,9.67641665,214.21,214.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008296224,7.34181665,214.19,214.14,9.67691665]
["bitfinex-derivatives","SOLF0:USTF0",1736008296418,7.34181665,214.19,214.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008296618,7.34181665,214.19,214.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008297426,9.67651665,214.19,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736008299223,2.3348,214.18,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736008300725,9.67651665,214.19,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736008300927,7.34181665,214.19,214.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008301322,7.34181665,214.19,214.15,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008302331,2.3347,214.2,214.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008302629,7.34181665,214.19,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008306826,9.67651665,214.19,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008307732,7.34181665,214.17,214.1,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008307926,9.67671665,214.17,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736008308131,7.34181665,214.15,214.03,6.15911136]
["bitfinex-derivatives","SOLF0:USTF0",1736008308329,7.34181665,214.15,214.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008309429,9.67701665,214.15,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736008310226,7.34181665,214.13,214.03,6.15911136]
["bitfinex-derivatives","SOLF0:USTF0",1736008310433,7.34181665,214.11,214.03,8.93911136]
["bitfinex-derivatives","SOLF0:USTF0",1736008310736,7.34181665,214.09,214.03,13.50092801]
["bitfinex-derivatives","SOLF0:USTF0",1736008310924,7.34181665,214.09,214.06,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736008311528,5.1153,214.14,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736008311729,7.34181665,214.13,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736008312424,9.67721665,214.13,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736008312631,7.34181665,214.11,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736008315431,2.78,214.14,214.05,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008315632,7.34181665,214.12,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736008317028,2.3354,214.13,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736008317229,7.34181665,214.13,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008317830,7.34181665,214.13,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736008318640,7.34181665,214.15,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008318835,9.67671665,214.17,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736008319534,2.3349,214.17,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736008320037,10.12181665,214.19,214.15,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008320232,10.12181665,214.19,214.15,2.26117599]
["bitfinex-derivatives","SOLF0:USTF0",1736008320833,10.12181665,214.19,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008321334,12.45651665,214.19,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008321536,12.45651665,214.19,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736008322529,7.34181665,214.19,214.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008322736,7.34181665,214.23,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008323136,2.3343,214.23,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736008323338,2.8848,214.27,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008323534,7.34181665,214.25,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008323734,7.34181665,214.27,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008324133,9.67591665,214.25,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736008324335,7.34181665,214.23,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008324840,7.34181665,214.25,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008325541,7.34181665,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736008325840,7.34181665,214.25,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008327042,8.32268283,214.28,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008327242,7.34181665,214.27,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008328239,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008328438,7.34181665,214.29,214.22,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008329745,7.34181665,214.29,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008331445,2.78,214.33,214.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008331446,7.34181665,214.27,214.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008331645,7.34181665,214.25,214.18,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736008333038,7.34181665,214.23,214.18,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736008333244,7.29381616,214.23,214.18,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736008333543,7.29381616,214.23,214.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1736008333745,7.34181665,214.21,214.1,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736008334142,7.34181665,214.19,214.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008334344,7.34181665,214.19,214.11,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008334542,7.34181665,214.19,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736008335242,7.34181665,214.19,214.15,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008335648,7.34181665,214.19,214.11,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008335845,7.34181665,214.19,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736008336047,7.34181665,214.19,214.11,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008336249,7.34181665,214.19,214.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008337450,7.34181665,214.19,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008337651,7.34181665,214.21,214.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008337843,7.34181665,214.21,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008338047,10.12181665,214.23,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736008338950,7.34181665,214.23,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736008339852,2.78,214.26,214.17,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736008339853,7.34181665,214.21,214.17,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736008340652,7.34181665,214.21,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736008340848,7.34181665,214.21,214.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008341449,7.34181665,214.19,214.12,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008342059,2.3346,214.2,214.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008342352,7.34181665,214.21,214.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008343261,7.34181665,214.21,214.17,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736008343462,7.34181665,214.21,214.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008343761,7.34181665,214.21,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736008344756,2.78,214.26,214.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008344757,7.34181665,214.23,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736008347167,2.3341,214.24,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008347766,5.2213,214.27,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008347967,7.34181665,214.28,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008348266,2.3337,214.29,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736008348463,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008348865,2.3335,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008349464,9.67531665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008349971,9.67531665,214.3,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008352480,7.34181665,214.3,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736008352772,10.12181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008353568,12.45501665,214.33,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736008355374,9.67501665,214.33,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736008355969,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008356169,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008356673,7.34181665,214.37,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008356873,7.34181665,214.39,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008357875,7.34181665,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736008359167,7.34181665,214.39,214.33,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736008359771,7.34181665,214.39,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008359966,7.34181665,214.39,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736008360171,9.67431665,214.39,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736008360972,9.67431665,214.39,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736008361177,2.3327,214.37,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008361372,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008361572,7.34181665,214.35,214.28,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008361782,2.3332,214.33,214.28,12.45551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008361973,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008362171,7.34181665,214.31,214.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008362374,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008362375,7.34181665,214.31,214.24,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008362582,2.3335,214.3,214.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736008362878,7.34181665,214.31,214.24,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008363078,9.67521665,214.31,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736008363476,2.3334,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008364378,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008364581,9.67501665,214.33,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736008364782,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008365583,2.3332,214.33,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008365781,7.34181665,214.33,214.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008365983,7.34181665,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008367082,2.3335,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736008367886,7.34181665,214.31,214.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008368088,2.3336,214.29,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008369078,2.3338,214.28,214.23,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008369381,7.34181665,214.27,214.21,9.67621665]
["bitfinex-derivatives","SOLF0:USTF0",1736008369587,2.3342,214.24,214.19,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008371281,7.34181665,214.27,214.19,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008371490,2.334,214.26,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008372786,7.34181665,214.27,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008372978,2.334,214.25,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008373888,2.334,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736008374386,2.3341,214.24,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736008375590,7.34181665,214.27,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736008375788,2.334,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736008376293,2.334,214.25,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736008376482,2.334,214.25,214.21,9.67621665]
["bitfinex-derivatives","SOLF0:USTF0",1736008380284,7.34181665,214.27,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008380494,7.34181665,214.25,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008380999,9.67591665,214.25,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736008381291,9.67591665,214.25,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008381292,7.34181665,214.25,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008381491,7.34181665,214.25,214.19,9.67651665]
["bitfinex-derivatives","SOLF0:USTF0",1736008382195,2.3341,214.24,214.19,9.67651665]
["bitfinex-derivatives","SOLF0:USTF0",1736008383601,7.34181665,214.25,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008383896,2.78,214.31,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008383897,9.67571665,214.27,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008384086,7.34181665,214.27,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008385095,9.67571665,214.27,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008385599,7.34181665,214.31,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008386096,7.34181665,214.31,214.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008386291,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008386491,2.3336,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736008388396,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008388695,2.78,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008388891,7.34181665,214.31,214.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008389094,7.34181665,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008389799,7.34181665,214.31,214.23,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008390194,2.3335,214.3,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008390699,2.3335,214.3,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008391294,9.67521665,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008391796,2.3336,214.29,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736008392598,7.34181665,214.29,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008392801,7.34181665,214.23,214.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008393002,7.34181665,214.23,214.16,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008393200,9.67611665,214.23,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736008393399,7.34181665,214.21,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736008394798,7.34181665,214.21,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008394991,7.34181665,214.21,214.16,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736008395395,9.67641665,214.21,214.16,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736008396612,7.34181665,214.19,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736008398007,7.34181665,214.21,214.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008398193,2.3346,214.2,214.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008398905,7.34181665,214.21,214.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008399104,2.3347,214.19,214.14,9.67701665]
["bitfinex-derivatives","SOLF0:USTF0",1736008399705,9.67651665,214.19,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736008400707,7.34181665,214.17,214.07,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736008400904,7.34181665,214.15,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008401309,7.34181665,214.15,214.07,8.74191665]
["bitfinex-derivatives","SOLF0:USTF0",1736008401608,7.34181665,214.15,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008401808,2.3355,214.11,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008402003,2.3355,214.11,214.06,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736008402708,9.67721665,214.13,214.06,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736008402910,9.67721665,214.13,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736008405609,2.3354,214.12,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736008405807,7.34181665,214.13,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736008406011,2.3356,214.11,214.06,9.67791665]
["bitfinex-derivatives","SOLF0:USTF0",1736008406612,9.67741665,214.11,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736008414117,7.34181665,214.09,214.03,6.15911136]
["bitfinex-derivatives","SOLF0:USTF0",1736008414316,7.34181665,214.07,214.0,8.81441665]
["bitfinex-derivatives","SOLF0:USTF0",1736008414810,7.34181665,214.07,213.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008414811,7.34181665,214.03,213.85,6.48603939]
["bitfinex-derivatives","SOLF0:USTF0",1736008415016,7.34181665,214.03,213.96,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008415410,2.3366,214.01,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008415612,7.34181665,214.03,213.96,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008416011,9.67831665,214.03,213.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008416318,9.67831665,214.03,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008417117,7.34181665,214.03,213.99,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736008417417,7.34181665,214.03,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008417817,7.34181665,214.05,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736008418018,7.34181665,214.05,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008418218,9.67831665,214.03,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008418610,7.34181665,214.03,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008418817,7.34181665,214.01,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008419216,7.34181665,214.01,213.81,8.86912036]
["bitfinex-derivatives","SOLF0:USTF0",1736008419217,10.12181665,214.01,213.81,8.86912036]
["bitfinex-derivatives","SOLF0:USTF0",1736008419417,7.34181665,213.99,213.92,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008419618,7.34181665,213.99,213.83,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1736008419919,7.34181665,213.99,213.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008420315,9.67871665,213.99,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736008420714,7.34181665,213.99,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736008421122,9.67871665,213.99,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736008421724,7.34181665,213.99,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736008424225,7.34181665,214.01,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008424421,7.34181665,214.01,213.94,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008425322,9.67841665,214.01,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736008425527,7.34181665,213.99,213.83,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736008425828,7.34181665,213.99,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736008427127,9.67871665,213.99,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736008427329,9.67871665,213.99,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736008427629,7.34181665,213.97,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736008428425,7.34181665,213.97,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736008428925,9.67921665,213.95,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736008429125,7.34181665,213.93,213.86,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008430632,10.12181665,213.95,213.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008430931,10.12181665,213.95,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736008431231,2.78,213.97,213.9,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008431425,10.12181665,213.97,213.9,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008431827,10.12181665,213.97,213.95,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736008432734,7.34181665,213.97,213.95,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736008433528,7.34181665,213.97,213.9,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008434032,7.34181665,213.95,213.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008435436,7.34181665,213.95,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736008437331,9.67911665,213.95,213.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008437635,9.67911665,213.95,213.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008438130,7.34181665,213.95,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736008438332,2.3375,213.94,213.87,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008438730,2.3375,213.94,213.89,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736008439929,2.3375,213.94,213.87,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008440134,2.3375,213.94,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736008442134,7.34181665,213.95,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736008442440,10.12181665,213.97,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736008442935,7.34181665,214.0,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008443139,2.78,214.01,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008443637,7.34181665,214.04,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008444030,7.34181665,214.0,213.95,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736008444235,7.34181665,213.98,213.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008444943,7.34181665,214.0,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008445340,7.34181665,214.0,213.95,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736008445539,7.34181665,214.0,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008446237,7.34181665,213.98,213.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008446431,2.78,214.01,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008446635,2.78,214.01,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008446836,7.34181665,214.0,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008447236,7.34181665,213.98,213.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008447741,9.67891665,213.98,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736008447937,2.78,214.01,213.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008448141,7.34181665,214.0,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008448336,10.12181665,214.01,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008448536,7.34181665,214.01,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008448738,7.34181665,214.01,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736008449736,7.34181665,214.01,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008449946,7.34181665,213.99,213.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008450343,2.337,213.98,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736008451848,2.3371,213.97,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736008452138,7.34181665,213.97,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736008452333,2.78,213.99,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736008452537,7.34181665,213.95,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736008453845,2.3374,213.94,213.88,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736008454045,2.78,213.99,213.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008454241,7.34181665,213.98,213.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008455541,2.3371,213.97,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736008456837,2.3372,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736008457347,9.67901665,213.96,213.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008459548,9.67901665,213.96,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736008460146,2.3372,213.96,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736008462247,2.3373,213.95,213.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008463547,2.3373,213.95,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736008463845,2.3375,213.93,213.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008464042,7.34181665,213.93,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736008464247,7.34181665,213.93,213.87,59.44970124]
["bitfinex-derivatives","SOLF0:USTF0",1736008465255,2.3377,213.91,213.87,61.78780124]
["bitfinex-derivatives","SOLF0:USTF0",1736008465649,2.3377,213.91,213.87,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736008467154,2.8159,213.97,213.87,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008467356,7.34181665,213.96,213.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008467554,7.34181665,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736008467757,2.3374,213.94,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736008468253,5.5959,213.97,213.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008468254,2.8159,213.97,213.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008468458,7.34181665,213.96,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736008469269,7.34181665,213.94,213.79,6.48603939]
["bitfinex-derivatives","SOLF0:USTF0",1736008469449,7.34181665,213.9,213.82,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008469648,2.78,213.91,213.82,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008469855,9.67971665,213.9,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736008470553,2.338,213.89,213.8,8.80291665]
["bitfinex-derivatives","SOLF0:USTF0",1736008470752,7.34181665,213.88,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736008473656,2.3381,213.88,213.82,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736008473955,7.34181665,213.85,213.8,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736008474157,7.34181665,213.83,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736008474564,7.34181665,213.83,213.77,59.47509585]
["bitfinex-derivatives","SOLF0:USTF0",1736008475257,7.34181665,213.83,213.75,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1736008475258,7.34181665,213.83,213.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008475455,7.34181665,213.83,213.75,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1736008475848,7.34181665,213.83,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736008476049,2.78,213.9,213.76,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008476256,2.78,213.9,213.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008476460,7.34181665,213.86,213.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008477460,7.34181665,213.86,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736008478052,7.34181665,213.86,213.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008478252,2.3385,213.85,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736008478556,7.34181665,213.84,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736008478759,7.34181665,213.82,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736008478954,7.34181665,213.82,213.75,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736008480362,7.34181665,213.82,213.76,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008480757,7.34181665,213.82,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736008481158,7.34181665,213.84,213.76,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008481354,9.68041665,213.84,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736008481958,2.3387,213.82,213.72,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736008482164,7.34181665,213.79,213.72,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736008482565,7.34181665,213.79,213.75,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736008482758,7.34181665,213.81,213.73,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008482958,7.34181665,213.81,213.75,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008484766,7.34181665,213.81,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736008485568,7.34181665,213.81,213.72,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736008485862,7.34181665,213.79,213.75,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736008486459,7.34181665,213.79,213.72,10.13061665]
["bitfinex-derivatives","SOLF0:USTF0",1736008486663,7.34181665,213.79,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736008487165,7.34181665,213.79,213.72,10.13061665]
["bitfinex-derivatives","SOLF0:USTF0",1736008487362,7.34181665,213.79,213.72,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008487769,2.3394,213.77,213.72,9.68151665]
["bitfinex-derivatives","SOLF0:USTF0",1736008487960,7.34181665,213.79,213.72,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008488371,2.3393,213.78,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736008488867,7.34181665,213.77,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736008490168,7.34181665,213.79,213.72,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008490358,2.339,213.8,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736008490559,7.34181665,213.81,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736008490969,9.68061665,213.81,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736008491469,9.68061665,213.81,213.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008491470,7.34181665,213.81,213.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008491666,5.1186,213.83,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736008491967,7.34181665,213.82,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736008492960,2.78,213.83,213.8,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736008493365,9.68031665,213.84,213.8,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736008493565,7.34181665,213.84,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736008494268,7.34181665,213.84,213.82,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736008494669,7.34181665,213.84,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736008494969,2.78,213.85,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736008495164,2.78,213.85,213.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008495361,7.34181665,213.84,213.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008495765,7.34181665,213.84,213.76,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008496164,7.34181665,213.84,213.8,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736008499267,7.34181665,213.84,213.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008499570,7.34181665,213.84,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736008500974,2.8289,213.88,213.8,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008501174,7.34181665,213.87,213.8,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008501676,7.34181665,213.85,213.78,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008502469,7.34181665,213.89,213.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008502674,7.34181665,213.9,213.83,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008503070,7.34181665,213.9,213.86,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736008503275,7.34181665,213.88,213.81,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008503679,7.34181665,213.88,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736008503878,7.34181665,213.9,213.83,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008505377,7.34181665,213.9,213.87,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736008505576,7.34181665,213.92,213.85,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008505777,7.34181665,213.9,213.84,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008506572,9.67961665,213.9,213.86,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736008506771,9.67961665,213.9,213.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008507074,7.34181665,213.88,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736008507279,7.34181665,213.88,213.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008507875,7.34181665,213.88,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736008509279,7.34181665,213.9,213.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008509480,7.34181665,213.9,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736008509682,7.34181665,213.9,213.84,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008509873,7.34181665,213.92,213.89,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736008510080,7.34181665,213.92,213.86,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008512787,7.34181665,213.9,213.84,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008512992,7.34181665,213.9,213.87,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736008513886,7.34181665,213.9,213.84,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008514082,7.34181665,213.9,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736008514989,7.34181665,213.92,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736008515184,2.3375,213.93,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736008515388,2.78,213.97,213.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008515692,4.3744,213.98,213.92,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008515693,2.8681,213.98,213.92,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008515991,7.34181665,214.0,213.92,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008515992,7.34181665,214.0,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736008516383,7.34181665,214.02,213.94,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008516586,7.34181665,214.02,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736008516989,9.67831665,214.02,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008517386,7.34181665,214.0,213.89,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736008517588,7.34181665,213.98,213.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008517785,7.34181665,213.98,213.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008517992,7.34181665,213.96,213.89,11.58031665]
["bitfinex-derivatives","SOLF0:USTF0",1736008518388,7.34181665,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736008518788,7.34181665,213.96,213.89,11.58031665]
["bitfinex-derivatives","SOLF0:USTF0",1736008518985,7.34181665,213.96,213.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008519189,7.34181665,213.94,213.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008519686,7.34181665,213.92,213.87,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736008519891,7.34181665,213.89,213.79,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736008520092,7.34181665,213.89,213.83,13.50677235]
["bitfinex-derivatives","SOLF0:USTF0",1736008520287,7.34181665,213.91,213.83,13.50677235]
["bitfinex-derivatives","SOLF0:USTF0",1736008521385,2.3379,213.9,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736008521791,7.34181665,213.91,213.85,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008522693,7.34181665,213.91,213.83,6.1649557]
["bitfinex-derivatives","SOLF0:USTF0",1736008522886,7.34181665,213.91,213.84,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008523395,9.67951665,213.91,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736008524696,7.34181665,213.91,213.84,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008524895,2.78,213.94,213.84,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008525094,10.12181665,213.94,213.86,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008525600,7.34181665,213.94,213.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008525793,8.71211665,213.96,213.9,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008525990,6.5415,213.97,213.9,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008526194,2.3371,213.97,213.9,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008526395,9.67891665,213.97,213.9,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008527497,9.67891665,213.97,213.92,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736008527895,2.3372,213.96,213.92,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736008528793,2.3373,213.95,213.9,9.67961665]
["bitfinex-derivatives","SOLF0:USTF0",1736008528995,2.3373,213.95,213.9,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008529392,7.34181665,213.97,213.9,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008529597,7.34181665,213.95,213.88,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008529800,7.34181665,213.93,213.86,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008530093,2.3377,213.91,213.86,9.68001665]
["bitfinex-derivatives","SOLF0:USTF0",1736008531002,2.3377,213.91,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736008531696,2.3376,213.92,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736008532091,2.3376,213.92,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736008532897,7.34181665,213.95,213.87,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008533102,2.3375,213.94,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736008534803,9.67931665,213.94,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736008536105,2.3375,213.93,213.89,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736008536902,2.3377,213.91,213.87,9.68001665]
["bitfinex-derivatives","SOLF0:USTF0",1736008537104,7.34181665,213.92,213.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008537301,7.34181665,213.92,213.85,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008537902,2.3379,213.9,213.85,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008538301,7.34181665,213.92,213.85,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008538501,2.3377,213.91,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736008538803,2.78,213.98,213.87,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008539009,7.34181665,213.95,213.87,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008539308,7.34181665,213.95,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736008540404,9.67911665,213.95,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736008541608,2.3376,213.93,213.87,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008541909,7.34181665,213.95,213.87,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008543404,2.3374,213.94,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736008543607,7.34181665,213.95,213.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008543807,7.34181665,213.97,213.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008545113,9.67901665,213.97,213.92,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736008546312,7.34181665,213.97,213.92,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736008546513,2.3372,213.96,213.92,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736008548710,2.9306,214.03,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008548711,2.3371,213.98,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008548912,2.9306,214.03,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008549114,2.9306,214.03,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008549115,7.34181665,214.02,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008549512,2.3367,214.01,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008549712,7.34181665,214.02,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008550019,2.3367,214.01,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008551319,2.3367,214.01,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736008553926,2.3367,214.01,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008554221,9.67841665,214.02,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008554619,4.2901,214.11,213.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008554820,9.67801665,214.06,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008555020,7.34181665,214.06,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008555221,7.34181665,214.06,214.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008555520,7.34181665,214.06,213.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008555915,2.3363,214.05,213.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736008556121,7.34181665,214.02,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008556518,2.3368,214.0,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736008557016,2.3368,214.0,213.95,10.18181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008557216,7.34181665,214.0,213.93,10.18181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008557419,7.34181665,213.98,213.91,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736008557816,2.3372,213.96,213.91,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736008558424,9.67901665,213.96,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736008558625,7.34181665,213.96,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736008559218,7.34181665,213.96,213.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008559418,7.34181665,213.96,213.83,6.1649557]
["bitfinex-derivatives","SOLF0:USTF0",1736008559419,7.34181665,213.94,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736008560422,9.67921665,213.94,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736008560622,7.34181665,213.96,213.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008560824,7.34181665,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736008561423,9.67911665,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736008561923,7.34181665,213.98,213.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008562126,9.67881665,213.98,213.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008563133,9.67881665,213.98,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736008563523,2.84,214.0,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008563724,7.34181665,214.02,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008564231,9.67841665,214.02,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736008565737,7.34181665,214.02,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736008565929,7.34181665,214.02,213.96,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008566528,9.67841665,214.02,213.96,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008566731,7.34181665,214.02,213.96,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008567433,2.84,214.07,213.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008567624,7.34181665,214.05,213.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008567828,7.34181665,214.05,213.98,10.18181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008568324,7.34181665,214.05,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736008568325,9.67801665,214.05,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736008569026,2.3361,214.06,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008570832,2.3361,214.06,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736008571639,2.3361,214.06,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008571931,2.336,214.07,214.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008572235,7.34181665,214.08,214.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008573635,2.336,214.07,214.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008574227,2.336,214.07,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736008575640,2.84,214.12,213.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736008575641,7.34181665,214.04,213.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736008576533,2.3365,214.03,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736008577733,7.34181665,214.02,213.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008577934,7.34181665,214.0,213.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008578135,7.34181665,214.0,213.94,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008579133,7.34181665,214.0,213.92,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008579329,9.67881665,213.98,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736008579533,7.34181665,213.96,213.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008579733,7.34181665,213.94,213.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008580437,9.67921665,213.94,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736008580634,7.34181665,213.94,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736008581731,2.3374,213.95,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736008582436,9.67901665,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736008583731,2.3373,213.95,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736008584039,7.34181665,214.0,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008584239,2.3371,213.98,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008584939,9.67891665,213.98,213.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008585441,9.67891665,213.98,213.93,9.67931665]
["bitfinex-derivatives","SOLF0:USTF0",1736008586233,2.3371,213.97,213.93,9.67931665]
["bitfinex-derivatives","SOLF0:USTF0",1736008586437,7.34181665,213.98,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736008587538,2.3372,213.96,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736008587937,2.3371,213.97,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736008588136,7.34181665,214.01,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008588347,7.34181665,214.03,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008588648,2.3366,214.02,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008588838,2.3366,214.02,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008589647,2.3367,214.01,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008590349,2.3367,214.01,213.97,9.67881665]
["bitfinex-derivatives","SOLF0:USTF0",1736008590543,2.8931,214.05,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008590544,2.3366,214.02,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008592044,2.3368,214.0,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736008592249,2.3368,214.0,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008592457,7.34181665,214.03,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008594554,2.3368,214.0,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736008595051,2.3368,214.0,213.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008595255,2.3368,214.0,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736008596149,2.3366,214.02,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736008597655,2.3364,214.04,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008597848,2.78,214.08,213.99,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008598047,1.391,214.11,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008598048,7.34181665,214.07,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008598257,7.34181665,214.07,214.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008598855,2.3361,214.06,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736008599051,7.34181665,214.05,213.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008599257,7.34181665,214.03,213.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008599461,2.3366,214.02,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008603354,7.34181665,214.01,213.81,77.91609615]
["bitfinex-derivatives","SOLF0:USTF0",1736008603658,2.3373,213.95,213.9,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008604559,2.3373,213.95,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736008604860,7.34181665,213.97,213.9,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008605056,7.34181665,213.99,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736008606156,2.3371,213.97,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736008606556,7.34181665,213.99,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736008606862,7.34181665,214.01,213.94,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008607060,2.3368,214.0,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736008608163,2.3369,213.99,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736008609961,7.34181665,214.01,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736008610264,2.3368,214.0,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736008610766,2.3367,214.01,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008611557,2.3365,214.03,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736008611867,7.34181665,214.05,213.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008612267,2.3362,214.06,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736008613957,2.3362,214.06,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008617569,2.3362,214.05,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008617869,7.34181665,214.07,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008618265,4.1901,214.11,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008618567,7.34181665,214.1,214.04,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008618761,1.4101,214.11,214.06,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008618967,7.34181665,214.13,214.06,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008619876,2.3357,214.1,214.06,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008620071,7.34181665,214.1,214.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008620379,2.3361,214.06,214.01,12.45841665]
["bitfinex-derivatives","SOLF0:USTF0",1736008621174,9.67791665,214.06,214.01,12.45841665]
["bitfinex-derivatives","SOLF0:USTF0",1736008622170,7.34181665,214.06,213.91,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736008622370,2.78,214.1,213.91,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736008622371,7.34181665,214.04,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008623479,2.3365,214.02,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736008625081,2.3364,214.03,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736008625288,7.34181665,214.04,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008625781,9.67821665,214.04,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736008628586,9.67821665,214.04,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008628787,9.67821665,214.04,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736008628980,2.3364,214.04,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736008629182,2.3362,214.06,213.99,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008629381,7.34181665,214.07,213.99,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008630586,2.3362,214.06,213.99,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008631386,2.3362,214.05,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008631884,9.67801665,214.05,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008634485,2.3362,214.05,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008635184,7.34181665,214.05,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008635385,2.3366,214.01,213.96,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008635680,7.34181665,214.03,213.96,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008635889,2.3367,214.01,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736008637294,2.3365,214.02,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736008637586,7.34181665,214.05,213.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008637983,2.3364,214.04,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736008638190,2.3364,214.04,213.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008638889,2.3364,214.04,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736008639890,2.3362,214.06,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736008642191,7.34181665,214.07,214.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008642392,2.3363,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736008644694,2.3363,214.05,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736008645691,7.34181665,214.07,214.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008645890,7.34181665,214.11,214.04,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008647397,2.3357,214.1,214.06,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736008649492,9.67741665,214.11,214.07,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736008649687,7.34181665,214.13,214.06,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008650091,7.34181665,214.13,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736008650693,2.3353,214.14,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736008651300,2.3353,214.13,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736008651494,2.3353,214.13,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736008653797,2.3356,214.11,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736008654099,7.34181665,214.09,214.04,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008654494,7.34181665,214.09,214.02,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008654697,2.336,214.08,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736008654889,2.336,214.08,214.02,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008655297,2.336,214.08,214.04,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008655997,7.34181665,214.11,214.04,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008656301,7.34181665,214.14,214.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008656800,2.3354,214.13,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736008657199,7.34181665,214.17,214.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008657692,7.34181665,214.15,214.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008658399,2.3353,214.14,214.1,9.67741665]
["bitfinex-derivatives","SOLF0:USTF0",1736008658897,7.34181665,214.15,214.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008659103,9.67691665,214.15,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736008659702,2.3351,214.15,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736008661197,9.67671665,214.17,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736008661994,9.67651665,214.19,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736008662602,2.3348,214.18,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736008663206,7.34181665,214.21,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008664197,2.8892,214.24,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008664397,2.3346,214.2,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736008664597,7.34181665,214.22,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008664796,7.34181665,214.24,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008664995,361.09629295,214.29,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008664996,7.34181665,214.27,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008665201,134.83488328,214.29,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008665396,7.34181665,214.27,214.2,9.67631665]
["bitfinex-derivatives","SOLF0:USTF0",1736008665595,2.334,214.26,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008666009,7.34181665,214.27,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008666401,7.34181665,214.25,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008666901,7.34181665,214.25,214.18,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008667105,2.3343,214.23,214.18,12.45651665]
["bitfinex-derivatives","SOLF0:USTF0",1736008667505,2.3343,214.23,214.18,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008667906,2.3345,214.21,214.16,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008668102,2.3345,214.21,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008668507,2.3345,214.21,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736008670413,7.34181665,214.23,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008670614,7.34181665,214.23,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736008671013,7.34181665,214.25,214.18,9.67661665]
["bitfinex-derivatives","SOLF0:USTF0",1736008671513,2.3344,214.22,214.18,9.67661665]
["bitfinex-derivatives","SOLF0:USTF0",1736008671810,7.34181665,214.25,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008672109,9.67591665,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736008672615,2.3342,214.24,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736008673206,2.3345,214.22,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008674718,2.3345,214.22,214.18,9.67651665]
["bitfinex-derivatives","SOLF0:USTF0",1736008677819,7.34181665,214.25,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008678116,2.3342,214.24,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736008678918,2.3342,214.24,214.2,9.67631665]
["bitfinex-derivatives","SOLF0:USTF0",1736008679522,5.6361,214.3,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008679523,9.67571665,214.27,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008679716,1.5007,214.34,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008679913,7.34181665,214.3,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008680521,2.3338,214.28,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008680712,2.3338,214.28,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008681520,2.3338,214.27,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008682611,7.34181665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008682815,4.2807,214.34,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008682816,4.2807,214.34,214.24,9.67581665]
["bitfinex-derivatives","SOLF0:USTF0",1736008683015,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008683517,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008683718,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008683922,2.3331,214.34,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736008684120,2.3331,214.34,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008684319,7.34181665,214.35,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008684719,2.3331,214.34,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008684913,7.34181665,214.35,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008685113,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008685312,2.3333,214.32,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008685718,2.3334,214.31,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008685919,7.34181665,214.33,214.26,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008686120,7.34181665,214.31,214.24,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008687419,2.3338,214.27,214.24,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008689533,2.334,214.26,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008690029,7.34181665,214.29,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736008690232,7.34181665,214.25,214.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736008690629,2.3346,214.2,214.17,8.83451665]
["bitfinex-derivatives","SOLF0:USTF0",1736008691027,2.3346,214.2,214.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008691434,2.3347,214.19,214.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008693333,7.34181665,214.24,214.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008695536,2.3344,214.22,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736008695738,2.7593,214.28,214.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008695940,10.10111665,214.28,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008696131,2.3341,214.25,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008696735,2.3339,214.27,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736008696941,2.3339,214.27,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008697143,20.51207424,214.29,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008697441,27.85389089,214.29,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008697641,7.34181665,214.29,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008697944,136.63405074,214.31,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008698337,7.34181665,214.31,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008698540,2.3338,214.28,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008702543,2.3338,214.27,214.23,9.67601665]
["bitfinex-derivatives","SOLF0:USTF0",1736008703643,7.34181665,214.27,214.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736008703944,7.34181665,214.27,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008705043,7.34181665,214.25,214.18,10.12181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008705237,7.34181665,214.25,214.18,12.45661665]
["bitfinex-derivatives","SOLF0:USTF0",1736008705542,2.3343,214.23,214.18,12.45661665]
["bitfinex-derivatives","SOLF0:USTF0",1736008705939,2.3343,214.23,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008706143,2.3341,214.25,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008706443,7.34181665,214.27,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008707446,2.334,214.25,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736008708242,10.12181665,214.29,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008708439,2.3338,214.28,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008708848,2.3338,214.27,214.24,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736008711751,7.34181665,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008713349,7.34181665,214.31,214.23,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008713749,2.3338,214.28,214.23,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008714149,7.34181665,214.29,214.23,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008714348,2.3339,214.27,214.23,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008716147,2.3337,214.28,214.24,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736008716950,7.34181665,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008717154,7.34181665,214.33,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008717654,7.34181665,214.33,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008719056,2.3335,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008719252,7.34181665,214.33,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008719452,7.34181665,214.33,214.25,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008719654,2.3335,214.3,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008720456,2.3335,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736008721050,129.29223409,214.35,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008721253,2.3334,214.32,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736008721751,2.3332,214.33,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008721955,136.63405074,214.36,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008722155,7.34181665,214.36,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008722550,2.3331,214.34,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736008722751,7.34181665,214.36,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008723151,2.3331,214.34,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008723952,2.3332,214.33,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008724159,2.3332,214.33,214.29,12.43541665]
["bitfinex-derivatives","SOLF0:USTF0",1736008725856,2.333,214.35,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008726059,7.34181665,214.4,214.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008726259,11.60271013,214.43,214.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008726452,7.34181665,214.41,214.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008727661,2.3326,214.39,214.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008728059,7.34181665,214.39,214.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736008728260,7.34181665,214.37,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008728464,7.34181665,214.37,214.29,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008729561,7.34181665,214.35,214.29,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008729756,2.76,214.39,214.27,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1736008729962,7.34181665,214.34,214.27,11.51831665]
["bitfinex-derivatives","SOLF0:USTF0",1736008730161,2.3335,214.31,214.27,11.51831665]
["bitfinex-derivatives","SOLF0:USTF0",1736008730854,2.3335,214.31,214.27,13.85211665]
["bitfinex-derivatives","SOLF0:USTF0",1736008731463,2.3335,214.31,214.27,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736008731659,2.3335,214.31,214.27,13.85211665]
["bitfinex-derivatives","SOLF0:USTF0",1736008732253,2.3335,214.31,214.27,11.09211665]
["bitfinex-derivatives","SOLF0:USTF0",1736008732661,7.34181665,214.35,214.27,8.75831665]
["bitfinex-derivatives","SOLF0:USTF0",1736008733157,7.34181665,214.33,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008733464,7.34181665,214.33,214.25,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008733662,7.34181665,214.33,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008733868,2.3336,214.29,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008735159,2.3334,214.31,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008735361,7.34181665,214.33,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008735965,2.3336,214.29,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008736866,2.3337,214.28,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008737068,2.3337,214.28,214.25,9.67581665]
["bitfinex-derivatives","SOLF0:USTF0",1736008737567,7.34181665,214.33,214.24,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736008737872,7.34181665,214.31,214.22,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008738068,7.34181665,214.29,214.22,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008738264,2.334,214.26,214.22,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008739072,7.34181665,214.29,214.22,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008739262,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008739669,2.3337,214.29,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736008740470,7.34181665,214.32,214.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736008740471,2.3335,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008740671,2.9018,214.33,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008740874,7.34181665,214.34,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008741072,2.3333,214.32,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008741278,7.34181665,214.34,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008741775,2.3335,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008742573,2.3337,214.28,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736008742774,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008743278,2.3338,214.28,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008744181,2.3338,214.28,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008744377,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008744679,7.34181665,214.3,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736008746480,2.334,214.26,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736008746773,7.34181665,214.3,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736008746979,2.3337,214.28,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008747181,10.10181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008747780,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008749081,2.3338,214.28,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008749280,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008750581,7.34181665,214.32,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008750977,7.34181665,214.32,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008751171,10.10181665,214.34,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008752083,2.3335,214.3,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008752682,2.3335,214.3,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008754386,2.76,214.38,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008754586,2.3334,214.31,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008755280,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008755488,2.3332,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736008755988,2.3333,214.32,214.28,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008756889,2.3333,214.32,214.28,12.43551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008758996,2.333,214.35,214.3,9.67521665]
["bitfinex-derivatives","SOLF0:USTF0",1736008760992,7.34181665,214.35,214.28,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008761699,2.3333,214.32,214.28,12.43551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008763492,2.3333,214.32,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736008764588,2.3332,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736008764991,7.34181665,214.35,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736008765502,7.34181665,214.33,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008765699,7.34181665,214.29,214.19,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736008766000,2.334,214.26,214.22,12.43611665]
["bitfinex-derivatives","SOLF0:USTF0",1736008766200,2.334,214.26,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736008768003,2.334,214.26,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008770203,2.334,214.26,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736008772610,2.334,214.25,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736008773905,2.7937,214.33,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008774105,2.3335,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008774312,10.13551665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008774513,10.13551665,214.33,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008775203,2.3336,214.3,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736008776811,2.3336,214.29,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736008780707,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008780906,2.3337,214.28,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008782412,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008783118,2.3341,214.24,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008785420,2.3341,214.24,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008788018,2.3342,214.23,214.19,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736008788219,2.3342,214.23,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008789309,2.3343,214.22,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008789618,7.34181665,214.25,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008790114,2.3344,214.22,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008791515,2.3345,214.21,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008793219,2.3345,214.21,214.18,9.67661665]
["bitfinex-derivatives","SOLF0:USTF0",1736008793615,2.76,214.3,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008793616,2.3342,214.24,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008793824,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008794022,7.34181665,214.3,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008794225,2.334,214.26,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008797123,2.334,214.26,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736008797323,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008797525,2.3341,214.24,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008798128,2.3341,214.24,214.2,9.67641665]
["bitfinex-derivatives","SOLF0:USTF0",1736008800927,2.3341,214.24,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736008802328,2.3339,214.27,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008802519,7.34181665,214.29,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008803430,9.67551665,214.29,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736008805529,7.34181665,214.29,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736008805732,2.3337,214.28,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008806625,2.3339,214.26,214.22,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736008806834,2.3339,214.26,214.22,12.43611665]
["bitfinex-derivatives","SOLF0:USTF0",1736008807636,2.3339,214.26,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736008807833,2.3339,214.26,214.19,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736008807834,7.34181665,214.25,214.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736008808136,7.34181665,214.25,214.19,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008808822,2.3342,214.24,214.19,12.43651665]
["bitfinex-derivatives","SOLF0:USTF0",1736008809430,7.34181665,214.25,214.19,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008809633,2.3344,214.22,214.19,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008810732,7.34181665,214.29,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008811027,7.34181665,214.29,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008811628,2.3339,214.27,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008811830,2.3339,214.27,214.23,9.67601665]
["bitfinex-derivatives","SOLF0:USTF0",1736008812938,2.3339,214.27,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008813238,7.34181665,214.27,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008813633,2.334,214.25,214.21,9.67621665]
["bitfinex-derivatives","SOLF0:USTF0",1736008815640,7.34181665,214.27,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008815941,7.34181665,214.29,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008816334,7.34181665,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008817436,2.3336,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736008818037,2.3336,214.3,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008818238,2.3336,214.29,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008820146,2.3336,214.29,214.25,9.67581665]
["bitfinex-derivatives","SOLF0:USTF0",1736008821643,2.3336,214.29,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008823944,2.3336,214.29,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008827347,2.3336,214.29,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736008829653,2.3336,214.29,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008831058,2.3337,214.28,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008834851,2.3337,214.28,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736008835848,7.34181665,214.31,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736008835849,2.3336,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008836044,132.05223409,214.38,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008836247,7.34181665,214.37,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008837450,2.3331,214.34,214.3,9.67531665]
["bitfinex-derivatives","SOLF0:USTF0",1736008837953,7.34181665,214.35,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008838347,7.34181665,214.35,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736008838548,2.3333,214.32,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008839153,2.3335,214.3,214.26,12.43571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008839348,11.22338708,214.39,214.25,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736008839550,11.22338708,214.39,214.13,59.38293377]
["bitfinex-derivatives","SOLF0:USTF0",1736008839551,7.34181665,214.31,214.23,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008839752,2.3337,214.28,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008839948,7.34181665,214.29,214.14,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736008840153,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008840756,2.3338,214.27,214.23,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008841756,2.3338,214.27,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008841958,2.3338,214.27,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008842557,2.3337,214.28,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008844266,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008844565,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008844868,2.3333,214.32,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008846573,7.34181665,214.35,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008846574,2.3332,214.33,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008846775,7.34181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008847168,2.3333,214.32,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008847874,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008848174,7.34181665,214.33,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008849066,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008849268,7.34181665,214.31,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736008849470,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008849669,2.3337,214.28,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008858891,2.3334,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008859384,2.3335,214.31,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008860285,2.3335,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008864084,2.3337,214.29,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736008864294,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008864794,2.3336,214.29,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736008865488,2.3335,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008867690,2.3333,214.32,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008869381,2.3334,214.31,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008870689,2.3334,214.31,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008871285,2.3335,214.3,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008871493,7.34181665,214.32,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008873392,2.3336,214.29,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008873792,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008874292,7.34181665,214.3,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736008875588,7.34181665,214.3,214.23,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736008876190,2.3338,214.28,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008876787,7.34181665,214.32,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008876992,2.3336,214.29,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008879195,2.3333,214.32,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736008879794,2.3333,214.32,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008880394,2.3332,214.33,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008882104,7.34181665,214.34,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008882105,2.3333,214.32,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736008883801,2.3335,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008884099,2.3335,214.3,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008891200,2.3335,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008892606,2.3335,214.3,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008894206,2.3335,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008895505,7.34181665,214.34,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008896205,2.3337,214.29,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008897713,2.3335,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008898007,2.3335,214.3,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008898209,2.3334,214.31,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008899910,2.3334,214.31,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008904218,7.34181665,214.32,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008905316,7.34181665,214.32,214.22,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1736008905515,7.34181665,214.3,214.16,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736008905721,7.34181665,214.3,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008906106,2.334,214.26,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736008906413,2.334,214.26,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008907011,2.334,214.26,214.17,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1736008907316,2.334,214.26,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008907519,2.334,214.26,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736008908318,2.334,214.26,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008908513,2.334,214.26,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736008909418,2.334,214.26,214.17,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1736008909621,2.334,214.26,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008910117,7.34181665,214.3,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008910314,2.3341,214.24,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008910715,7.34181665,214.26,214.18,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736008910914,7.34181665,214.26,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008911814,2.3341,214.25,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008912020,7.34181665,214.3,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008912519,2.3339,214.26,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008912719,2.3339,214.26,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736008912720,2.3339,214.26,214.21,9.67631665]
["bitfinex-derivatives","SOLF0:USTF0",1736008913013,7.34181665,214.28,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008914421,2.3343,214.23,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008917826,7.34181665,214.3,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008918123,7.34181665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008918825,2.3336,214.29,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008919017,7.34181665,214.34,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008919625,2.3333,214.32,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008921622,2.3334,214.31,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008923933,5.54004892,214.37,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008924132,12.88186557,214.37,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008924832,2.3331,214.34,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008929136,7.87284892,214.37,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008929835,2.3328,214.37,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008934942,2.3326,214.38,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008936041,7.34181665,214.4,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008936340,2.3328,214.37,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008937038,2.3328,214.36,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008937942,2.3329,214.35,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008938941,7.34181665,214.38,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008939141,7.34181665,214.38,214.3,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008939340,7.34181665,214.38,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008939647,2.3332,214.33,214.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736008939838,2.3332,214.33,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008940240,7.34181665,214.36,214.24,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736008940547,7.34181665,214.34,214.27,12.43561665]
["bitfinex-derivatives","SOLF0:USTF0",1736008941437,7.34181665,214.34,214.27,9.67561665]
["bitfinex-derivatives","SOLF0:USTF0",1736008941642,2.3333,214.32,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008941843,7.34181665,214.34,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008942452,7.34181665,214.34,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008942653,7.34181665,214.34,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008942940,7.34181665,214.32,214.24,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736008943146,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008944048,2.3337,214.28,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008944348,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008944542,7.34181665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008945543,2.3339,214.26,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008945748,7.34181665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008946446,2.3337,214.29,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008946747,2.9736,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008947551,2.3335,214.3,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008948153,2.9736,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008948347,7.34181665,214.32,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008948553,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008948750,7.34181665,214.3,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008950448,2.3339,214.27,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008951449,2.3339,214.26,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008951656,2.3339,214.26,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736008951657,7.34181665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008952458,2.3339,214.27,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008952955,2.3337,214.29,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008953251,7.34181665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008954555,2.3337,214.28,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008954750,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008955055,2.3337,214.28,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736008959154,2.3337,214.28,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008959550,2.3334,214.31,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736008959750,2.3334,214.31,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008961559,2.3335,214.3,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008962758,10.10181665,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008963260,2.3336,214.29,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008973469,2.3336,214.29,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008983482,2.3334,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736008983684,7.34181665,214.31,214.17,59.3744038]
["bitfinex-derivatives","SOLF0:USTF0",1736008983992,7.34181665,214.31,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008984179,2.3341,214.25,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008985986,7.34181665,214.31,214.23,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736008986185,7.34181665,214.31,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008986783,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008987486,2.3339,214.27,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008988983,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008989184,2.334,214.26,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008990585,2.3339,214.26,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008993390,2.334,214.25,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008994684,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008994990,2.3341,214.24,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008996593,2.3342,214.23,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736008997496,7.34181665,214.27,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736008997697,7.34181665,214.27,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009000299,7.34181665,214.25,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009000495,2.3343,214.23,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009001895,7.34181665,214.23,214.17,59.3744038]
["bitfinex-derivatives","SOLF0:USTF0",1736009002199,7.34181665,214.21,214.17,59.3744038]
["bitfinex-derivatives","SOLF0:USTF0",1736009002404,2.3349,214.17,214.13,13.4988527]
["bitfinex-derivatives","SOLF0:USTF0",1736009002703,7.34181665,214.17,214.11,8.79371665]
["bitfinex-derivatives","SOLF0:USTF0",1736009003494,2.3352,214.15,214.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009006799,7.34181665,214.17,214.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009006800,2.3352,214.14,214.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009007000,2.3352,214.14,214.09,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009008297,7.34181665,214.13,214.06,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736009008601,7.34181665,214.13,214.06,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009008904,2.8221,214.2,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009008905,7.34181665,214.09,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009009404,2.3361,214.07,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009010106,7.34181665,214.09,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009011503,7.34181665,214.1,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009011806,2.3359,214.09,214.04,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009012405,2.3359,214.08,214.04,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009012607,2.3359,214.08,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009013009,7.34181665,214.09,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009014408,2.336,214.07,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009014808,2.336,214.07,214.02,9.67831665]
["bitfinex-derivatives","SOLF0:USTF0",1736009015809,2.336,214.07,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009017312,2.3361,214.06,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009020311,2.336,214.07,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009020612,7.34181665,214.09,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009021509,2.3362,214.06,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009021713,2.3362,214.06,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736009022114,2.3362,214.06,214.01,9.67841665]
["bitfinex-derivatives","SOLF0:USTF0",1736009022615,2.3362,214.06,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736009023113,2.3362,214.05,214.02,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009023310,2.3362,214.05,214.01,9.67841665]
["bitfinex-derivatives","SOLF0:USTF0",1736009023915,7.34181665,214.05,213.99,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009024117,7.34181665,214.05,213.97,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009024410,7.34181665,214.03,213.97,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009024711,2.3367,214.01,213.97,12.43881665]
["bitfinex-derivatives","SOLF0:USTF0",1736009025114,2.3367,214.01,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736009025314,2.3368,214.0,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009026005,2.3366,214.02,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009026210,7.34181665,214.03,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009027019,2.3366,214.01,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009027511,7.34181665,214.03,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009027707,2.3368,214.0,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009028907,7.34181665,214.03,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009029119,2.3367,214.01,213.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009029318,2.8526,214.1,213.99,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009029523,10.10181665,214.09,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736009029719,2.3361,214.07,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736009031817,2.8526,214.1,214.03,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009032014,7.34181665,214.1,214.03,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009033419,2.3358,214.09,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736009034819,2.3355,214.12,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009035121,7.34181665,214.13,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009035314,7.34181665,214.13,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009036215,2.3357,214.1,214.05,9.67801665]
["bitfinex-derivatives","SOLF0:USTF0",1736009036513,7.34181665,214.11,214.05,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009036720,7.34181665,214.13,214.05,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009037523,2.3356,214.11,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009039520,9.67741665,214.11,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009041014,2.3357,214.1,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009041413,2.336,214.07,214.03,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009044815,7.34181665,214.09,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009045019,2.3361,214.06,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009045919,2.3361,214.06,214.01,9.67841665]
["bitfinex-derivatives","SOLF0:USTF0",1736009047530,2.3362,214.05,214.01,9.67841665]
["bitfinex-derivatives","SOLF0:USTF0",1736009047926,7.34181665,214.03,213.94,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736009048127,2.3368,214.0,213.96,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009049325,7.34181665,214.03,213.96,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009049519,2.3366,214.01,213.96,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009050624,2.3366,214.01,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736009050929,2.3365,214.03,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736009051317,7.34181665,214.05,213.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009051528,2.76,214.06,214.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009052125,10.10181665,214.06,214.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009052432,2.3363,214.05,214.0,9.67851665]
["bitfinex-derivatives","SOLF0:USTF0",1736009055425,2.3364,214.04,213.99,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736009058029,2.3365,214.02,213.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009059127,7.34181665,214.02,213.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736009059326,2.3368,214.0,213.96,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009059937,2.3368,214.0,213.96,7.26903604]
["bitfinex-derivatives","SOLF0:USTF0",1736009060330,2.76,214.06,213.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009060331,7.34181665,214.04,213.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009060636,2.76,214.06,214.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009060832,10.10181665,214.06,214.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009061233,7.34181665,214.06,214.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009061530,2.3364,214.04,214.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009063131,2.3364,214.03,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736009063333,2.3364,214.03,213.99,9.67861665]
["bitfinex-derivatives","SOLF0:USTF0",1736009063935,2.3363,214.04,213.99,9.67861665]
["bitfinex-derivatives","SOLF0:USTF0",1736009066740,2.3363,214.04,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736009067044,2.336,214.07,214.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009067342,7.34181665,214.08,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736009067741,2.336,214.07,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736009068434,2.3359,214.09,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736009070940,2.8845,214.17,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009071146,7.34181665,214.16,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009071541,2.3353,214.13,214.09,9.67761665]
["bitfinex-derivatives","SOLF0:USTF0",1736009072542,2.3353,214.13,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009072749,7.34181665,214.16,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009073048,2.3352,214.15,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009073344,7.8812646,214.14,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009073944,5.5460646,214.14,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009074144,5.5460646,214.14,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736009075647,5.5460646,214.14,214.11,9.67731665]
["bitfinex-derivatives","SOLF0:USTF0",1736009075952,9.67681665,214.16,214.11,9.67731665]
["bitfinex-derivatives","SOLF0:USTF0",1736009076147,2.335,214.16,214.11,9.67731665]
["bitfinex-derivatives","SOLF0:USTF0",1736009076553,2.335,214.16,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736009076850,2.335,214.16,214.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009078549,2.335,214.16,214.11,9.67731665]
["bitfinex-derivatives","SOLF0:USTF0",1736009079142,9.67681665,214.16,214.11,9.67731665]
["bitfinex-derivatives","SOLF0:USTF0",1736009081152,9.67681665,214.16,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736009081355,9.67681665,214.16,214.11,9.67731665]
["bitfinex-derivatives","SOLF0:USTF0",1736009081656,9.67681665,214.16,214.01,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736009081657,7.34181665,214.16,214.01,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736009081956,7.34181665,214.12,214.07,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736009082551,7.34181665,214.12,214.05,9.67791665]
["bitfinex-derivatives","SOLF0:USTF0",1736009082750,7.34181665,214.12,214.05,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009082952,2.3357,214.1,214.05,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009083152,7.34181665,214.12,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009083661,2.3356,214.11,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009084555,2.3356,214.11,214.05,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009084754,2.3356,214.11,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736009085857,2.3356,214.11,214.07,9.67781665]
["bitfinex-derivatives","SOLF0:USTF0",1736009086257,7.34181665,214.14,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009086459,51.02,214.22,214.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009086460,2.3352,214.15,214.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009086659,7.34181665,214.17,214.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009087055,2.3351,214.15,214.11,9.67721665]
["bitfinex-derivatives","SOLF0:USTF0",1736009087262,7.34181665,214.17,214.11,9.67721665]
["bitfinex-derivatives","SOLF0:USTF0",1736009088653,2.335,214.16,214.11,9.67721665]
["bitfinex-derivatives","SOLF0:USTF0",1736009089060,2.335,214.16,214.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009089256,2.335,214.16,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736009089461,9.67671665,214.17,214.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009090467,9.67671665,214.17,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736009091363,2.335,214.16,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736009095169,2.3349,214.18,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736009095369,7.34181665,214.19,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736009096070,7.34181665,214.19,214.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009096463,2.3346,214.2,214.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009096667,2.3346,214.2,214.15,9.67681665]
["bitfinex-derivatives","SOLF0:USTF0",1736009096867,2.3346,214.2,214.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009097265,2.3346,214.2,214.15,9.67691665]
["bitfinex-derivatives","SOLF0:USTF0",1736009098365,2.3348,214.19,214.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009099068,7.34181665,214.21,214.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009099275,2.3348,214.18,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736009100674,2.3349,214.17,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736009101467,2.3349,214.17,214.14,9.67701665]
["bitfinex-derivatives","SOLF0:USTF0",1736009101774,2.3348,214.19,214.14,9.67701665]
["bitfinex-derivatives","SOLF0:USTF0",1736009101973,2.76,214.22,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736009102177,10.10181665,214.22,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736009102368,10.10181665,214.22,214.16,9.67681665]
["bitfinex-derivatives","SOLF0:USTF0",1736009102575,12.43621665,214.22,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009102970,1.46,214.28,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009103179,2.3342,214.24,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009103875,7.34181665,214.25,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009104171,2.76,214.27,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009104172,7.34181665,214.27,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009104373,7.34181665,214.25,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009104575,2.3342,214.23,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009104775,7.34181665,214.25,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009105676,2.3343,214.23,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009105880,2.3343,214.23,214.18,9.67661665]
["bitfinex-derivatives","SOLF0:USTF0",1736009106180,7.34181665,214.27,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009106978,2.334,214.25,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736009107273,7.34181665,214.27,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736009108485,2.3339,214.26,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736009110076,2.9433,214.29,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736009110277,7.34181665,214.28,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736009110682,9.67561665,214.28,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736009111080,2.3338,214.28,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009111277,2.3337,214.29,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736009112585,2.3338,214.28,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009115584,2.3338,214.28,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736009116489,2.3336,214.3,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736009116683,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009117085,2.3334,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736009123000,2.3335,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736009126998,2.3334,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736009128396,7.34181665,214.31,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736009128602,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009129002,2.334,214.26,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736009130110,7.34181665,214.24,214.17,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009130406,7.34181665,214.24,214.16,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736009130407,7.34181665,214.22,214.16,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736009130799,2.3346,214.2,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736009131310,2.3349,214.17,214.12,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736009131611,7.34181665,214.18,214.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009132608,2.3349,214.17,214.13,6.73298154]
["bitfinex-derivatives","SOLF0:USTF0",1736009132808,2.3349,214.17,214.13,4.39768154]
["bitfinex-derivatives","SOLF0:USTF0",1736009133209,7.34181665,214.16,214.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736009133603,7.34181665,214.16,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009133803,2.3352,214.14,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009134204,9.67701665,214.14,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009134507,7.34181665,214.14,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736009134808,2.3353,214.13,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009136005,2.3354,214.12,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736009136308,2.3354,214.12,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009136708,2.3354,214.12,214.07,9.67781665]
["bitfinex-derivatives","SOLF0:USTF0",1736009137409,2.3354,214.12,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736009138114,2.3357,214.1,214.05,9.67791665]
["bitfinex-derivatives","SOLF0:USTF0",1736009138601,2.3357,214.1,214.05,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009139605,2.3358,214.09,214.05,9.67801665]
["bitfinex-derivatives","SOLF0:USTF0",1736009140711,7.34181665,214.12,214.05,9.67801665]
["bitfinex-derivatives","SOLF0:USTF0",1736009140712,2.3356,214.11,214.05,9.67801665]
["bitfinex-derivatives","SOLF0:USTF0",1736009141010,7.34181665,214.12,214.05,9.67801665]
["bitfinex-derivatives","SOLF0:USTF0",1736009142511,2.3357,214.1,214.05,9.67801665]
["bitfinex-derivatives","SOLF0:USTF0",1736009143113,2.3357,214.1,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736009143312,2.3357,214.1,214.05,9.67801665]
["bitfinex-derivatives","SOLF0:USTF0",1736009143712,2.3357,214.1,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009145010,2.3353,214.13,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009145217,2.76,214.18,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009145516,7.34181665,214.16,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009146113,9.67681665,214.16,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736009146308,9.67681665,214.16,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009147417,9.67681665,214.16,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736009148318,2.3351,214.15,214.09,9.67751665]
["bitfinex-derivatives","SOLF0:USTF0",1736009148518,7.34181665,214.16,214.09,9.67751665]
["bitfinex-derivatives","SOLF0:USTF0",1736009148724,7.34181665,214.12,214.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736009148916,2.3357,214.1,214.01,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1736009149122,2.3357,214.1,214.05,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009149624,2.3357,214.1,214.06,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736009150220,7.34181665,214.14,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009150414,9.67701665,214.14,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009150818,2.3351,214.15,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009151019,7.34181665,214.14,214.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009151321,7.34181665,214.14,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009151322,2.3354,214.13,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009151821,2.3356,214.11,214.07,9.67781665]
["bitfinex-derivatives","SOLF0:USTF0",1736009152122,2.3356,214.11,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009153321,2.3356,214.11,214.07,9.67771665]
["bitfinex-derivatives","SOLF0:USTF0",1736009155723,7.34181665,214.12,214.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736009156017,7.34181665,214.1,214.03,10.10181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009156224,2.3361,214.07,214.03,9.67811665]
["bitfinex-derivatives","SOLF0:USTF0",1736009156923,2.3359,214.08,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736009160622,2.3359,214.08,214.03,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009160824,2.3359,214.08,214.03,9.67811665]
["bitfinex-derivatives","SOLF0:USTF0",1736009161526,7.34181665,214.08,214.03,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736009161725,2.336,214.07,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736009162326,2.336,214.07,214.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009162630,2.336,214.07,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009163033,7.34181665,214.08,214.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009163232,2.3359,214.09,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736009165826,9.67751665,214.1,214.03,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009166731,9.67751665,214.1,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736009167233,7.34181665,214.08,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009167828,7.34181665,214.08,214.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009168028,7.34181665,214.08,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736009168428,7.34181665,214.08,214.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009168627,7.34181665,214.08,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736009169231,7.34181665,214.08,214.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009169432,7.34181665,214.08,214.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736009169738,7.34181665,214.08,214.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009169934,2.3362,214.06,214.01,9.67841665]
["bitfinex-derivatives","SOLF0:USTF0",1736009170134,7.34181665,214.08,214.01,9.67841665]
["bitfinex-derivatives","SOLF0:USTF0",1736009171434,2.3361,214.06,214.01,9.67841665]
["bitfinex-derivatives","SOLF0:USTF0",1736009172539,2.3361,214.06,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736009179134,7.34181665,214.12,214.05,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009180636,2.3357,214.1,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736009181139,2.3357,214.1,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009181637,2.3361,214.07,214.03,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009182438,1.4555,214.15,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009182439,2.3361,214.06,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009182738,7.34181665,214.08,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009182938,7.34181665,214.08,214.01,8.78341665]
["bitfinex-derivatives","SOLF0:USTF0",1736009183141,2.3364,214.04,214.01,8.78341665]
["bitfinex-derivatives","SOLF0:USTF0",1736009184434,2.3364,214.04,214.01,11.12001665]
["bitfinex-derivatives","SOLF0:USTF0",1736009184631,2.3362,214.05,214.01,8.78341665]
["bitfinex-derivatives","SOLF0:USTF0",1736009184843,7.34181665,214.08,214.01,8.78341665]
["bitfinex-derivatives","SOLF0:USTF0",1736009185042,7.34181665,214.08,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009185738,7.34181665,214.08,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009186035,7.34181665,214.1,214.03,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009186236,7.34181665,214.1,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736009187337,9.67781665,214.08,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736009188240,7.34181665,214.08,214.01,8.78341665]
["bitfinex-derivatives","SOLF0:USTF0",1736009188439,2.336,214.07,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009189844,2.3362,214.05,214.01,11.12001665]
["bitfinex-derivatives","SOLF0:USTF0",1736009190033,2.3362,214.05,214.01,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736009190336,7.34181665,214.04,213.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009190535,7.34181665,214.04,213.97,10.08181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009191247,2.3365,214.03,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736009192550,2.3365,214.03,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736009193748,7.34181665,214.06,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736009194042,2.3363,214.05,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736009196349,2.3363,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736009200751,9.67791665,214.06,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009201550,7.34181665,214.06,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736009201955,7.34181665,214.08,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736009204155,7.34181665,214.1,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736009204355,7.34181665,214.12,214.04,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009204551,7.34181665,214.12,214.06,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009205450,7.34181665,214.12,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736009205451,2.3355,214.12,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736009205655,2.74,214.18,214.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009205960,2.3354,214.13,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009206160,9.67721665,214.13,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009207965,2.3354,214.13,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009208769,7.34181665,214.14,214.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009208964,7.34181665,214.14,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009209967,9.67711665,214.14,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736009216371,2.3353,214.13,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736009221475,2.3351,214.15,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736009222270,2.335,214.17,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736009222476,9.67681665,214.17,214.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009223676,2.335,214.17,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736009223875,9.67681665,214.17,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736009224274,9.67681665,214.17,214.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009224275,7.34181665,214.17,214.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009224477,7.34181665,214.15,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736009225576,7.34181665,214.15,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736009226273,7.34181665,214.15,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736009227272,7.34181665,214.15,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009227471,7.34181665,214.13,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009227881,7.34181665,214.13,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009228581,2.3355,214.12,214.08,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736009229782,2.3355,214.12,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736009230178,7.34181665,214.11,214.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009230482,7.2133682,214.19,214.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009230483,7.34181665,214.09,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009231581,9.67761665,214.09,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009233785,2.3359,214.08,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736009235080,9.67761665,214.09,214.04,60.76898419]
["bitfinex-derivatives","SOLF0:USTF0",1736009235278,9.67761665,214.09,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009235490,9.67761665,214.09,214.04,60.76898419]
["bitfinex-derivatives","SOLF0:USTF0",1736009235990,9.67761665,214.09,214.05,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009236584,9.67761665,214.09,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736009237286,7.34181665,214.11,214.04,68.11080084]
["bitfinex-derivatives","SOLF0:USTF0",1736009237888,7.34181665,214.13,214.06,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009238389,7.34181665,214.13,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736009238593,7.34181665,214.13,214.06,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009239385,9.67721665,214.13,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736009242389,9.67731665,214.11,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736009244793,7.34181665,214.11,214.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009244992,7.34181665,214.11,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736009245588,9.67711665,214.13,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736009245789,7.34181665,214.13,214.06,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009245988,7.34181665,214.15,214.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009246188,9.67691665,214.15,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009246394,7.34181665,214.15,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009247093,2.3353,214.14,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009247793,9.67691665,214.15,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009248392,2.3353,214.14,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009251594,7.34181665,214.15,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736009252295,7.34181665,214.15,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009252490,7.34181665,214.15,214.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009253193,9.67701665,214.15,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736009253893,2.3344,214.22,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736009254096,129.5695349,214.26,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736009254097,7.34181665,214.2,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736009255396,9.67641665,214.2,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736009256788,2.3346,214.2,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736009256990,7.34181665,214.19,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736009258894,7.34181665,214.19,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736009259090,7.34181665,214.17,214.07,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736009259298,7.34181665,214.13,214.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009259897,7.34181665,214.13,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009265803,7.34181665,214.13,214.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009266008,2.3356,214.11,214.08,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736009266306,2.3356,214.11,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736009272911,2.3356,214.11,214.06,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009273111,2.3356,214.11,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736009275614,2.3356,214.11,214.06,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009275615,9.67731665,214.12,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009275815,7.34181665,214.12,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009276315,7.34181665,214.14,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009277011,7.34181665,214.14,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736009278116,2.3354,214.13,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736009278616,7.34181665,214.14,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009278824,7.34181665,214.16,214.1,9.67741665]
["bitfinex-derivatives","SOLF0:USTF0",1736009280323,7.34181665,214.16,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009280522,2.3352,214.14,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736009284731,9.67681665,214.16,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736009287423,9.67681665,214.16,214.11,9.67731665]
["bitfinex-derivatives","SOLF0:USTF0",1736009287424,2.3351,214.15,214.11,9.67731665]
["bitfinex-derivatives","SOLF0:USTF0",1736009287826,2.3351,214.15,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736009295633,2.3353,214.13,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736009295833,2.8804,214.18,214.06,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736009295834,7.34181665,214.12,214.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009296227,7.34181665,214.12,214.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009296433,2.3358,214.09,214.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009296733,2.3358,214.09,214.05,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009296933,7.34181665,214.12,214.05,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009297135,2.3359,214.08,214.05,10.08181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009298340,7.34181665,214.1,214.05,12.41801665]
["bitfinex-derivatives","SOLF0:USTF0",1736009298542,2.3358,214.09,214.05,12.41801665]
["bitfinex-derivatives","SOLF0:USTF0",1736009300337,2.74,214.15,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736009300637,2.74,214.15,214.03,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736009300638,7.34181665,214.08,214.03,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736009301338,2.336,214.07,214.03,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736009301537,7.34181665,214.08,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736009302541,9.67771665,214.08,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736009305433,1.4718,214.14,214.03,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009305637,2.8804,214.18,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009305638,2.74,214.16,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009305844,7.34181665,214.12,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009306447,9.67731665,214.12,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009308234,7.34181665,214.12,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736009308435,2.8804,214.18,214.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009308641,7.34181665,214.17,214.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009308842,9.67671665,214.17,214.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009309041,15.01612135,214.19,214.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009310546,10.0090047,214.19,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736009310845,17.35082135,214.19,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736009312047,10.0090047,214.19,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736009312245,9.67631665,214.21,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736009317549,7.34181665,214.19,214.13,10.08181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009317743,7.34181665,214.19,214.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009318450,7.34181665,214.19,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736009318646,2.3345,214.21,214.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009318847,7.34181665,214.2,214.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009319753,9.67631665,214.21,214.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009320648,9.67631665,214.21,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736009323359,7.34181665,214.21,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736009323747,7.34181665,214.21,214.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009323952,9.67631665,214.21,214.16,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736009324254,9.67631665,214.21,214.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009324454,9.67631665,214.21,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736009325548,7.34181665,214.21,214.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009327455,7.34181665,214.21,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736009329756,2.3343,214.22,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736009331856,9.67611665,214.23,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736009332556,7.34181665,214.23,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736009333554,4.3667,214.33,214.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009333752,7.34181665,214.28,214.23,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736009334154,9.67561665,214.28,214.23,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736009335151,2.3338,214.28,214.23,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736009335355,2.3338,214.28,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736009335556,7.34181665,214.29,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736009335756,9.67541665,214.29,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736009335958,9.67541665,214.29,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736009339253,9.67541665,214.29,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736009340559,2.3339,214.26,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736009342859,7.34181665,214.29,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009343255,7.34181665,214.31,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009344361,129.5695349,214.4,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009344557,7.34181665,214.37,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009345365,9.67461665,214.37,214.31,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736009345663,2.3328,214.37,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009346563,2.3328,214.37,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736009349363,2.3332,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009349565,2.3332,214.33,214.29,9.67541665]
["bitfinex-derivatives","SOLF0:USTF0",1736009352467,1.5,214.44,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736009352668,7.34181665,214.4,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736009352861,7.34181665,214.4,214.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009353060,7.34181665,214.38,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009353757,2.3328,214.37,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736009354467,2.3328,214.37,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736009354765,2.3328,214.37,214.33,9.67491665]
["bitfinex-derivatives","SOLF0:USTF0",1736009356362,2.3328,214.36,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736009359968,2.3328,214.36,214.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009359969,7.34181665,214.38,214.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009360166,7.34181665,214.36,214.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009360761,2.3332,214.33,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736009362067,2.3336,214.29,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009362268,7.34181665,214.32,214.25,10.08181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009363067,2.3337,214.28,214.25,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736009363267,2.3337,214.28,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009364870,7.34181665,214.32,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009365170,2.3335,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736009366375,2.3336,214.29,214.25,9.67581665]
["bitfinex-derivatives","SOLF0:USTF0",1736009368076,2.334,214.26,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736009368273,2.334,214.26,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736009368768,2.3341,214.25,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009369179,7.34181665,214.28,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009369372,7.34181665,214.28,214.2,6.53927152]
["bitfinex-derivatives","SOLF0:USTF0",1736009369573,7.34181665,214.28,214.2,4.20467152]
["bitfinex-derivatives","SOLF0:USTF0",1736009369775,2.3343,214.23,214.2,4.20467152]
["bitfinex-derivatives","SOLF0:USTF0",1736009369975,7.34181665,214.28,214.2,4.20467152]
["bitfinex-derivatives","SOLF0:USTF0",1736009371076,7.34181665,214.28,214.2,6.53917152]
["bitfinex-derivatives","SOLF0:USTF0",1736009371781,2.3339,214.26,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009372472,2.3339,214.26,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736009373081,7.34181665,214.28,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736009373284,9.67561665,214.28,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736009373883,2.3338,214.27,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736009374281,20.50703165,214.36,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736009374479,27.8488483,214.36,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009374675,27.8488483,214.36,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009374883,7.34181665,214.34,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009375076,2.3334,214.32,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009376583,2.3334,214.32,214.27,9.67561665]
["bitfinex-derivatives","SOLF0:USTF0",1736009379781,2.3334,214.31,214.27,9.67561665]
["bitfinex-derivatives","SOLF0:USTF0",1736009388492,7.34181665,214.34,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009388693,2.3335,214.3,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009389291,2.3335,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736009389492,2.3335,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736009392896,2.3335,214.3,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009393196,2.3335,214.3,214.27,9.67561665]
["bitfinex-derivatives","SOLF0:USTF0",1736009397704,2.3335,214.3,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009399501,7.34181665,214.34,214.25,10.08181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009399693,7.34181665,214.32,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736009401200,2.3338,214.28,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736009401805,2.3338,214.28,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009402106,2.3336,214.3,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009402405,7.34181665,214.33,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009402705,2.3335,214.31,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736009404305,2.3335,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009404509,2.3331,214.34,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009405107,2.3331,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736009406100,5.55,214.37,214.26,10.08181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009406101,7.34181665,214.32,214.26,10.08181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009406307,7.34181665,214.34,214.26,10.08181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009407213,2.3333,214.32,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736009407506,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009407903,10.08181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009408107,2.3335,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009408407,7.34181665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009409611,10.08181665,214.32,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009410015,7.34181665,214.34,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736009410210,136.91135155,214.36,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009410409,7.34181665,214.36,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009410707,2.3332,214.33,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009411309,2.3332,214.33,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009411509,7.34181665,214.36,214.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736009411808,2.3333,214.32,214.27,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736009414814,2.3333,214.32,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009415209,2.3332,214.33,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009415409,2.3332,214.33,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009415607,2.3332,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009416713,2.3332,214.33,214.29,9.67541665]
["bitfinex-derivatives","SOLF0:USTF0",1736009417808,7.34181665,214.35,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009418012,2.3333,214.32,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009418412,2.3333,214.32,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736009419117,2.3334,214.31,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009419313,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009420416,7.34181665,214.31,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736009420417,2.3338,214.28,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736009420609,7.34181665,214.31,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009420807,7.34181665,214.31,214.2,11.54648817]
["bitfinex-derivatives","SOLF0:USTF0",1736009420808,7.34181665,214.27,214.2,11.54648817]
["bitfinex-derivatives","SOLF0:USTF0",1736009421013,2.334,214.25,214.2,11.54648817]
["bitfinex-derivatives","SOLF0:USTF0",1736009421815,2.3342,214.24,214.2,11.54648817]
["bitfinex-derivatives","SOLF0:USTF0",1736009425619,7.34181665,214.27,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009425818,2.334,214.26,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009426024,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009426616,2.3338,214.27,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009426819,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009428126,2.334,214.26,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009428319,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009428518,2.8944,214.3,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009429119,2.3338,214.28,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009429820,2.3338,214.28,214.23,9.67601665]
["bitfinex-derivatives","SOLF0:USTF0",1736009430021,2.3339,214.27,214.23,9.67601665]
["bitfinex-derivatives","SOLF0:USTF0",1736009438030,2.8867,214.36,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009438226,2.3336,214.3,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009439529,2.3336,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736009439728,2.3337,214.28,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009443632,7.34181665,214.27,214.2,4.20467152]
["bitfinex-derivatives","SOLF0:USTF0",1736009443932,7.34181665,214.27,214.2,11.54648817]
["bitfinex-derivatives","SOLF0:USTF0",1736009444124,2.3341,214.25,214.2,13.88098817]
["bitfinex-derivatives","SOLF0:USTF0",1736009444329,7.34181665,214.27,214.2,13.88098817]
["bitfinex-derivatives","SOLF0:USTF0",1736009444931,2.334,214.25,214.2,13.88098817]
["bitfinex-derivatives","SOLF0:USTF0",1736009445733,2.3342,214.24,214.2,13.88098817]
["bitfinex-derivatives","SOLF0:USTF0",1736009448532,2.3342,214.24,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009448927,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009449130,2.334,214.26,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736009450737,2.72,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009451333,2.3335,214.3,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009452436,2.3335,214.3,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736009452634,2.3335,214.3,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009455635,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009455840,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009456035,7.34181665,214.29,214.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736009456237,2.334,214.26,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009456538,7.34181665,214.27,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009457440,2.3341,214.25,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009458334,2.3341,214.25,214.21,9.67631665]
["bitfinex-derivatives","SOLF0:USTF0",1736009459048,2.3339,214.26,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736009461148,2.72,214.32,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009461339,7.34181665,214.31,214.2,4.20467152]
["bitfinex-derivatives","SOLF0:USTF0",1736009461543,2.3338,214.28,214.23,9.67601665]
["bitfinex-derivatives","SOLF0:USTF0",1736009462048,2.3338,214.28,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009462941,7.34181665,214.29,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009463147,7.34181665,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009463340,7.34181665,214.33,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009463750,7.34181665,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009463949,7.34181665,214.31,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009464348,2.3339,214.26,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009464649,2.72,214.34,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009464650,7.34181665,214.27,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009465243,10.06181665,214.29,214.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009465649,2.72,214.29,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009466046,2.3336,214.29,214.24,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736009466251,7.34181665,214.31,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009466553,7.34181665,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009466856,7.34181665,214.31,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736009467152,7.34181665,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009468545,2.3336,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736009471956,7.34181665,214.32,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009472256,2.3334,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736009472752,129.5695349,214.37,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009472954,2.333,214.34,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736009474151,2.3329,214.36,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009475651,2.333,214.35,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009475847,7.34181665,214.36,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736009476155,7.34181665,214.34,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009476356,2.3333,214.32,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009476558,2.3333,214.32,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736009478652,2.3333,214.32,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009478858,7.34181665,214.36,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009479652,2.72,214.38,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009479852,10.06181665,214.38,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009480452,2.3329,214.35,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736009480659,10.06181665,214.38,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736009481456,7.34181665,214.36,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009482560,2.3332,214.33,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736009483358,2.3332,214.33,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009483564,2.3331,214.34,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736009483759,7.34181665,214.36,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009483958,7.34181665,214.38,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736009485363,2.3328,214.36,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736009485863,7.34181665,214.38,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736009486562,7.34181665,214.36,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009486761,7.34181665,214.36,214.28,10.06181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009487063,7.34181665,214.34,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009487264,2.3335,214.3,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009488567,2.3334,214.31,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009489461,2.3334,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736009489660,2.3333,214.32,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009489860,7.34181665,214.34,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009490464,2.3332,214.33,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009490766,7.34181665,214.34,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009490965,7.34181665,214.34,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736009491165,2.3334,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736009491356,7.34181665,214.32,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736009491556,7.34181665,214.3,214.24,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736009491762,7.34181665,214.3,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009492664,2.3339,214.26,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009493066,2.3339,214.26,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736009493862,7.34181665,214.3,214.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736009494064,7.34181665,214.28,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009494262,7.34181665,214.26,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009494664,2.3342,214.24,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009494864,7.34181665,214.28,214.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009495067,2.3339,214.27,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009495466,7.34181665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009495664,2.3339,214.26,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009496971,2.3338,214.27,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009497167,7.34181665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009498170,2.3337,214.29,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736009498872,2.3337,214.28,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736009500271,2.3336,214.29,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736009503068,7.34181665,214.31,214.24,9.67591665]
["bitfinex-derivatives","SOLF0:USTF0",1736009503274,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009505169,2.3338,214.27,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009505375,7.34181665,214.29,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009506276,7.34181665,214.29,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736009506876,2.3339,214.26,214.22,9.67611665]
["bitfinex-derivatives","SOLF0:USTF0",1736009509086,7.34181665,214.31,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009509679,2.72,214.32,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009509885,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009510480,2.3334,214.31,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736009510682,2.9167,214.34,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009511184,2.9167,214.34,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009511185,7.34181665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009512187,2.3335,214.31,214.26,9.67561665]
["bitfinex-derivatives","SOLF0:USTF0",1736009513684,2.3335,214.31,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009513885,2.3335,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736009514584,2.3335,214.31,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009516684,2.3332,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009517590,2.3333,214.32,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736009519189,2.3333,214.32,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736009519881,2.3334,214.31,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736009520587,2.3336,214.3,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009520788,7.34181665,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009521284,2.72,214.36,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009521484,7.34181665,214.32,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009522491,2.3336,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736009522689,136.01498349,214.39,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009522989,2.3332,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009523488,2.3332,214.33,214.29,9.67541665]
["bitfinex-derivatives","SOLF0:USTF0",1736009524591,2.3334,214.31,214.27,9.67561665]
["bitfinex-derivatives","SOLF0:USTF0",1736009525491,2.3334,214.31,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736009526486,2.3333,214.32,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009526793,7.34181665,214.36,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736009527092,2.3331,214.34,214.29,9.67531665]
["bitfinex-derivatives","SOLF0:USTF0",1736009527294,7.34181665,214.36,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736009527493,10.06181665,214.38,214.31,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736009528191,2.3328,214.36,214.31,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736009528583,10.06181665,214.38,214.31,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736009528782,2.3328,214.36,214.31,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736009531199,2.3329,214.36,214.31,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736009531996,10.06181665,214.38,214.31,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736009532295,2.333,214.35,214.31,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736009533492,6.44544859,214.39,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009533792,6.44544859,214.39,214.36,9.67461665]
["bitfinex-derivatives","SOLF0:USTF0",1736009534193,129.5695349,214.43,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009534801,10.06181665,214.44,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009535101,2.72,214.44,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009535301,10.06181665,214.44,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009535504,2.3322,214.42,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736009536097,2.3322,214.42,214.36,9.67461665]
["bitfinex-derivatives","SOLF0:USTF0",1736009536298,2.3325,214.39,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009536502,7.34181665,214.4,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009536703,7.34181665,214.4,214.32,10.06181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009536905,7.34181665,214.4,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009537294,2.3327,214.38,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009537496,7.34181665,214.4,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009537903,2.3329,214.35,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009540305,7.34181665,214.36,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009540705,2.333,214.35,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009540905,7.34181665,214.36,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009541703,2.3332,214.33,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009543410,7.34181665,214.36,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009543611,10.06181665,214.38,214.3,9.67531665]
["bitfinex-derivatives","SOLF0:USTF0",1736009544308,10.06181665,214.38,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009544509,2.3329,214.35,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009544909,10.06181665,214.38,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009545209,2.3331,214.34,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009549215,2.3331,214.34,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009550217,2.3331,214.34,214.3,9.67521665]
["bitfinex-derivatives","SOLF0:USTF0",1736009552113,2.3332,214.33,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009552615,7.34181665,214.36,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009553418,2.3331,214.34,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009553618,7.34181665,214.36,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009554021,2.3332,214.33,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009556317,7.34181665,214.36,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009556523,2.3333,214.32,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009557624,2.72,214.38,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009557829,10.06181665,214.38,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009559521,2.333,214.35,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009560427,2.3331,214.34,214.3,9.67521665]
["bitfinex-derivatives","SOLF0:USTF0",1736009570223,2.3329,214.35,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009570429,2.72,214.4,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009570924,2.3328,214.37,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736009573227,7.34181665,214.39,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009573435,2.3328,214.36,214.32,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736009574137,2.333,214.35,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009574435,2.333,214.35,214.3,12.39521665]
["bitfinex-derivatives","SOLF0:USTF0",1736009574632,7.34181665,214.39,214.3,12.39521665]
["bitfinex-derivatives","SOLF0:USTF0",1736009575433,2.3331,214.34,214.3,12.39521665]
["bitfinex-derivatives","SOLF0:USTF0",1736009576036,2.3332,214.33,214.3,10.06181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009576633,2.3333,214.32,214.3,10.06181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009577038,7.34181665,214.37,214.3,10.06181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009577039,7.34181665,214.37,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009577738,2.3332,214.33,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009582241,2.3332,214.33,214.3,9.67521665]
["bitfinex-derivatives","SOLF0:USTF0",1736009584041,2.3332,214.33,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009586938,7.34181665,214.34,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009588146,2.3334,214.31,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736009588445,2.3334,214.31,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009588740,7.34181665,214.36,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009588937,2.3331,214.34,214.3,9.67521665]
["bitfinex-derivatives","SOLF0:USTF0",1736009596850,7.34181665,214.36,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009597056,2.333,214.35,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009598462,2.333,214.35,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736009599657,2.333,214.35,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009599854,2.333,214.35,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736009602064,2.3328,214.37,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736009603160,2.3329,214.36,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009603466,7.34181665,214.37,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736009603963,2.333,214.35,214.3,9.67531665]
["bitfinex-derivatives","SOLF0:USTF0",1736009606264,2.3331,214.34,214.3,9.67531665]
["bitfinex-derivatives","SOLF0:USTF0",1736009607362,7.34181665,214.37,214.3,9.67531665]
["bitfinex-derivatives","SOLF0:USTF0",1736009607567,2.3332,214.33,214.28,12.39541665]
["bitfinex-derivatives","SOLF0:USTF0",1736009608266,7.34181665,214.35,214.28,9.67541665]
["bitfinex-derivatives","SOLF0:USTF0",1736009608467,8.78563758,214.38,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009608668,7.34181665,214.34,214.24,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736009608863,7.34181665,214.34,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009609070,7.34181665,214.32,214.24,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736009609269,7.34181665,214.32,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009609673,2.3335,214.3,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736009610366,7.34181665,214.32,214.24,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736009610565,2.3336,214.29,214.25,9.67581665]
["bitfinex-derivatives","SOLF0:USTF0",1736009611265,2.3336,214.29,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009611468,2.72,214.34,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009612572,2.3334,214.32,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736009613274,2.3334,214.32,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009613464,2.3332,214.33,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009614872,2.3332,214.33,214.29,9.67541665]
["bitfinex-derivatives","SOLF0:USTF0",1736009617274,7.34181665,214.38,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009617682,2.3328,214.36,214.31,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736009617878,2.3328,214.36,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009618878,2.3328,214.36,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736009619179,2.3329,214.35,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009619480,2.3329,214.35,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736009620679,2.3331,214.34,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736009621181,7.34181665,214.34,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009621379,2.3334,214.32,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009623180,7.34181665,214.36,214.29,9.67541665]
["bitfinex-derivatives","SOLF0:USTF0",1736009623380,2.3332,214.33,214.29,9.67541665]
["bitfinex-derivatives","SOLF0:USTF0",1736009624379,2.3332,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009624678,2.3332,214.33,214.29,9.67541665]
["bitfinex-derivatives","SOLF0:USTF0",1736009625380,2.3333,214.32,214.29,9.67541665]
["bitfinex-derivatives","SOLF0:USTF0",1736009625777,2.3333,214.32,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009626377,2.3333,214.32,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736009628884,8.78265423,214.38,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009629080,2.3327,214.37,214.33,9.67501665]
["bitfinex-derivatives","SOLF0:USTF0",1736009633887,2.3324,214.4,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009637187,2.3325,214.39,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009640089,2.3324,214.4,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009640690,14.190608,214.42,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009640884,2.3325,214.39,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009641990,2.3326,214.38,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009642187,14.190608,214.42,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009642384,6.84879135,214.42,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009642583,14.190608,214.42,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009642789,2.3325,214.4,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009643392,2.3325,214.4,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009643591,6.84879135,214.42,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009643796,2.3325,214.39,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009644189,7.34181665,214.41,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009644391,2.3326,214.38,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009645493,2.3326,214.38,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736009645691,2.3326,214.38,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009648188,2.3326,214.38,214.34,9.67481665]
["bitfinex-derivatives","SOLF0:USTF0",1736009648892,7.34181665,214.41,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009649100,2.3326,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736009649488,2.3326,214.39,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009652095,2.3324,214.41,214.36,9.67451665]
["bitfinex-derivatives","SOLF0:USTF0",1736009655297,2.3324,214.4,214.36,9.67451665]
["bitfinex-derivatives","SOLF0:USTF0",1736009656596,129.5695349,214.48,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009656796,7.34181665,214.46,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009658503,2.3321,214.43,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009658998,2.3322,214.42,214.38,9.67441665]
["bitfinex-derivatives","SOLF0:USTF0",1736009663898,2.3322,214.42,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009665405,2.3323,214.41,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009666203,2.3322,214.42,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009667905,2.3322,214.42,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736009668105,2.3324,214.4,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009670503,2.3324,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736009670703,2.3324,214.4,214.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009671007,2.3323,214.41,214.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009671608,2.3323,214.41,214.37,9.67441665]
["bitfinex-derivatives","SOLF0:USTF0",1736009672002,2.3323,214.41,214.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009673410,2.3323,214.41,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736009674108,7.34181665,214.45,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736009675013,2.3321,214.43,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736009683014,2.3321,214.43,214.38,9.67441665]
["bitfinex-derivatives","SOLF0:USTF0",1736009685213,2.3322,214.42,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736009685408,2.3322,214.42,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009690819,7.34181665,214.45,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009691014,2.3323,214.41,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009695125,7.34181665,214.45,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009695330,2.3322,214.42,214.38,9.67441665]
["bitfinex-derivatives","SOLF0:USTF0",1736009695630,7.34181665,214.45,214.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736009695829,7.34181665,214.45,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009696226,2.3323,214.42,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009701231,2.3323,214.42,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736009701431,2.3323,214.42,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009704136,8.78874027,214.47,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009704339,8.78874027,214.47,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009704541,2.7,214.48,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009704842,10.04181665,214.48,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009705542,2.3319,214.45,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009712537,129.5695349,214.52,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009712738,7.34181665,214.5,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009714543,11.47637114,214.52,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009714742,7.34181665,214.46,214.4,3.13444773]
["bitfinex-derivatives","SOLF0:USTF0",1736009714946,7.34181665,214.44,214.34,66.16363056]
["bitfinex-derivatives","SOLF0:USTF0",1736009715145,2.3324,214.4,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009715448,7.34181665,214.42,214.34,73.13834721]
["bitfinex-derivatives","SOLF0:USTF0",1736009716447,2.3325,214.39,214.34,73.13834721]
["bitfinex-derivatives","SOLF0:USTF0",1736009717839,7.34181665,214.4,214.34,63.46363056]
["bitfinex-derivatives","SOLF0:USTF0",1736009718551,2.3329,214.36,214.34,63.46363056]
["bitfinex-derivatives","SOLF0:USTF0",1736009719145,2.3327,214.37,214.34,63.46363056]
["bitfinex-derivatives","SOLF0:USTF0",1736009722254,7.34181665,214.4,214.34,63.46363056]
["bitfinex-derivatives","SOLF0:USTF0",1736009722445,2.3326,214.38,214.34,63.46363056]
["bitfinex-derivatives","SOLF0:USTF0",1736009723853,7.34181665,214.42,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009725447,2.3324,214.4,214.35,9.67461665]
["bitfinex-derivatives","SOLF0:USTF0",1736009728750,7.34181665,214.42,214.34,63.46363056]
["bitfinex-derivatives","SOLF0:USTF0",1736009728947,2.3325,214.39,214.34,73.13844721]
["bitfinex-derivatives","SOLF0:USTF0",1736009731155,2.3325,214.39,214.34,65.79663056]
["bitfinex-derivatives","SOLF0:USTF0",1736009731353,2.3325,214.39,214.34,73.13844721]
["bitfinex-derivatives","SOLF0:USTF0",1736009737563,7.34181665,214.4,214.34,63.46363056]
["bitfinex-derivatives","SOLF0:USTF0",1736009737766,7.34181665,214.38,214.34,63.46363056]
["bitfinex-derivatives","SOLF0:USTF0",1736009737965,7.34181665,214.38,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009739461,2.3329,214.35,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009740864,2.3329,214.35,214.31,5.4687567]
["bitfinex-derivatives","SOLF0:USTF0",1736009741068,2.3329,214.35,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009741863,7.34181665,214.38,214.31,3.1353567]
["bitfinex-derivatives","SOLF0:USTF0",1736009743165,2.3332,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009744664,2.3332,214.33,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009748268,2.3332,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736009748461,2.3332,214.33,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009755269,2.3332,214.33,214.3,9.67521665]
["bitfinex-derivatives","SOLF0:USTF0",1736009755469,2.3328,214.37,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009755873,2.3328,214.37,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009757274,2.3326,214.38,214.34,9.67481665]
["bitfinex-derivatives","SOLF0:USTF0",1736009758767,2.3326,214.38,214.26,58.64758951]
["bitfinex-derivatives","SOLF0:USTF0",1736009758968,2.3326,214.38,214.33,9.67491665]
["bitfinex-derivatives","SOLF0:USTF0",1736009760372,2.3328,214.37,214.33,9.67491665]
["bitfinex-derivatives","SOLF0:USTF0",1736009768180,2.3326,214.38,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736009772380,2.3325,214.39,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736009776590,2.3326,214.38,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736009779290,7.34181665,214.44,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009779595,7.34181665,214.44,214.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009780282,2.3321,214.43,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736009780593,7.34181665,214.44,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736009780791,7.34181665,214.44,214.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009780993,9.67381665,214.44,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736009784287,2.3321,214.43,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736009786993,2.3323,214.41,214.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009787292,7.34181665,214.42,214.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736009788401,2.3325,214.39,214.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736009788799,2.3325,214.39,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009790998,2.3326,214.38,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009792505,2.3326,214.38,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736009792701,2.3326,214.38,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009795499,7.34181665,214.42,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009795704,2.3325,214.39,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009796004,7.34181665,214.42,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736009796703,7.34181665,214.42,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736009797398,2.3325,214.39,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736009799604,2.3326,214.38,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009803504,7.34181665,214.4,214.34,60.65470557]
["bitfinex-derivatives","SOLF0:USTF0",1736009805205,7.34181665,214.38,214.34,60.65470557]
["bitfinex-derivatives","SOLF0:USTF0",1736009805803,2.3327,214.37,214.34,60.65470557]
["bitfinex-derivatives","SOLF0:USTF0",1736009808004,2.3329,214.36,214.34,60.65470557]
["bitfinex-derivatives","SOLF0:USTF0",1736009817021,5.56395756,214.42,214.34,67.99652222]
["bitfinex-derivatives","SOLF0:USTF0",1736009817216,7.34181665,214.41,214.34,67.99652222]
["bitfinex-derivatives","SOLF0:USTF0",1736009818322,2.3325,214.39,214.34,70.32952222]
["bitfinex-derivatives","SOLF0:USTF0",1736009818622,7.34181665,214.41,214.34,67.99652222]
["bitfinex-derivatives","SOLF0:USTF0",1736009819424,2.3326,214.38,214.34,67.99652222]
["bitfinex-derivatives","SOLF0:USTF0",1736009821324,129.5695349,214.46,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009821525,129.5695349,214.46,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009822422,7.34181665,214.47,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009822624,2.3321,214.43,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009822822,7.34181665,214.47,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009823425,2.332,214.44,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009826329,2.3315,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736009826628,2.3315,214.49,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009827222,2.3315,214.49,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736009828431,7.34181665,214.51,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736009828432,2.3316,214.48,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736009830526,2.3316,214.48,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009833630,2.3316,214.48,214.44,7.30666871]
["bitfinex-derivatives","SOLF0:USTF0",1736009841833,7.34181665,214.49,214.38,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736009842128,7.34181665,214.47,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009842333,2.332,214.44,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009842534,7.34181665,214.45,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009843940,2.3321,214.43,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009844643,2.332,214.44,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009846940,2.7,214.48,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736009846941,2.3318,214.46,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736009847139,2.3318,214.46,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009849350,10.04181665,214.48,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009849351,2.3319,214.45,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009852745,7.34181665,214.48,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009852947,2.3318,214.46,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009854445,2.3318,214.46,214.42,9.67401665]
["bitfinex-derivatives","SOLF0:USTF0",1736009856349,2.3318,214.46,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009865554,2.3319,214.45,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736009867660,2.332,214.44,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736009868659,2.3322,214.42,214.39,9.67431665]
["bitfinex-derivatives","SOLF0:USTF0",1736009870351,2.3321,214.43,214.39,9.67431665]
["bitfinex-derivatives","SOLF0:USTF0",1736009871458,2.3321,214.43,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736009873161,2.3321,214.43,214.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009874166,7.34181665,214.47,214.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009874461,2.3319,214.45,214.41,9.67411665]
["bitfinex-derivatives","SOLF0:USTF0",1736009880867,2.3319,214.45,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736009881769,7.34181665,214.47,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736009881965,2.332,214.44,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736009888371,2.332,214.44,214.41,9.67411665]
["bitfinex-derivatives","SOLF0:USTF0",1736009889373,2.332,214.44,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736009893373,2.332,214.44,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736009905400,2.3319,214.45,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736009916410,2.3319,214.45,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736009921308,7.34181665,214.46,214.38,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736009921606,2.3321,214.43,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736009922913,2.3321,214.43,214.37,58.07648738]
["bitfinex-derivatives","SOLF0:USTF0",1736009923108,2.3321,214.43,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736009931612,2.3321,214.43,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736009948330,9.67391665,214.43,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736009952436,2.3321,214.43,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736009953135,7.34181665,214.45,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736009953837,2.3321,214.43,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736009954445,2.3321,214.43,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736009954640,7.34181665,214.46,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736009954944,2.332,214.44,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736009957637,2.3322,214.43,214.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009957840,2.3322,214.43,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736009958238,7.34181665,214.44,214.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009958442,9.67381665,214.44,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736009961445,2.3321,214.43,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736009966348,2.3322,214.42,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736009978760,2.332,214.44,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009978956,2.332,214.44,214.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009980559,2.332,214.44,214.41,9.67401665]
["bitfinex-derivatives","SOLF0:USTF0",1736009981561,7.34181665,214.48,214.41,9.67401665]
["bitfinex-derivatives","SOLF0:USTF0",1736009981762,2.3317,214.46,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736009982159,7.34181665,214.48,214.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009983464,2.3319,214.45,214.41,9.67411665]
["bitfinex-derivatives","SOLF0:USTF0",1736009985265,2.332,214.44,214.41,9.67411665]
["bitfinex-derivatives","SOLF0:USTF0",1736009989675,2.332,214.44,214.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009992571,2.3319,214.45,214.41,9.67401665]
["bitfinex-derivatives","SOLF0:USTF0",1736009993373,2.332,214.44,214.41,9.67401665]
["bitfinex-derivatives","SOLF0:USTF0",1736009996974,2.332,214.44,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736009997174,2.332,214.44,214.4,9.67421665]
["bitfinex-derivatives","SOLF0:USTF0",1736009999475,2.332,214.44,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736009999677,2.332,214.44,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736010000677,2.3319,214.45,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010000880,2.3319,214.45,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736010001380,2.3317,214.47,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736010001580,14.0,214.52,214.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010001782,7.34181665,214.52,214.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010001978,129.5695349,214.53,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736010002178,129.5695349,214.53,214.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010003178,2.3307,214.56,214.51,9.67301665]
["bitfinex-derivatives","SOLF0:USTF0",1736010003581,2.3307,214.56,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010003582,2.3308,214.55,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010004580,2.3309,214.54,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010006185,2.3309,214.54,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736010006381,21.34181665,214.56,214.43,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736010006577,7.34181665,214.52,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736010006784,7.34181665,214.5,214.44,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010007087,2.3315,214.48,214.44,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010008686,2.3314,214.49,214.44,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736010008884,2.3314,214.49,214.44,12.35371665]
["bitfinex-derivatives","SOLF0:USTF0",1736010009086,2.3314,214.49,214.44,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010009287,2.3314,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736010009686,7.34181665,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736010009892,2.3313,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736010010094,2.68,214.55,214.44,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010010389,9.67291665,214.52,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736010011293,7.34181665,214.56,214.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010011488,7.34181665,214.56,214.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010013289,9.67251665,214.56,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736010013486,7.34181665,214.59,214.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010013794,7.34181665,214.59,214.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010014189,2.3302,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736010014390,7.34181665,214.61,214.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010014593,2.8257,214.62,214.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010014790,8.73331665,214.62,214.54,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010014990,7.34181665,214.62,214.54,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010015387,2.33,214.63,214.56,9.67241665]
["bitfinex-derivatives","SOLF0:USTF0",1736010015593,7.34181665,214.62,214.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010017092,9.67191665,214.62,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010019397,9.67211665,214.6,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736010019600,7.34181665,214.56,214.5,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1736010019904,7.34181665,214.56,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010020903,2.3308,214.55,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736010021103,7.34181665,214.56,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010021307,7.34181665,214.58,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010021807,2.3306,214.57,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736010022006,7.34181665,214.6,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010022204,7.34181665,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736010022398,7.34181665,214.62,214.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010022912,2.3302,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736010024613,2.3305,214.57,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010024808,7.34181665,214.6,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010025401,2.3304,214.58,214.53,9.67271665]
["bitfinex-derivatives","SOLF0:USTF0",1736010026201,2.3304,214.58,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736010026510,2.3304,214.58,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010027112,2.3304,214.58,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736010027312,2.3305,214.57,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010027613,7.34181665,214.56,214.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010028407,2.331,214.54,214.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736010029405,2.331,214.54,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736010029606,2.331,214.53,214.49,10.19773282]
["bitfinex-derivatives","SOLF0:USTF0",1736010029813,7.34181665,214.54,214.49,2.85591617]
["bitfinex-derivatives","SOLF0:USTF0",1736010030009,7.34181665,214.52,214.49,2.85591617]
["bitfinex-derivatives","SOLF0:USTF0",1736010030212,2.3312,214.51,214.49,2.85591617]
["bitfinex-derivatives","SOLF0:USTF0",1736010030905,7.34181665,214.54,214.49,2.85591617]
["bitfinex-derivatives","SOLF0:USTF0",1736010031108,2.3311,214.52,214.49,2.85591617]
["bitfinex-derivatives","SOLF0:USTF0",1736010031614,2.331,214.53,214.49,2.85591617]
["bitfinex-derivatives","SOLF0:USTF0",1736010033522,2.331,214.53,214.49,5.18731617]
["bitfinex-derivatives","SOLF0:USTF0",1736010033716,2.331,214.53,214.49,2.85591617]
["bitfinex-derivatives","SOLF0:USTF0",1736010035309,7.34181665,214.53,214.49,2.85591617]
["bitfinex-derivatives","SOLF0:USTF0",1736010035515,7.34181665,214.53,214.48,55.91828837]
["bitfinex-derivatives","SOLF0:USTF0",1736010035712,2.3316,214.48,214.44,9.67371665]
["bitfinex-derivatives","SOLF0:USTF0",1736010035911,7.34181665,214.51,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010037217,7.34181665,214.51,214.44,9.67371665]
["bitfinex-derivatives","SOLF0:USTF0",1736010037618,2.3314,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736010042518,2.3313,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736010045517,2.3313,214.5,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736010045816,7.34181665,214.52,214.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010046117,7.34181665,214.52,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736010047414,2.3312,214.51,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736010047612,2.3312,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736010057424,2.3313,214.5,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736010060225,2.3319,214.45,214.42,55.90392679]
["bitfinex-derivatives","SOLF0:USTF0",1736010060416,7.34181665,214.46,214.42,55.90392679]
["bitfinex-derivatives","SOLF0:USTF0",1736010061327,2.3319,214.45,214.42,55.90392679]
["bitfinex-derivatives","SOLF0:USTF0",1736010061628,10.02181665,214.5,214.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010062429,7.34181665,214.48,214.42,55.90392679]
["bitfinex-derivatives","SOLF0:USTF0",1736010063325,2.3319,214.45,214.42,55.90392679]
["bitfinex-derivatives","SOLF0:USTF0",1736010064024,7.34181665,214.44,214.37,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010064220,2.68,214.5,214.35,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010064221,7.34181665,214.42,214.35,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010064927,7.34181665,214.4,214.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010065130,7.34181665,214.4,214.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010065632,2.3325,214.39,214.34,6.4429291]
["bitfinex-derivatives","SOLF0:USTF0",1736010066227,2.3325,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736010067035,9.67421665,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736010068736,7.34181665,214.4,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010069730,9.67421665,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736010072030,2.3324,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736010075237,2.3324,214.41,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736010075437,7.34181665,214.42,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736010076535,9.67431665,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736010076732,7.34181665,214.4,214.34,11.45184575]
["bitfinex-derivatives","SOLF0:USTF0",1736010077035,2.3329,214.36,214.34,4.1100291]
["bitfinex-derivatives","SOLF0:USTF0",1736010077238,9.67471665,214.36,214.34,4.1100291]
["bitfinex-derivatives","SOLF0:USTF0",1736010077632,9.67471665,214.36,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010078136,2.333,214.35,214.28,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736010078336,7.34181665,214.32,214.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010078633,7.34181665,214.32,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010079337,2.3335,214.31,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736010079531,7.34181665,214.3,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010079739,2.68,214.34,214.21,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736010079740,2.3339,214.26,214.21,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736010080043,7.34181665,214.28,214.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010080244,7.34181665,214.3,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010080541,7.34181665,214.3,214.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736010081434,7.34181665,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736010081639,9.67501665,214.33,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010081836,2.68,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010083841,9.67471665,214.35,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010085546,7.34181665,214.35,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010085745,2.333,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010090448,7.34181665,214.38,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736010090954,9.67451665,214.38,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736010091656,4.2145,214.46,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010091856,7.34181665,214.41,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010092356,2.3324,214.4,214.35,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736010093060,2.3324,214.4,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010093257,2.3324,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736010093557,9.67391665,214.43,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010093756,7.34181665,214.43,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010093947,7.34181665,214.43,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736010094154,2.3323,214.41,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736010094853,2.3323,214.41,214.36,9.67461665]
["bitfinex-derivatives","SOLF0:USTF0",1736010095356,9.67411665,214.41,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736010096357,7.34181665,214.39,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010096550,7.34181665,214.39,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010097557,2.3327,214.38,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736010098757,2.3327,214.37,214.32,9.67501665]
["bitfinex-derivatives","SOLF0:USTF0",1736010098954,7.34181665,214.37,214.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010099162,7.34181665,214.37,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010099357,2.333,214.35,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736010103267,9.67461665,214.36,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010104769,9.67461665,214.36,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736010108272,7.34181665,214.36,214.29,9.67531665]
["bitfinex-derivatives","SOLF0:USTF0",1736010108573,7.34181665,214.34,214.27,11.53681665]
["bitfinex-derivatives","SOLF0:USTF0",1736010108762,7.34181665,214.32,214.2,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736010109070,7.34181665,214.32,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010109370,2.3335,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010109672,7.34181665,214.32,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736010109871,2.3333,214.32,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010110576,2.3334,214.31,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736010111872,2.3334,214.31,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010112173,2.3334,214.31,214.26,9.67561665]
["bitfinex-derivatives","SOLF0:USTF0",1736010112362,2.3334,214.31,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010113375,2.3334,214.31,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736010113572,2.3331,214.34,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010114471,2.3331,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010115775,7.34181665,214.36,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010115977,2.3332,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010120580,7.34181665,214.34,214.27,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010121082,7.34181665,214.36,214.27,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010121280,2.3331,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010122484,2.3329,214.36,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736010123879,2.3329,214.36,214.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010124675,7.34181665,214.39,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736010124881,2.3329,214.35,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736010125581,7.34181665,214.41,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736010125879,7.34181665,214.41,214.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010127486,2.3325,214.39,214.35,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736010128083,2.3328,214.37,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736010128282,7.34181665,214.37,214.29,10.15721665]
["bitfinex-derivatives","SOLF0:USTF0",1736010128487,7.34181665,214.37,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010128688,2.3332,214.33,214.29,9.67531665]
["bitfinex-derivatives","SOLF0:USTF0",1736010129485,2.3332,214.33,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010129685,2.3331,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010130591,7.34181665,214.37,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010130784,2.3329,214.36,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010130989,2.3329,214.36,214.31,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736010131187,2.3329,214.36,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010131492,2.3329,214.36,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010133088,7.34181665,214.37,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010133280,2.333,214.35,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010140489,2.3331,214.34,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010141298,2.3331,214.34,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010141491,2.3331,214.34,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736010142495,2.3332,214.33,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736010143098,2.3334,214.31,214.27,12.35551665]
["bitfinex-derivatives","SOLF0:USTF0",1736010143303,2.3334,214.31,214.27,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736010144400,2.3334,214.31,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736010144897,2.3334,214.31,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010145104,7.34181665,214.33,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010145303,2.3333,214.32,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010149103,2.3333,214.32,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010151008,2.9142,214.38,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736010151204,2.9142,214.38,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010151411,7.34181665,214.35,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010152110,2.3331,214.34,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010153309,2.3335,214.3,214.26,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736010153508,2.3335,214.3,214.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010154410,2.3335,214.3,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736010155807,2.3335,214.3,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010156009,2.3335,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736010157612,2.3335,214.3,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736010158712,2.3334,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736010161215,7.34181665,214.33,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736010161812,2.3333,214.32,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010162016,2.68,214.37,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010162316,7.34181665,214.36,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010164417,2.3332,214.33,214.29,9.67541665]
["bitfinex-derivatives","SOLF0:USTF0",1736010166422,7.34181665,214.35,214.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010167622,2.3331,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010167821,5.5942,214.38,214.26,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010167822,7.34181665,214.33,214.26,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010168421,2.3335,214.31,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736010168921,2.3335,214.3,214.26,12.35571665]
["bitfinex-derivatives","SOLF0:USTF0",1736010169122,7.34181665,214.31,214.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010170223,2.3336,214.29,214.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010171425,2.3336,214.29,214.26,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736010172326,2.3335,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736010172925,2.3335,214.3,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736010174221,7.34181665,214.34,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010174623,7.34181665,214.34,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010174823,7.34181665,214.34,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736010175223,7.34181665,214.34,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010176523,9.67491665,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010177629,2.3332,214.33,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010186837,9.67501665,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010187233,2.3334,214.31,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010187434,2.3334,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736010188636,7.34181665,214.33,214.25,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010188939,2.3333,214.32,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010189641,2.3331,214.34,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010189840,2.3331,214.34,214.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010190338,2.3331,214.34,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010191041,9.67501665,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010191242,7.34181665,214.33,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736010192432,2.3333,214.32,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736010194342,2.3333,214.32,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010195444,2.3333,214.32,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736010195644,7.34181665,214.33,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736010195945,2.3334,214.31,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736010196245,2.3335,214.3,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736010196440,7.34181665,214.33,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010196839,7.34181665,214.31,214.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010197440,7.34181665,214.31,214.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736010197749,7.34181665,214.29,214.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736010197943,2.3338,214.27,214.23,9.67601665]
["bitfinex-derivatives","SOLF0:USTF0",1736010198542,2.3338,214.27,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736010203454,7.34181665,214.3,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736010203757,2.3337,214.28,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736010209258,7.34181665,214.3,214.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010209458,2.68,214.33,214.22,62.53445949]
["bitfinex-derivatives","SOLF0:USTF0",1736010209459,7.34181665,214.28,214.22,62.53445949]
["bitfinex-derivatives","SOLF0:USTF0",1736010210459,2.3339,214.26,214.22,62.53445949]
["bitfinex-derivatives","SOLF0:USTF0",1736010213564,2.3339,214.26,214.22,60.20015949]
["bitfinex-derivatives","SOLF0:USTF0",1736010213770,2.3336,214.29,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736010216760,2.3337,214.28,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736010218065,7.34181665,214.28,214.22,60.20015949]
["bitfinex-derivatives","SOLF0:USTF0",1736010218270,2.334,214.26,214.22,62.53445949]
["bitfinex-derivatives","SOLF0:USTF0",1736010224472,2.334,214.26,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736010234678,2.3336,214.29,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736010234874,2.3336,214.29,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010235077,7.34181665,214.33,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010235275,2.3336,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736010237480,2.3336,214.29,214.26,9.67571665]
["bitfinex-derivatives","SOLF0:USTF0",1736010238275,2.3336,214.29,214.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010243283,7.34181665,214.36,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010243778,9.67471665,214.36,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010243980,7.34181665,214.36,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010245477,2.333,214.35,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010248584,2.333,214.35,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010249483,2.333,214.35,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010249686,2.333,214.35,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010249887,2.3328,214.36,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010250585,7.34181665,214.38,214.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010250787,2.3327,214.37,214.32,9.67501665]
["bitfinex-derivatives","SOLF0:USTF0",1736010252882,2.3326,214.39,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010253082,7.34181665,214.4,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010253484,3.60010317,214.41,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010253684,7.34181665,214.43,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010253882,2.66,214.47,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010254090,2.66,214.47,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010254091,7.34181665,214.44,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010254788,2.3322,214.43,214.38,9.67441665]
["bitfinex-derivatives","SOLF0:USTF0",1736010255091,7.34181665,214.44,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010256585,2.3322,214.42,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736010257990,2.3322,214.42,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736010258292,2.3318,214.46,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010258487,2.9071,214.5,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736010258694,7.34181665,214.49,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010259490,9.67321665,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736010262595,2.3315,214.48,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736010263699,2.3318,214.46,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736010263901,7.34181665,214.47,214.4,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010264099,2.66,214.53,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010264302,9.67301665,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736010265106,2.3311,214.52,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736010266194,7.34181665,214.53,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736010266399,2.3312,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736010267002,2.3312,214.51,214.46,9.67351665]
["bitfinex-derivatives","SOLF0:USTF0",1736010268307,9.67301665,214.51,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736010270005,2.3313,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736010271204,7.34181665,214.51,214.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010271405,7.34181665,214.49,214.41,58.56355648]
["bitfinex-derivatives","SOLF0:USTF0",1736010271600,7.34181665,214.47,214.41,55.90355648]
["bitfinex-derivatives","SOLF0:USTF0",1736010272208,7.34181665,214.45,214.41,55.90355648]
["bitfinex-derivatives","SOLF0:USTF0",1736010272403,7.34181665,214.43,214.24,25.91097528]
["bitfinex-derivatives","SOLF0:USTF0",1736010272708,2.3325,214.39,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010272903,2.3325,214.39,214.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010273110,2.3325,214.39,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010273505,2.3326,214.38,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010274307,2.7571,214.46,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010274506,2.3325,214.4,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010275104,2.3325,214.4,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736010278410,2.3325,214.4,214.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010278611,2.3325,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736010279809,2.3325,214.39,214.35,9.67471665]
["bitfinex-derivatives","SOLF0:USTF0",1736010281708,2.3326,214.38,214.34,55.92077086]
["bitfinex-derivatives","SOLF0:USTF0",1736010281909,7.34181665,214.38,214.34,55.92077086]
["bitfinex-derivatives","SOLF0:USTF0",1736010282409,7.34181665,214.38,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010282910,2.3329,214.35,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010284108,2.3329,214.35,214.31,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736010285309,7.34181665,214.38,214.31,9.67511665]
["bitfinex-derivatives","SOLF0:USTF0",1736010285511,7.34181665,214.38,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010286012,2.3331,214.34,214.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010286310,2.3331,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010287411,2.3332,214.33,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736010287715,2.3332,214.33,214.28,9.67551665]
["bitfinex-derivatives","SOLF0:USTF0",1736010287915,2.3332,214.33,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736010295921,2.333,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010296121,2.333,214.34,214.3,9.67531665]
["bitfinex-derivatives","SOLF0:USTF0",1736010297422,2.333,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736010300723,2.333,214.34,214.27,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736010300724,7.34181665,214.32,214.07,102.78195058]
["bitfinex-derivatives","SOLF0:USTF0",1736010300923,7.34181665,214.24,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010301123,9.67591665,214.24,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736010301619,9.67591665,214.24,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010301620,7.34181665,214.24,214.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010301820,2.3344,214.22,214.16,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010302328,7.34181665,214.24,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736010302531,2.3341,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736010302723,7.34181665,214.26,214.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010302921,7.34181665,214.26,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736010304121,2.9154,214.33,214.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010304329,7.34181665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010304624,2.3335,214.3,214.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736010304827,9.67531665,214.3,214.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736010306827,9.67531665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010307028,9.67531665,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736010307226,7.34181665,214.3,214.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010307429,7.34181665,214.34,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736010307730,2.66,214.35,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010308430,4.993,214.35,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736010308633,4.993,214.35,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010308825,4.993,214.35,214.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010310034,3.64860544,214.36,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010310240,10.99042209,214.36,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010311233,2.333,214.35,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736010312937,2.3331,214.34,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736010313834,13.32332209,214.36,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736010314131,13.32332209,214.36,214.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010314132,7.34181665,214.36,214.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010314630,4.2673,214.41,214.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010314631,10.19031665,214.41,214.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010314826,2.66,214.43,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010315026,10.00181665,214.43,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010316433,2.3323,214.41,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736010316639,2.3323,214.41,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010317334,10.00181665,214.43,214.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010317530,2.7606,214.47,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010317738,7.34181665,214.46,214.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010317935,7.34181665,214.46,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010318240,5.0923,214.47,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736010318437,5.0923,214.47,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010318438,2.3317,214.47,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010318640,7.34181665,214.48,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010318841,9.67331665,214.48,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736010319140,9.67331665,214.48,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010319141,7.34181665,214.5,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010319540,9.67311665,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736010319740,7.34181665,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736010319939,7.34181665,214.5,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010320240,2.3314,214.49,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736010320442,2.3314,214.49,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010321540,2.3314,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736010321936,2.3316,214.48,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010323141,2.3316,214.48,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736010323335,7.34181665,214.5,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736010323536,9.67321665,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736010323738,7.34181665,214.52,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010325441,2.3313,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736010327441,9.67301665,214.52,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736010327645,9.67301665,214.52,214.46,9.67351665]
["bitfinex-derivatives","SOLF0:USTF0",1736010328542,7.34181665,214.52,214.46,9.67351665]
["bitfinex-derivatives","SOLF0:USTF0",1736010328744,2.3312,214.51,214.46,9.67351665]
["bitfinex-derivatives","SOLF0:USTF0",1736010329238,2.3312,214.51,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736010331543,2.3313,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736010333949,2.3315,214.48,214.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010334451,7.34181665,214.5,214.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010334640,7.34181665,214.5,214.43,9.67381665]
["bitfinex-derivatives","SOLF0:USTF0",1736010335152,7.34181665,214.48,214.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010336153,2.3317,214.46,214.41,9.67411665]
["bitfinex-derivatives","SOLF0:USTF0",1736010336649,2.3317,214.46,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736010340454,2.3316,214.47,214.43,9.67381665]
["bitfinex-derivatives","SOLF0:USTF0",1736010341059,2.3315,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736010341260,7.34181665,214.52,214.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010342554,2.3313,214.5,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736010344449,2.3316,214.47,214.43,9.67391665]
["bitfinex-derivatives","SOLF0:USTF0",1736010344650,7.34181665,214.48,214.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010344852,7.34181665,214.48,214.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010345259,2.3318,214.46,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736010346159,7.34181665,214.48,214.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010346351,2.8791,214.57,214.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010346352,7.34181665,214.46,214.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010346555,7.34181665,214.44,214.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010346957,2.3322,214.42,214.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010347556,2.3321,214.43,214.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010348565,2.332,214.44,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736010349763,2.3321,214.43,214.39,9.67431665]
["bitfinex-derivatives","SOLF0:USTF0",1736010351461,129.5695349,214.53,214.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010351657,2.66,214.52,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736010351868,7.34181665,214.49,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736010352161,2.3316,214.47,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736010355966,9.67311665,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736010356166,2.3313,214.5,214.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010357473,2.3313,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736010364668,2.331,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736010365972,7.34181665,214.54,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736010366167,2.3311,214.52,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736010367570,7.34181665,214.5,214.42,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736010367775,7.34181665,214.52,214.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010368475,7.34181665,214.5,214.42,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736010368680,2.66,214.56,214.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010368877,2.3316,214.48,214.43,9.67381665]
["bitfinex-derivatives","SOLF0:USTF0",1736010369777,2.3316,214.48,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736010370176,2.3315,214.48,214.43,9.67381665]
["bitfinex-derivatives","SOLF0:USTF0",1736010370380,2.3315,214.48,214.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010370980,7.34181665,214.5,214.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010371277,7.34181665,214.52,214.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010371675,7.34181665,214.52,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736010372379,2.3313,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736010372579,7.34181665,214.52,214.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010372782,10.00181665,214.54,214.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010374479,2.3311,214.52,214.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736010375681,2.3312,214.51,214.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010376581,2.3312,214.51,214.47,9.67341665]
["bitfinex-derivatives","SOLF0:USTF0",1736010377681,2.3311,214.52,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736010378883,2.3309,214.55,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010379486,7.34181665,214.57,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010379686,2.3309,214.54,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736010379986,2.3309,214.54,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010380485,2.3309,214.54,214.49,9.67321665]
["bitfinex-derivatives","SOLF0:USTF0",1736010381386,7.34181665,214.57,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010381588,2.3308,214.55,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010382987,11.41514261,214.59,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010383183,16.09695926,214.59,214.4,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736010383387,16.09695926,214.59,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010384287,8.75514261,214.59,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010384488,8.75514261,214.59,214.53,9.67271665]
["bitfinex-derivatives","SOLF0:USTF0",1736010384489,2.3306,214.57,214.53,9.67271665]
["bitfinex-derivatives","SOLF0:USTF0",1736010386192,169.30373528,214.67,214.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010386496,131.8991349,214.66,214.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010386692,129.5695349,214.66,214.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010387092,129.5695349,214.66,214.63,9.67171665]
["bitfinex-derivatives","SOLF0:USTF0",1736010387294,129.5695349,214.66,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010387987,2.3289,214.72,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010388290,7.34181665,214.69,214.62,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736010388491,129.5695349,214.75,214.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010388492,7.34181665,214.67,214.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010389596,2.3296,214.66,214.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010390001,7.34181665,214.69,214.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010390197,2.3295,214.67,214.62,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736010390498,7.34181665,214.69,214.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010390791,2.3295,214.67,214.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010391001,7.34181665,214.69,214.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010391497,7.34181665,214.67,214.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010391691,7.34181665,214.67,214.6,9.67201665]
["bitfinex-derivatives","SOLF0:USTF0",1736010391895,7.34181665,214.67,214.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010392789,7.34181665,214.67,214.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010392991,2.3296,214.66,214.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010393602,9.67131665,214.67,214.62,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1736010393801,2.3295,214.67,214.62,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1736010394096,2.3295,214.67,214.62,12.35181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010394599,2.3295,214.67,214.62,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1736010395796,7.34181665,214.65,214.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010396097,7.34181665,214.63,214.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010396891,9.67181665,214.63,214.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010397096,7.34181665,214.65,214.58,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010397491,2.3298,214.64,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736010399397,2.3298,214.64,214.59,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736010399899,7.34181665,214.65,214.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010400197,7.34181665,214.65,214.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010400699,2.3299,214.63,214.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010403097,7.34181665,214.66,214.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010403294,2.3298,214.65,214.59,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736010404005,2.3298,214.65,214.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010404301,2.3298,214.65,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010404896,2.3298,214.65,214.6,9.67201665]
["bitfinex-derivatives","SOLF0:USTF0",1736010405295,10.17801665,214.68,214.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010405496,7.34181665,214.68,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010406403,2.3295,214.67,214.62,9.67171665]
["bitfinex-derivatives","SOLF0:USTF0",1736010407200,7.34181665,214.68,214.62,9.67171665]
["bitfinex-derivatives","SOLF0:USTF0",1736010407500,2.3296,214.66,214.62,9.67171665]
["bitfinex-derivatives","SOLF0:USTF0",1736010408098,9.67121665,214.68,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010408296,2.3294,214.68,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010410004,2.3295,214.67,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010410205,2.3295,214.67,214.62,9.67181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010410399,2.3295,214.67,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010411103,2.3295,214.67,214.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010411404,2.3295,214.67,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010412004,2.3295,214.67,214.63,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736010412402,4.3751,214.73,214.64,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010412403,2.3294,214.68,214.64,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010412703,2.3294,214.68,214.64,12.35151665]
["bitfinex-derivatives","SOLF0:USTF0",1736010412903,13.28357732,214.74,214.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010413198,13.28357732,214.74,214.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010413594,5.94176067,214.74,214.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010413999,8.27046067,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736010414202,5.94176067,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736010414504,8.27046067,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736010415099,2.3289,214.73,214.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010415403,5.94176067,214.74,214.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010416505,2.3289,214.72,214.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010418405,2.3289,214.72,214.68,9.67111665]
["bitfinex-derivatives","SOLF0:USTF0",1736010418701,2.3289,214.72,214.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736010419307,5.94176067,214.74,214.68,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010419507,2.329,214.71,214.68,10.02181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010420204,2.3293,214.69,214.6,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736010420408,7.34181665,214.69,214.61,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010420603,7.34181665,214.67,214.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736010420808,7.34181665,214.67,214.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736010420809,2.33,214.63,214.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736010421104,7.34181665,214.63,214.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010421405,7.34181665,214.63,214.57,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010422403,2.3301,214.61,214.57,12.37231665]
["bitfinex-derivatives","SOLF0:USTF0",1736010422709,2.3301,214.61,214.57,9.67231665]
["bitfinex-derivatives","SOLF0:USTF0",1736010422909,2.3301,214.61,214.57,12.37231665]
["bitfinex-derivatives","SOLF0:USTF0",1736010423211,7.34181665,214.63,214.57,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010423414,9.67181665,214.63,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736010423604,9.67181665,214.63,214.57,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010423605,7.34181665,214.63,214.57,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010424109,2.3301,214.62,214.57,12.37221665]
["bitfinex-derivatives","SOLF0:USTF0",1736010424510,2.3301,214.62,214.57,9.67221665]
["bitfinex-derivatives","SOLF0:USTF0",1736010424706,7.34181665,214.59,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736010424901,7.34181665,214.57,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010425105,2.3309,214.54,214.49,9.67321665]
["bitfinex-derivatives","SOLF0:USTF0",1736010430010,2.3309,214.54,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010431513,2.9106,214.6,214.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736010431717,7.34181665,214.58,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010432513,2.3307,214.56,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010432812,7.34181665,214.58,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010433204,7.34181665,214.58,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736010433912,10.25241665,214.6,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736010434513,2.3303,214.59,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736010435314,10.25241665,214.6,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010435315,2.3305,214.58,214.53,9.67281665]
["bitfinex-derivatives","SOLF0:USTF0",1736010435714,2.3309,214.54,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010435914,7.34181665,214.56,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736010436115,7.34181665,214.56,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010436318,2.3308,214.55,214.49,9.67311665]
["bitfinex-derivatives","SOLF0:USTF0",1736010436614,2.3308,214.55,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010437419,2.3308,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736010437624,2.3309,214.54,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010438016,2.3309,214.54,214.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736010438323,2.3309,214.54,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010438720,7.34181665,214.56,214.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010438923,2.3307,214.56,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010439416,7.34181665,214.58,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010439417,9.67221665,214.58,214.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010439624,2.3304,214.58,214.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010440616,2.3304,214.58,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736010440821,2.3301,214.61,214.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010441423,2.3301,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736010442422,2.33,214.63,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736010443123,7.34181665,214.64,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736010443322,7.34181665,214.64,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010444427,9.67161665,214.64,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010444631,2.3298,214.64,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010446131,2.3298,214.64,214.59,9.67211665]
["bitfinex-derivatives","SOLF0:USTF0",1736010446332,2.3299,214.63,214.59,9.67211665]
["bitfinex-derivatives","SOLF0:USTF0",1736010446726,2.3299,214.63,214.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010447528,2.3299,214.63,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736010447726,7.34181665,214.64,214.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010447932,7.34181665,214.6,214.51,69.73776484]
["bitfinex-derivatives","SOLF0:USTF0",1736010448134,7.34181665,214.6,214.51,77.44848149]
["bitfinex-derivatives","SOLF0:USTF0",1736010448336,5.94176067,214.74,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010448532,7.34181665,214.72,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010449429,2.329,214.71,214.65,9.67151665]
["bitfinex-derivatives","SOLF0:USTF0",1736010451837,2.329,214.71,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010452039,2.329,214.71,214.66,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736010452832,5.94176067,214.74,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010453037,8.27046067,214.74,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736010453237,8.27046067,214.74,214.69,9.67101665]
["bitfinex-derivatives","SOLF0:USTF0",1736010456539,8.27046067,214.74,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010456934,2.3287,214.74,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010458636,2.3288,214.73,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010460840,7.34181665,214.75,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010461940,2.329,214.72,214.67,9.67131665]
["bitfinex-derivatives","SOLF0:USTF0",1736010464447,2.8059,214.76,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010464648,2.3288,214.74,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010465037,2.74,214.79,214.69,9.67101665]
["bitfinex-derivatives","SOLF0:USTF0",1736010465237,2.3287,214.75,214.69,9.67101665]
["bitfinex-derivatives","SOLF0:USTF0",1736010465642,7.34181665,214.77,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010465846,2.3287,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736010466346,2.3287,214.74,214.69,9.67101665]
["bitfinex-derivatives","SOLF0:USTF0",1736010468948,2.3287,214.74,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010469248,2.3287,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736010477253,2.329,214.72,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010478156,2.329,214.72,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736010478356,2.329,214.72,214.7,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010479752,2.3288,214.73,214.7,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010480256,2.74,214.81,214.71,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736010480453,2.3287,214.75,214.72,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010480654,7.34181665,214.77,214.71,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736010480850,2.3286,214.75,214.71,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736010481153,7.34181665,214.75,214.68,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736010481352,132.3793349,214.84,214.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010481555,2.328,214.81,214.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010481854,2.328,214.81,214.76,9.67021665]
["bitfinex-derivatives","SOLF0:USTF0",1736010482356,2.3278,214.82,214.78,9.67001665]
["bitfinex-derivatives","SOLF0:USTF0",1736010482952,2.3278,214.82,214.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010485856,2.3278,214.82,214.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736010485857,7.34181665,214.83,214.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736010486056,7.34181665,214.83,214.75,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010486760,2.3281,214.8,214.75,12.37031665]
["bitfinex-derivatives","SOLF0:USTF0",1736010487059,2.3281,214.8,214.75,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010488159,2.3281,214.8,214.77,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736010488562,2.3281,214.8,214.77,9.67021665]
["bitfinex-derivatives","SOLF0:USTF0",1736010488952,2.3281,214.8,214.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010490460,2.3281,214.8,214.77,9.67021665]
["bitfinex-derivatives","SOLF0:USTF0",1736010491067,2.3279,214.81,214.77,9.67021665]
["bitfinex-derivatives","SOLF0:USTF0",1736010493957,2.3279,214.81,214.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736010493958,7.34181665,214.85,214.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010495564,2.3277,214.83,214.79,9.66991665]
["bitfinex-derivatives","SOLF0:USTF0",1736010496863,2.3279,214.81,214.77,9.67011665]
["bitfinex-derivatives","SOLF0:USTF0",1736010497264,7.34181665,214.83,214.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736010497462,2.3282,214.79,214.75,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010497859,7.34181665,214.81,214.75,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010498560,2.3283,214.78,214.75,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010500863,2.328,214.81,214.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010501167,7.34181665,214.84,214.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010501865,7.34181665,214.86,214.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010502369,2.3277,214.84,214.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010502962,7.34181665,214.86,214.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010503164,2.3278,214.83,214.79,9.66991665]
["bitfinex-derivatives","SOLF0:USTF0",1736010503469,7.34181665,214.86,214.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010504471,2.3276,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736010505273,7.34181665,214.86,214.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010505476,2.3279,214.82,214.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010507575,2.3278,214.83,214.79,9.66991665]
["bitfinex-derivatives","SOLF0:USTF0",1736010508168,2.3284,214.77,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736010508369,2.3284,214.77,214.72,9.67071665]
["bitfinex-derivatives","SOLF0:USTF0",1736010508874,2.3285,214.76,214.72,9.67071665]
["bitfinex-derivatives","SOLF0:USTF0",1736010510772,2.3285,214.76,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736010510968,2.3286,214.75,214.72,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010511469,2.3288,214.74,214.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736010511667,7.34181665,214.77,214.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736010511869,7.34181665,214.77,214.7,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010512466,7.34181665,214.75,214.64,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736010512777,2.3292,214.7,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010512972,7.34181665,214.75,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010513375,2.3292,214.7,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010513676,7.34181665,214.73,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010514078,2.3292,214.7,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010514576,7.34181665,214.75,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010515679,2.329,214.72,214.67,9.67121665]
["bitfinex-derivatives","SOLF0:USTF0",1736010516377,7.34181665,214.75,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010516582,2.3288,214.74,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010518677,2.3288,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736010524782,2.3288,214.74,214.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010527485,2.3288,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736010528480,2.3288,214.74,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010528683,2.3288,214.73,214.69,9.67101665]
["bitfinex-derivatives","SOLF0:USTF0",1736010530183,2.3287,214.74,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736010531884,7.34181665,214.77,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010532088,2.3286,214.75,214.71,9.67081665]
["bitfinex-derivatives","SOLF0:USTF0",1736010533489,2.3284,214.77,214.73,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736010534589,2.3285,214.76,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736010537095,7.34181665,214.77,214.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736010537303,7.34181665,214.75,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010539397,2.3288,214.74,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010539593,7.34181665,214.75,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010540397,2.3289,214.73,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010540695,7.34181665,214.75,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010542399,2.3289,214.73,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010542599,2.3289,214.73,214.69,9.67101665]
["bitfinex-derivatives","SOLF0:USTF0",1736010545700,7.34181665,214.75,214.67,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010547497,2.3291,214.71,214.67,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010548201,7.34181665,214.75,214.67,12.37131665]
["bitfinex-derivatives","SOLF0:USTF0",1736010549301,2.3292,214.7,214.67,12.37131665]
["bitfinex-derivatives","SOLF0:USTF0",1736010549802,7.34181665,214.75,214.67,12.37131665]
["bitfinex-derivatives","SOLF0:USTF0",1736010550001,2.329,214.71,214.67,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1736010550200,2.329,214.71,214.67,12.37131665]
["bitfinex-derivatives","SOLF0:USTF0",1736010552202,2.329,214.71,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736010553806,2.3289,214.73,214.69,9.67091665]
["bitfinex-derivatives","SOLF0:USTF0",1736010555614,2.3289,214.72,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010555806,7.34181665,214.77,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010556313,7.34181665,214.75,214.67,12.37121665]
["bitfinex-derivatives","SOLF0:USTF0",1736010557112,7.34181665,214.69,214.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010557612,7.34181665,214.67,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010557812,2.3298,214.64,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010559515,2.3298,214.64,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010560919,2.3297,214.65,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010568019,7.34181665,214.65,214.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010568217,7.34181665,214.62,214.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010569123,2.3302,214.61,214.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010570124,2.3302,214.61,214.56,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010570325,7.34181665,214.62,214.56,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010570624,2.3303,214.6,214.56,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010573026,2.3302,214.6,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010578926,2.3302,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736010580829,2.3302,214.6,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010586333,7.34181665,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736010587533,2.3301,214.61,214.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010587729,7.34181665,214.62,214.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010588237,7.34181665,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736010589535,2.3304,214.58,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736010589738,7.34181665,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736010590933,2.3304,214.58,214.54,9.67261665]
["bitfinex-derivatives","SOLF0:USTF0",1736010591129,2.3304,214.58,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736010591433,2.3304,214.58,214.52,88.43496253]
["bitfinex-derivatives","SOLF0:USTF0",1736010591434,7.34181665,214.58,214.52,81.09314588]
["bitfinex-derivatives","SOLF0:USTF0",1736010591629,2.3307,214.56,214.52,83.42424588]
["bitfinex-derivatives","SOLF0:USTF0",1736010596931,7.34181665,214.56,214.52,81.09314588]
["bitfinex-derivatives","SOLF0:USTF0",1736010597137,7.34181665,214.54,214.49,3.95918405]
["bitfinex-derivatives","SOLF0:USTF0",1736010598146,7.34181665,214.54,214.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010598548,2.3311,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736010599343,2.3311,214.53,214.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736010599640,2.3311,214.53,214.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010600038,2.3311,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736010600236,7.34181665,214.52,214.46,81.50249953]
["bitfinex-derivatives","SOLF0:USTF0",1736010600438,7.34181665,214.5,214.46,81.50249953]
["bitfinex-derivatives","SOLF0:USTF0",1736010600945,2.3316,214.47,214.46,81.50249953]
["bitfinex-derivatives","SOLF0:USTF0",1736010601548,2.3316,214.47,214.42,8.85791665]
["bitfinex-derivatives","SOLF0:USTF0",1736010601850,1.4794,214.53,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010602047,7.34181665,214.52,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010602551,2.3312,214.51,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736010604249,7.34181665,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736010606244,9.67311665,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736010606954,9.67311665,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736010607355,2.3315,214.49,214.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010607654,2.3315,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736010608851,7.34181665,214.5,214.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010609156,7.34181665,214.52,214.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010610456,7.34181665,214.52,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736010610954,9.67281665,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736010611453,2.66,214.56,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010611454,7.34181665,214.51,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010612352,7.34181665,214.51,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736010612754,7.34181665,214.51,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010612955,9.67301665,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736010613157,7.34181665,214.51,214.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010613358,7.34181665,214.49,214.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010613556,7.34181665,214.47,214.41,82.73347183]
["bitfinex-derivatives","SOLF0:USTF0",1736010614455,2.3318,214.46,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736010615260,9.67371665,214.45,214.41,85.06577183]
["bitfinex-derivatives","SOLF0:USTF0",1736010616159,7.34181665,214.45,214.37,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736010616354,7.34181665,214.45,214.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010616556,7.34181665,214.47,214.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010617059,9.67341665,214.47,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736010620463,7.34181665,214.47,214.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010620661,9.67331665,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736010620862,9.67331665,214.49,214.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010622468,9.67331665,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736010624067,7.34181665,214.52,214.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010624259,5.5947,214.56,214.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010624463,7.34181665,214.55,214.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010625170,2.3309,214.54,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736010625664,2.9347,214.56,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736010625970,7.34181665,214.56,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736010626166,2.3309,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736010627375,4.2057,214.62,214.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010627574,7.34181665,214.58,214.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010627870,129.5695349,214.64,214.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010628063,129.5695349,214.64,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736010628266,129.5695349,214.64,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010628472,136.91135155,214.67,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010628771,136.91135155,214.67,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736010629366,129.5695349,214.67,214.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010629672,7.34181665,214.69,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010630569,9.67111665,214.69,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010631669,9.67111665,214.69,214.62,9.67171665]
["bitfinex-derivatives","SOLF0:USTF0",1736010632463,7.34181665,214.67,214.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010632669,7.34181665,214.65,214.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010633472,9.67151665,214.65,214.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010634579,7.34181665,214.63,214.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010634875,7.34181665,214.63,214.57,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1736010635674,2.33,214.62,214.57,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1736010636074,7.34181665,214.61,214.57,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1736010636582,7.34181665,214.61,214.57,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736010637583,2.33,214.62,214.57,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736010641380,2.33,214.62,214.57,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736010642695,2.8141,214.72,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010642696,2.3295,214.67,214.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010642885,2.3295,214.67,214.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010644585,2.3295,214.67,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010644988,9.67131665,214.67,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010646891,7.34181665,214.69,214.61,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010647188,7.34181665,214.69,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736010648488,9.67101665,214.69,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736010648982,9.67101665,214.69,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736010649183,7.34181665,214.69,214.61,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010649388,7.34181665,214.67,214.61,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010649788,9.67131665,214.67,214.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010653090,2.3296,214.66,214.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010653693,2.3292,214.7,214.65,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736010653989,7.34181665,214.7,214.65,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736010654190,2.3295,214.67,214.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010654388,2.3295,214.67,214.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010654893,2.3295,214.67,214.61,10.04181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010654894,2.3295,214.67,214.63,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736010658397,9.67101665,214.7,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736010659894,2.3292,214.7,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736010664895,7.34181665,214.72,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010665100,7.34181665,214.74,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010666401,2.3289,214.73,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736010666996,2.3289,214.72,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736010673198,7.34181665,214.74,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010673397,2.3288,214.74,214.71,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736010677708,7.34181665,214.75,214.69,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736010677908,2.3289,214.73,214.69,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736010679416,7.34181665,214.71,214.66,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736010679611,7.34181665,214.71,214.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010679809,2.3293,214.69,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010680009,2.3293,214.69,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736010682112,2.3292,214.7,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736010682411,7.34181665,214.69,214.59,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736010682616,7.34181665,214.69,214.63,88.57435853]
["bitfinex-derivatives","SOLF0:USTF0",1736010682817,2.3294,214.68,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736010683516,2.3294,214.68,214.63,90.90415853]
["bitfinex-derivatives","SOLF0:USTF0",1736010685616,7.34181665,214.69,214.63,88.57435853]
["bitfinex-derivatives","SOLF0:USTF0",1736010686519,7.34181665,214.67,214.63,85.91435853]
["bitfinex-derivatives","SOLF0:USTF0",1736010686715,7.34181665,214.65,214.59,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010686929,7.34181665,214.63,214.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010687223,7.34181665,214.63,214.57,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010688423,2.33,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736010689010,9.67171665,214.63,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736010692526,7.34181665,214.63,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736010692727,2.33,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736010693229,2.3301,214.61,214.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010695829,7.34181665,214.61,214.54,6.84814648]
["bitfinex-derivatives","SOLF0:USTF0",1736010696126,7.34181665,214.61,214.54,14.18996313]
["bitfinex-derivatives","SOLF0:USTF0",1736010696430,7.34181665,214.61,214.54,11.52996313]
["bitfinex-derivatives","SOLF0:USTF0",1736010696725,2.3303,214.59,214.54,13.86086313]
["bitfinex-derivatives","SOLF0:USTF0",1736010697428,2.3303,214.59,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736010698625,7.34181665,214.59,214.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010698821,2.3307,214.56,214.52,9.67281665]
["bitfinex-derivatives","SOLF0:USTF0",1736010699224,2.3307,214.56,214.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010700818,2.3307,214.56,214.52,9.67291665]
["bitfinex-derivatives","SOLF0:USTF0",1736010704538,2.3305,214.57,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736010705241,2.3307,214.56,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736010710232,7.34181665,214.59,214.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010710436,2.3303,214.6,214.56,9.67231665]
["bitfinex-derivatives","SOLF0:USTF0",1736010710744,7.34181665,214.63,214.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010710939,7.34181665,214.63,214.57,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736010712143,2.3301,214.61,214.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010712343,2.3301,214.61,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736010712741,2.3301,214.61,214.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010712941,2.3301,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010714342,2.3302,214.6,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010716052,9.67191665,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010717940,9.67191665,214.61,214.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010718146,9.67191665,214.61,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736010719247,9.67191665,214.61,214.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010719549,9.67191665,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010725444,7.34181665,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010725648,2.3303,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736010726147,2.3303,214.6,214.52,8.78731665]
["bitfinex-derivatives","SOLF0:USTF0",1736010728254,2.3303,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736010728952,2.3303,214.6,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010730452,7.34181665,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010730752,9.67191665,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736010731250,9.67191665,214.61,214.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010731453,2.33,214.62,214.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010731661,7.34181665,214.63,214.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010731856,7.34181665,214.63,214.59,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010733460,9.67171665,214.63,214.59,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010736261,129.5695349,214.7,214.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010736457,2.3296,214.66,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736010740856,2.3294,214.68,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010742262,2.3294,214.68,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736010743466,9.67131665,214.67,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010743663,7.34181665,214.65,214.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010744960,9.67161665,214.65,214.6,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736010746056,7.34181665,214.65,214.6,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736010746267,2.3298,214.64,214.6,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736010746460,7.34181665,214.63,214.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010746664,7.34181665,214.63,214.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010746665,9.67171665,214.63,214.56,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010747261,2.3299,214.63,214.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010747467,2.3299,214.63,214.59,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010748563,2.3299,214.63,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010750058,2.3296,214.66,214.61,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736010750262,9.67141665,214.66,214.61,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736010754666,9.67141665,214.66,214.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010754966,7.34181665,214.66,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010755169,7.34181665,214.68,214.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010755368,7.34181665,214.68,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736010755567,2.3293,214.69,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010755768,9.67111665,214.69,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010755969,9.67111665,214.69,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736010756475,2.3295,214.67,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010757478,7.34181665,214.67,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010757678,2.3296,214.66,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010757875,2.3296,214.66,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736010764881,7.34181665,214.67,214.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010766481,2.3297,214.65,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736010767374,9.67141665,214.67,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010767683,2.3296,214.67,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010768484,2.3296,214.67,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736010768985,7.34181665,214.7,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010769180,2.3293,214.69,214.65,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736010771280,129.5695349,214.76,214.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010771485,7.34181665,214.75,214.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010771983,2.3288,214.73,214.69,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736010775982,2.3287,214.74,214.69,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736010776180,2.3287,214.74,214.7,2.25819788]
["bitfinex-derivatives","SOLF0:USTF0",1736010776387,2.3287,214.74,214.7,9.60001453]
["bitfinex-derivatives","SOLF0:USTF0",1736010778793,2.3287,214.74,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736010780897,7.34181665,214.76,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736010782400,2.3287,214.74,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736010784106,7.34181665,214.76,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736010784303,2.3288,214.73,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736010785804,7.34181665,214.72,214.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010786307,2.3292,214.7,214.66,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736010786701,7.34181665,214.72,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010786904,2.3294,214.68,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736010789605,7.34181665,214.7,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010789811,2.3295,214.67,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736010790206,7.34181665,214.68,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010790505,2.3296,214.66,214.62,9.67181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010791106,7.34181665,214.68,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010792505,2.3296,214.66,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010795114,7.34181665,214.68,214.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010795317,7.34181665,214.68,214.6,9.67201665]
["bitfinex-derivatives","SOLF0:USTF0",1736010795512,7.34181665,214.66,214.6,9.67201665]
["bitfinex-derivatives","SOLF0:USTF0",1736010797322,2.3298,214.65,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010799916,2.3298,214.65,214.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010802127,2.3298,214.65,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010809423,2.3298,214.64,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736010815729,7.34181665,214.68,214.59,92.4710596]
["bitfinex-derivatives","SOLF0:USTF0",1736010815930,7.34181665,214.7,214.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010816529,2.3295,214.67,214.63,9.67171665]
["bitfinex-derivatives","SOLF0:USTF0",1736010817029,7.34181665,214.7,214.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010818428,2.3296,214.66,214.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010820135,2.3296,214.66,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736010820635,2.3298,214.65,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736010822338,2.3298,214.65,214.61,9.67191665]
["bitfinex-derivatives","SOLF0:USTF0",1736010825242,7.34181665,214.68,214.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010825444,2.3296,214.66,214.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010825643,10.00181665,214.7,214.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010826143,2.3294,214.68,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736010826444,7.34181665,214.72,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010827441,2.3291,214.7,214.65,9.67141665]
["bitfinex-derivatives","SOLF0:USTF0",1736010830651,2.3291,214.7,214.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010830847,2.3291,214.7,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736010831337,2.3291,214.7,214.65,9.67141665]
["bitfinex-derivatives","SOLF0:USTF0",1736010831543,7.34181665,214.72,214.65,9.67141665]
["bitfinex-derivatives","SOLF0:USTF0",1736010831741,2.3293,214.69,214.65,9.67141665]
["bitfinex-derivatives","SOLF0:USTF0",1736010834552,2.3293,214.69,214.65,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736010839653,2.3293,214.69,214.65,9.67141665]
["bitfinex-derivatives","SOLF0:USTF0",1736010859677,2.3293,214.69,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736010860075,2.3291,214.7,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736010860373,129.5695349,214.77,214.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010860678,2.3286,214.75,214.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010860974,2.3286,214.75,214.69,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010861577,2.3286,214.75,214.71,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736010863170,2.3286,214.75,214.71,9.67071665]
["bitfinex-derivatives","SOLF0:USTF0",1736010863878,2.3284,214.77,214.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010864979,6.912116,214.81,214.73,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010865272,2.3281,214.8,214.76,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736010867274,2.3279,214.81,214.76,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736010868976,2.3279,214.81,214.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010869189,2.3278,214.83,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736010869985,2.3278,214.83,214.79,9.66991665]
["bitfinex-derivatives","SOLF0:USTF0",1736010871578,2.3278,214.83,214.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010875682,2.8349,214.86,214.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010875877,2.3276,214.85,214.79,9.66991665]
["bitfinex-derivatives","SOLF0:USTF0",1736010876484,20.50352593,214.94,214.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010876784,7.34181665,214.87,214.81,9.66971665]
["bitfinex-derivatives","SOLF0:USTF0",1736010877481,2.3275,214.85,214.81,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010877686,2.3275,214.85,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736010877884,7.34181665,214.87,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736010878184,2.3278,214.83,214.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010878676,2.3278,214.83,214.79,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010884989,2.3276,214.85,214.79,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010886484,7.34181665,214.87,214.81,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010886689,9.66921665,214.87,214.81,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010887689,2.7555,214.92,214.83,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010887991,7.34181665,214.9,214.83,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010888491,2.3271,214.89,214.85,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736010888790,2.3271,214.89,214.83,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010889085,2.3272,214.88,214.84,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736010890081,2.3273,214.87,214.83,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010890290,7.34181665,214.88,214.81,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010891492,2.3276,214.85,214.81,9.66971665]
["bitfinex-derivatives","SOLF0:USTF0",1736010894693,7.34181665,214.88,214.81,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010894896,2.3274,214.86,214.82,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736010895693,2.3275,214.85,214.82,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736010897388,2.3274,214.86,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736010899485,2.7555,214.92,214.87,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736010899691,7.34181665,214.92,214.87,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736010900192,2.3271,214.9,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736010902097,2.3273,214.87,214.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010902391,7.34181665,214.9,214.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010903399,2.3274,214.87,214.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010904898,7.34181665,214.9,214.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010905098,7.34181665,214.9,214.85,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010905399,2.66,214.95,214.85,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010905694,7.34181665,214.93,214.85,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010906099,2.3267,214.92,214.87,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736010906800,2.3269,214.91,214.87,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736010907197,7.34181665,214.91,214.85,9.66931665]
["bitfinex-derivatives","SOLF0:USTF0",1736010908005,7.34181665,214.92,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736010908505,7.34181665,214.92,214.87,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736010909202,2.8869,214.97,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736010909409,2.8869,214.97,214.89,9.66881665]
["bitfinex-derivatives","SOLF0:USTF0",1736010909609,7.34181665,214.96,214.89,9.66881665]
["bitfinex-derivatives","SOLF0:USTF0",1736010909906,2.3267,214.93,214.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010911605,2.3267,214.93,214.88,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736010914218,2.3264,214.96,214.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010914408,2.8869,214.97,214.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010915201,2.3263,214.96,214.91,9.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1736010917413,7.34181665,214.98,214.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010917414,9.66801665,214.98,214.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010918110,2.326,214.99,214.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010918315,7.34181665,214.98,214.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010918616,2.3265,214.95,214.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010919411,2.3266,214.93,214.85,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736010919616,2.3266,214.93,214.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010920016,2.3266,214.93,214.89,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736010920512,2.3268,214.92,214.89,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736010920707,2.66,215.0,214.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010920910,7.34181665,214.94,214.88,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010921107,7.34181665,214.9,214.85,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736010921312,7.34181665,214.9,214.82,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010921722,7.34181665,214.9,214.82,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010922015,7.34181665,214.9,214.84,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010922610,7.34181665,214.92,214.86,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010923217,9.66871665,214.92,214.87,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736010923515,2.3269,214.92,214.87,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736010924915,2.3269,214.92,214.87,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736010927421,2.3267,214.93,214.88,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736010927718,7.34181665,214.94,214.88,9.66891665]
["bitfinex-derivatives","SOLF0:USTF0",1736010928515,24.65978585,214.99,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736010928516,2.3264,214.95,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736010930223,7.34181665,214.96,214.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010930418,2.3268,214.92,214.88,9.66891665]
["bitfinex-derivatives","SOLF0:USTF0",1736010931019,7.34181665,214.9,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736010931315,7.34181665,214.88,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736010932421,2.3274,214.87,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736010932613,7.34181665,214.88,214.81,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010934624,2.3275,214.86,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736010935724,2.3272,214.89,214.85,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736010935925,2.3272,214.89,214.83,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010936731,2.3272,214.89,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736010939717,7.34181665,214.9,214.83,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010939917,2.3274,214.86,214.81,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010940126,7.34181665,214.88,214.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010940524,2.3275,214.86,214.81,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736010941321,7.34181665,214.88,214.81,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736010941525,2.3275,214.85,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736010942728,2.3276,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736010945444,2.3276,214.84,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736010949544,7.34181665,214.86,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736010949846,9.66921665,214.86,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736010951046,9.66921665,214.86,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736010951253,7.34181665,214.88,214.81,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010951453,9.66911665,214.88,214.81,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010951854,9.66911665,214.88,214.84,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736010953553,2.3273,214.87,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736010953746,7.34181665,214.86,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736010957060,2.327,214.9,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736010957258,7.34181665,214.89,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736010961154,9.66891665,214.89,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736010962758,9.66891665,214.89,214.81,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010962958,9.66891665,214.89,214.85,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736010965564,7.34181665,214.87,214.77,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736010965756,7.34181665,214.84,214.77,14.34591665]
["bitfinex-derivatives","SOLF0:USTF0",1736010965961,7.34181665,214.84,214.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1736010966361,9.66951665,214.84,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736010966760,9.66951665,214.84,214.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010968366,7.34181665,214.86,214.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010968568,7.34181665,214.89,214.82,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010968766,129.5695349,214.91,214.82,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010968966,2.3271,214.89,214.84,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010970464,2.3271,214.89,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736010972170,2.3269,214.91,214.86,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010972370,136.91135155,214.95,214.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010972970,2.3266,214.94,214.9,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736010973265,2.3266,214.94,214.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010973468,2.3266,214.94,214.89,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736010975363,9.66821665,214.95,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736010975774,7.34181665,214.95,214.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010976172,2.3267,214.93,214.89,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736010976671,9.66801665,214.97,214.9,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010977067,7.34181665,214.97,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736010977574,7.34181665,214.97,214.87,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736010977575,15.07485857,214.99,214.92,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010978371,17.40085857,214.99,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736010978875,7.34181665,215.01,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736010979571,9.66761665,215.01,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736010980576,7.34181665,214.99,214.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010980869,7.34181665,215.01,214.94,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010981069,2.326,215.0,214.94,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010981270,7.34181665,215.01,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736010981974,7.34181665,214.99,214.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010982774,2.3262,214.97,214.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010983877,9.66791665,214.99,214.93,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1736010984079,9.66791665,214.99,214.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010984278,7.34181665,215.01,214.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736010984572,7.34181665,215.01,214.94,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010985267,129.5695349,215.11,214.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010985472,7.34181665,215.06,214.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010985779,2.3254,215.05,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736010986166,7.34181665,215.06,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736010986571,7.34181665,215.06,214.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010986775,2.3255,215.04,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736010987071,2.66,215.1,214.98,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010987278,7.34181665,215.07,215.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010988571,9.66691665,215.07,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736010989173,7.34181665,215.07,215.0,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010989373,2.325,215.08,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736010991674,2.3253,215.06,215.01,9.66761665]
["bitfinex-derivatives","SOLF0:USTF0",1736010992080,7.34181665,215.07,215.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010992680,2.3254,215.05,215.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010993179,7.34181665,215.07,215.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010993976,2.3253,215.06,215.01,9.66761665]
["bitfinex-derivatives","SOLF0:USTF0",1736010994175,7.34181665,215.07,215.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010994377,7.34181665,215.05,214.99,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010996381,2.3256,215.03,214.99,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010996981,2.3259,215.01,214.99,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010998377,7.34181665,215.05,214.99,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010998582,2.3255,215.04,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736010999183,7.34181665,215.07,214.99,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736010999384,2.3253,215.05,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736010999687,2.3253,215.05,214.99,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011000485,2.3249,215.09,215.01,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011000681,7.34181665,215.09,215.01,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011001184,2.325,215.08,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736011001382,7.34181665,215.09,215.03,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011001882,7.34181665,215.11,215.03,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011002283,2.325,215.09,215.04,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736011002885,2.3246,215.12,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736011003185,2.3246,215.12,215.07,9.66691665]
["bitfinex-derivatives","SOLF0:USTF0",1736011004285,2.3246,215.12,215.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011004486,2.3246,215.12,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736011004979,7.34181665,215.14,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736011005183,2.3245,215.13,215.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011006179,2.3244,215.14,215.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011006380,7.34181665,215.16,215.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011007578,2.3246,215.13,215.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011008589,2.3246,215.12,215.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011013089,7.34181665,215.16,215.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011013289,2.3247,215.11,215.07,9.66691665]
["bitfinex-derivatives","SOLF0:USTF0",1736011017691,7.34181665,215.14,215.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011017889,2.3249,215.09,215.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011019301,2.3247,215.12,215.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011019596,2.3247,215.12,215.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011019597,2.3247,215.12,215.09,9.66671665]
["bitfinex-derivatives","SOLF0:USTF0",1736011020004,7.34181665,215.14,215.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011020301,7.34181665,215.14,215.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011020498,7.34181665,215.14,215.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011020703,2.3246,215.12,215.08,9.66671665]
["bitfinex-derivatives","SOLF0:USTF0",1736011022705,2.3246,215.12,215.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011022900,7.34181665,215.14,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736011023102,2.3245,215.13,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736011023502,7.34181665,215.14,215.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011023699,7.34181665,215.14,215.08,9.66681665]
["bitfinex-derivatives","SOLF0:USTF0",1736011023700,2.3247,215.12,215.08,9.66681665]
["bitfinex-derivatives","SOLF0:USTF0",1736011024196,2.3248,215.1,215.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011025302,2.3248,215.1,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736011025601,7.34181665,215.16,215.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011026406,2.3246,215.13,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736011027000,2.3243,215.15,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736011027301,2.3243,215.15,215.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011027503,2.3243,215.15,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736011028606,2.3243,215.15,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736011029109,2.3244,215.14,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736011029902,7.34181665,215.16,215.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011030297,7.34181665,215.14,215.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011031203,7.34181665,215.14,215.06,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011031711,7.34181665,215.14,215.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011032510,2.3247,215.12,215.08,9.66671665]
["bitfinex-derivatives","SOLF0:USTF0",1736011035215,2.3247,215.11,215.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011036607,2.3247,215.11,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736011037406,7.34181665,215.12,214.91,57.23774382]
["bitfinex-derivatives","SOLF0:USTF0",1736011037709,2.3252,215.07,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736011039207,7.34181665,215.1,215.02,8.77051665]
["bitfinex-derivatives","SOLF0:USTF0",1736011039411,2.3251,215.08,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736011042112,129.5695349,215.14,215.04,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011042319,129.5695349,215.14,215.02,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736011042320,129.5695349,215.14,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736011043615,139.78295155,215.19,215.12,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011044219,2.3241,215.17,215.12,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011044724,2.3242,215.16,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011045115,8.73714867,215.18,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011045315,2.3242,215.16,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011046313,2.3242,215.16,215.11,9.66651665]
["bitfinex-derivatives","SOLF0:USTF0",1736011048023,2.3242,215.16,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736011049119,2.3242,215.16,215.11,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011049624,10.21341665,215.19,215.11,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011049924,2.3242,215.16,215.11,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011050525,2.3241,215.17,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011050823,8.73945224,215.18,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011051223,10.21341665,215.19,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011051424,2.3244,215.15,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011051624,10.21341665,215.19,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011052423,2.3244,215.14,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011053020,8.73860639,215.18,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011053222,2.3243,215.15,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011054029,2.3243,215.15,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736011054520,2.3243,215.15,215.1,9.66661665]
["bitfinex-derivatives","SOLF0:USTF0",1736011055229,2.3242,215.16,215.12,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011055618,2.3242,215.16,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736011055823,2.3243,215.15,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736011062927,2.3243,215.15,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736011065135,2.3243,215.15,215.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011065334,7.34181665,215.18,215.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011065637,2.3242,215.16,215.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011066438,2.3243,215.15,215.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011067440,2.3243,215.15,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736011068736,2.3243,215.15,215.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011068737,2.3244,215.14,215.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011069043,7.34181665,215.14,215.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011069243,7.34181665,215.14,215.07,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011069636,2.3247,215.11,215.07,9.66681665]
["bitfinex-derivatives","SOLF0:USTF0",1736011070940,2.3247,215.11,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736011075242,2.3245,215.13,215.09,9.66661665]
["bitfinex-derivatives","SOLF0:USTF0",1736011078247,7.34181665,215.16,215.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011078449,2.3245,215.14,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736011079350,2.3245,215.14,215.09,9.66671665]
["bitfinex-derivatives","SOLF0:USTF0",1736011081048,2.3245,215.13,215.09,9.66671665]
["bitfinex-derivatives","SOLF0:USTF0",1736011082353,7.34181665,215.15,215.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011083656,2.3246,215.13,215.09,9.66661665]
["bitfinex-derivatives","SOLF0:USTF0",1736011087649,2.3244,215.14,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736011087850,16.08212364,215.17,215.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011088056,8.74030699,215.17,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011088252,136.91135155,215.18,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011088451,139.23535155,215.18,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736011088651,139.23535155,215.18,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011089155,2.3241,215.17,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736011089363,129.5695349,215.2,215.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011089752,2.3238,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736011090357,2.3238,215.19,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011091861,2.324,215.18,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011092659,7.34181665,215.21,215.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011092964,7.34181665,215.19,215.11,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011093362,2.3243,215.15,215.11,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011094364,7.34181665,215.19,215.11,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011094564,7.34181665,215.19,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011094964,7.34181665,215.19,215.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011095159,7.34181665,215.17,215.09,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736011095358,7.34181665,215.17,215.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011095563,2.3245,215.13,215.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011096163,2.3244,215.15,215.1,9.66661665]
["bitfinex-derivatives","SOLF0:USTF0",1736011096363,7.34181665,215.17,215.1,9.66661665]
["bitfinex-derivatives","SOLF0:USTF0",1736011096963,2.3243,215.15,215.1,9.66661665]
["bitfinex-derivatives","SOLF0:USTF0",1736011098164,2.3243,215.15,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011099272,7.34181665,215.19,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011099471,8.73770245,215.2,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011099965,2.3238,215.19,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011100170,136.91135155,215.21,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011100371,131.8932349,215.21,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736011100665,2.3237,215.21,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736011101170,2.3237,215.21,215.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011101371,2.3237,215.21,215.16,9.66591665]
["bitfinex-derivatives","SOLF0:USTF0",1736011102065,7.34181665,215.23,215.16,9.66591665]
["bitfinex-derivatives","SOLF0:USTF0",1736011102066,2.3238,215.2,215.16,9.66591665]
["bitfinex-derivatives","SOLF0:USTF0",1736011104075,2.3238,215.2,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011110281,2.3236,215.22,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011110582,2.3236,215.22,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011112272,2.3236,215.21,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011113483,2.3236,215.21,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011118890,2.3238,215.19,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011124083,2.3238,215.19,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736011124288,2.3238,215.19,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011124685,2.3237,215.2,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011128397,2.3236,215.21,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011131897,2.3236,215.21,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011132791,10.19561665,215.26,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011133003,2.3234,215.24,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011135001,2.8538,215.26,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011135206,2.3234,215.23,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011141415,2.3234,215.23,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011142115,2.3234,215.23,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736011142315,2.3234,215.23,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011144413,7.34181665,215.28,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011145415,2.3236,215.22,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011147716,2.3234,215.24,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011147919,2.3234,215.24,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011148512,2.3231,215.26,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011148713,6.91425488,215.29,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011148921,2.3229,215.28,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011149117,6.91425488,215.29,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011149817,2.323,215.27,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011155525,9.23705488,215.29,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011155831,9.23705488,215.29,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011157429,6.91425488,215.29,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011162430,9.23705488,215.29,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011165438,2.3227,215.3,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011165635,2.3227,215.3,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011171941,2.3229,215.28,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011173045,7.34181665,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011173346,2.3228,215.29,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011189552,7.34181665,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011189753,2.3226,215.31,215.27,9.66481665]
["bitfinex-derivatives","SOLF0:USTF0",1736011191352,2.3226,215.31,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011196550,16.07911836,215.36,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011196747,7.34181665,215.34,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011197554,2.3226,215.3,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011198757,2.3226,215.31,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011204361,2.3226,215.3,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011204757,2.3226,215.3,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011204961,2.3228,215.29,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011205365,2.3228,215.29,215.2,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736011205662,2.3228,215.29,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011206263,2.323,215.27,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011211265,129.5695349,215.36,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011211465,129.5695349,215.36,215.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011211466,129.5695349,215.36,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011211661,2.3225,215.32,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011213361,2.3225,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011213565,2.3225,215.32,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011216067,2.3225,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011216261,7.34181665,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011216465,2.3225,215.31,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011217164,7.34181665,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011217165,2.3227,215.3,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011217765,2.3227,215.3,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011222477,7.34181665,215.31,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011222872,7.34181665,215.32,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011224180,2.3229,215.28,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011226788,2.3229,215.28,215.24,9.66511665]
["bitfinex-derivatives","SOLF0:USTF0",1736011227785,2.3229,215.28,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011228882,2.3227,215.3,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011229083,7.34181665,215.32,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011230690,2.3228,215.29,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011234892,7.34181665,215.32,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011234893,2.3229,215.28,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011237096,2.3229,215.28,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011243397,2.3224,215.32,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011243595,2.3224,215.32,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011248303,129.5695349,215.39,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011248503,7.34181665,215.37,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011249404,2.3223,215.34,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011249909,7.34181665,215.37,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011250202,2.3224,215.32,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011251704,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011251904,2.3224,215.32,215.28,9.66461665]
["bitfinex-derivatives","SOLF0:USTF0",1736011260004,2.3224,215.32,215.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011260203,2.3224,215.32,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011263006,2.3224,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011263202,2.3224,215.32,215.27,9.66471665]
["bitfinex-derivatives","SOLF0:USTF0",1736011266313,7.34181665,215.33,215.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011266610,7.34181665,215.31,215.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011266811,7.34181665,215.31,215.22,73.03096322]
["bitfinex-derivatives","SOLF0:USTF0",1736011267005,7.34181665,215.31,215.23,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011267408,2.3231,215.27,215.23,12.30521665]
["bitfinex-derivatives","SOLF0:USTF0",1736011268309,2.3231,215.27,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011271314,2.3227,215.3,215.25,9.66491665]
["bitfinex-derivatives","SOLF0:USTF0",1736011271816,2.3227,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736011272212,7.34181665,215.35,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011273012,2.3225,215.32,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011274515,2.3225,215.32,215.28,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736011275815,7.34181665,215.35,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011276015,9.6393496,215.36,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011277015,2.3221,215.35,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011277619,2.3221,215.35,215.3,9.66431665]
["bitfinex-derivatives","SOLF0:USTF0",1736011279526,7.34181665,215.35,215.28,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011280419,2.3223,215.33,215.28,12.30461665]
["bitfinex-derivatives","SOLF0:USTF0",1736011281122,2.3223,215.33,215.28,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011281325,2.3222,215.34,215.3,9.66441665]
["bitfinex-derivatives","SOLF0:USTF0",1736011282029,2.3222,215.34,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011282629,7.3172496,215.36,215.28,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736011282829,7.3172496,215.36,215.28,12.30461665]
["bitfinex-derivatives","SOLF0:USTF0",1736011284529,2.3224,215.33,215.28,12.30461665]
["bitfinex-derivatives","SOLF0:USTF0",1736011285233,2.3224,215.33,215.28,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736011285433,2.3224,215.33,215.28,12.30461665]
["bitfinex-derivatives","SOLF0:USTF0",1736011289030,2.3225,215.32,215.28,12.30461665]
["bitfinex-derivatives","SOLF0:USTF0",1736011292841,2.3225,215.32,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011293742,2.3226,215.3,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011293943,7.34181665,215.34,215.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011294133,7.34181665,215.32,215.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011294344,2.3229,215.28,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011294539,7.34181665,215.32,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011294937,2.323,215.27,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011295142,2.323,215.27,215.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011295345,2.323,215.27,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011295741,7.34181665,215.32,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011295941,2.3228,215.29,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011298245,7.34181665,215.32,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011298442,2.323,215.28,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011298645,7.34181665,215.32,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011298945,7.34181665,215.32,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011301147,2.3229,215.28,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011302346,2.64,215.34,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011302543,2.3227,215.3,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011302745,7.34181665,215.34,215.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011302944,7.34181665,215.34,215.25,9.66501665]
["bitfinex-derivatives","SOLF0:USTF0",1736011303746,2.3225,215.32,215.25,9.66501665]
["bitfinex-derivatives","SOLF0:USTF0",1736011303947,7.34181665,215.34,215.25,9.66501665]
["bitfinex-derivatives","SOLF0:USTF0",1736011304354,2.3226,215.31,215.25,9.66501665]
["bitfinex-derivatives","SOLF0:USTF0",1736011304550,9.9572496,215.36,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011304551,7.34181665,215.32,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011304750,2.3228,215.29,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011305657,2.3229,215.28,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011305851,2.3229,215.28,215.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011308259,2.3229,215.28,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011308652,4.3637,215.34,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011308855,11.70551665,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011309160,7.34181665,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011309361,2.3224,215.32,215.27,9.66471665]
["bitfinex-derivatives","SOLF0:USTF0",1736011311056,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011311257,2.3223,215.33,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011311458,14.65906625,215.36,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011312561,2.3222,215.35,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011316960,2.3222,215.34,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011318968,2.3224,215.33,215.29,9.66451665]
["bitfinex-derivatives","SOLF0:USTF0",1736011319159,14.65906625,215.36,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011319962,2.3225,215.32,215.27,9.66471665]
["bitfinex-derivatives","SOLF0:USTF0",1736011321262,2.3225,215.32,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011321462,2.3225,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011322067,2.3226,215.3,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736011322264,7.34181665,215.34,215.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011322767,2.3227,215.3,215.26,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1736011323163,2.3227,215.3,215.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736011323365,2.3227,215.3,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736011330273,2.3226,215.31,215.25,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011331465,2.3226,215.31,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011332476,2.3224,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736011333574,7.34181665,215.35,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011334876,7.34181665,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736011335276,9.66391665,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736011336673,7.34181665,215.35,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011337780,2.3225,215.32,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011339484,7.34181665,215.35,215.26,9.66491665]
["bitfinex-derivatives","SOLF0:USTF0",1736011340184,2.3226,215.31,215.26,9.66491665]
["bitfinex-derivatives","SOLF0:USTF0",1736011340882,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011345185,2.3226,215.31,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011345485,2.3224,215.32,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011346687,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011349384,2.3224,215.32,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011350590,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011362791,7.34181665,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011362996,2.3231,215.26,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736011363198,2.3231,215.26,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011363495,7.34181665,215.29,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011364498,2.323,215.27,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736011365998,7.34181665,215.29,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736011366198,9.66461665,215.29,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736011367902,9.66461665,215.29,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011368098,9.66461665,215.29,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736011369904,9.66461665,215.29,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736011370307,2.3229,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736011372608,9.66461665,215.29,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736011386535,7.34181665,215.29,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011386824,2.3227,215.3,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011387525,2.3227,215.3,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736011388729,2.3228,215.29,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736011393938,9.66431665,215.31,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011394127,2.3225,215.31,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011396132,2.3225,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011398132,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011403939,2.3224,215.32,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011404133,2.3224,215.32,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736011404539,9.66421665,215.32,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736011405753,7.34181665,215.32,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736011406038,2.3225,215.31,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736011409045,9.66421665,215.32,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736011409538,7.49963495,215.34,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011410143,7.49963495,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736011411450,9.82183495,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736011413250,7.49963495,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736011413548,2.3223,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736011415847,2.3226,215.31,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011425153,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011427452,2.3224,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011427654,2.3224,215.32,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011428349,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011429251,2.3224,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736011437261,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011437861,2.3224,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736011445263,2.3224,215.32,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011446057,2.3226,215.31,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011446264,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011448268,2.3226,215.31,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011448469,2.3226,215.31,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011455975,2.3226,215.31,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011456174,2.3227,215.3,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011456474,7.34181665,215.31,215.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011456673,2.3229,215.28,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736011460477,2.3229,215.28,215.25,9.66491665]
["bitfinex-derivatives","SOLF0:USTF0",1736011460679,2.3228,215.29,215.25,9.66491665]
["bitfinex-derivatives","SOLF0:USTF0",1736011460876,2.62,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011461981,4.9426,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011466979,2.62,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011468483,2.3225,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011468684,9.66431665,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011469985,4.9423,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736011470286,2.3223,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736011471986,2.3223,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011474387,10.11963495,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011474587,12.44183495,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736011476494,10.11963495,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011477296,7.49963495,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011478792,7.49963495,215.34,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736011482289,7.49963495,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011487094,7.49963495,215.34,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011487301,7.49963495,215.34,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736011499200,7.34181665,215.35,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736011500909,7.34181665,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736011510011,7.34181665,215.33,215.28,73.91214725]
["bitfinex-derivatives","SOLF0:USTF0",1736011510211,7.34181665,215.31,215.28,73.91214725]
["bitfinex-derivatives","SOLF0:USTF0",1736011510413,4.3298,215.37,215.28,73.91214725]
["bitfinex-derivatives","SOLF0:USTF0",1736011510617,7.34181665,215.35,215.28,73.91214725]
["bitfinex-derivatives","SOLF0:USTF0",1736011511424,9.66391665,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011511623,9.66391665,215.35,215.28,73.91214725]
["bitfinex-derivatives","SOLF0:USTF0",1736011513421,9.66391665,215.35,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011515619,7.34181665,215.35,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011515820,2.3222,215.34,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011523726,7.34181665,215.35,215.28,73.91214725]
["bitfinex-derivatives","SOLF0:USTF0",1736011524028,7.34181665,215.31,215.28,73.91214725]
["bitfinex-derivatives","SOLF0:USTF0",1736011524219,7.34181665,215.29,215.25,3.94455016]
["bitfinex-derivatives","SOLF0:USTF0",1736011525224,2.3229,215.28,215.25,3.94455016]
["bitfinex-derivatives","SOLF0:USTF0",1736011528728,2.3229,215.28,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736011529536,7.34181665,215.29,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011529728,2.3228,215.29,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736011530539,2.3229,215.28,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736011531021,2.3229,215.28,215.24,69.58683116]
["bitfinex-derivatives","SOLF0:USTF0",1736011531333,7.34181665,215.29,215.24,67.26353116]
["bitfinex-derivatives","SOLF0:USTF0",1736011532028,2.323,215.27,215.24,67.26353116]
["bitfinex-derivatives","SOLF0:USTF0",1736011552240,7.34181665,215.27,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736011552639,7.34181665,215.27,215.18,9.66561665]
["bitfinex-derivatives","SOLF0:USTF0",1736011553338,2.3233,215.25,215.18,9.66561665]
["bitfinex-derivatives","SOLF0:USTF0",1736011553542,7.34181665,215.27,215.18,9.66561665]
["bitfinex-derivatives","SOLF0:USTF0",1736011553743,7.34181665,215.25,215.18,9.66561665]
["bitfinex-derivatives","SOLF0:USTF0",1736011554244,7.34181665,215.2,215.04,21.76263719]
["bitfinex-derivatives","SOLF0:USTF0",1736011554439,2.62,215.19,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011554645,2.62,215.2,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011555541,2.3238,215.19,215.14,9.66621665]
["bitfinex-derivatives","SOLF0:USTF0",1736011555745,2.3238,215.19,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011556045,4.9437,215.2,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736011556245,7.34181665,215.22,215.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011556246,20.50926078,215.28,215.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011556542,7.34181665,215.25,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011558541,2.3235,215.22,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011559946,2.3235,215.22,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736011560943,7.34181665,215.19,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011561149,7.34181665,215.19,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011561345,7.34181665,215.19,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011562341,2.3241,215.17,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736011564245,2.3241,215.17,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736011565043,7.34181665,215.17,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736011565249,2.3244,215.15,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736011566643,4.9441,215.17,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736011569144,12.28591665,215.17,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736011570253,2.3243,215.15,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011572357,2.3243,215.15,215.11,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011573155,7.34181665,215.17,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011573365,2.3241,215.17,215.13,9.66631665]
["bitfinex-derivatives","SOLF0:USTF0",1736011577463,2.3241,215.17,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736011584367,2.3241,215.17,215.13,9.66631665]
["bitfinex-derivatives","SOLF0:USTF0",1736011585772,2.3239,215.19,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011586065,2.62,215.22,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011586267,9.96181665,215.24,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011586861,7.34181665,215.24,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011587062,9.96181665,215.24,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011587270,7.34181665,215.26,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011587471,2.62,215.25,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011587769,2.62,215.27,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011587965,7.34181665,215.25,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011588372,2.3237,215.21,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011589771,7.34181665,215.25,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011589971,2.3237,215.2,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011590568,2.3236,215.22,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011590769,7.34181665,215.23,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011591773,2.3239,215.19,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011603079,2.3239,215.19,215.15,9.66601665]
["bitfinex-derivatives","SOLF0:USTF0",1736011603279,2.324,215.18,215.15,9.66601665]
["bitfinex-derivatives","SOLF0:USTF0",1736011603885,2.324,215.18,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011604288,2.324,215.18,215.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011604289,7.34181665,215.21,215.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011604481,7.34181665,215.21,215.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011604883,7.34181665,215.21,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011605082,2.62,215.22,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011605283,2.324,215.18,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011608194,2.324,215.18,215.15,9.66611665]
["bitfinex-derivatives","SOLF0:USTF0",1736011618196,7.34181665,215.23,215.15,9.66611665]
["bitfinex-derivatives","SOLF0:USTF0",1736011618499,2.3238,215.2,215.15,9.66611665]
["bitfinex-derivatives","SOLF0:USTF0",1736011619193,2.3237,215.21,215.15,9.66611665]
["bitfinex-derivatives","SOLF0:USTF0",1736011619396,7.34181665,215.23,215.15,9.66611665]
["bitfinex-derivatives","SOLF0:USTF0",1736011619897,2.3238,215.2,215.15,9.66611665]
["bitfinex-derivatives","SOLF0:USTF0",1736011620804,2.3238,215.2,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011621000,2.3238,215.2,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736011622599,2.3236,215.21,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736011622804,132.1895349,215.26,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011622999,132.1895349,215.26,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011623198,131.8927349,215.26,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736011623899,2.3232,215.26,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736011624306,2.3233,215.25,215.21,9.66541665]
["bitfinex-derivatives","SOLF0:USTF0",1736011624497,2.3233,215.25,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011626805,2.3233,215.25,215.21,9.66541665]
["bitfinex-derivatives","SOLF0:USTF0",1736011627200,11.54481665,215.28,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011627403,2.3231,215.26,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736011627804,2.3231,215.26,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011628601,2.62,215.29,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011628798,2.323,215.27,215.23,9.66521665]
["bitfinex-derivatives","SOLF0:USTF0",1736011630005,2.3229,215.28,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011630201,9.96181665,215.29,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011630709,2.3231,215.26,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011632007,2.62,215.3,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011633609,136.6714349,215.36,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011633809,7.34181665,215.35,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011634199,2.3223,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736011635098,2.3223,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736011636411,2.3221,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736011636709,2.3221,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011638211,2.3221,215.35,215.31,9.66431665]
["bitfinex-derivatives","SOLF0:USTF0",1736011639311,2.3221,215.35,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011643912,2.62,215.36,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011643913,2.3222,215.34,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011646813,2.3226,215.31,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011647317,2.3224,215.33,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011647619,2.62,215.36,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011648514,2.3223,215.34,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011648718,2.3223,215.34,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011649020,2.3216,215.4,215.33,9.66411665]
["bitfinex-derivatives","SOLF0:USTF0",1736011649222,2.62,215.4,215.33,9.66411665]
["bitfinex-derivatives","SOLF0:USTF0",1736011649519,7.34181665,215.39,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011650116,2.3221,215.35,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011652322,2.3222,215.34,215.26,64.53303421]
["bitfinex-derivatives","SOLF0:USTF0",1736011652522,7.34181665,215.37,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011653023,2.3224,215.33,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011653215,7.34181665,215.37,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011653415,7.34181665,215.35,215.26,64.53303421]
["bitfinex-derivatives","SOLF0:USTF0",1736011653715,2.3228,215.29,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011654913,2.3228,215.29,215.26,64.53252923]
["bitfinex-derivatives","SOLF0:USTF0",1736011655214,2.3228,215.29,215.26,71.87434588]
["bitfinex-derivatives","SOLF0:USTF0",1736011655617,7.34181665,215.31,215.26,71.87434588]
["bitfinex-derivatives","SOLF0:USTF0",1736011655817,2.3229,215.28,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011656012,2.3229,215.28,215.25,3.2452667]
["bitfinex-derivatives","SOLF0:USTF0",1736011656813,7.34181665,215.31,215.25,3.2452667]
["bitfinex-derivatives","SOLF0:USTF0",1736011657009,2.323,215.27,215.25,3.2452667]
["bitfinex-derivatives","SOLF0:USTF0",1736011657618,2.3231,215.26,215.25,3.2452667]
["bitfinex-derivatives","SOLF0:USTF0",1736011658015,7.34181665,215.29,215.12,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736011658219,2.3234,215.24,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011658421,2.3234,215.24,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736011658622,7.34181665,215.27,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011659017,7.34181665,215.27,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736011659325,7.34181665,215.27,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011660119,2.3232,215.26,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011660321,7.34181665,215.29,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011662418,2.3233,215.25,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011664726,2.3232,215.26,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011665026,7.34181665,215.27,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011665325,2.3234,215.23,215.17,69.49878438]
["bitfinex-derivatives","SOLF0:USTF0",1736011665532,2.3234,215.23,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011667531,7.34181665,215.27,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011668219,2.3233,215.24,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011669828,2.3233,215.24,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011671727,2.3233,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736011672026,2.3233,215.24,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011673329,2.3233,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736011673536,2.3233,215.24,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011677133,2.3233,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736011677330,2.3233,215.24,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011678333,2.3233,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736011678533,2.3233,215.24,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011685339,2.3233,215.24,215.2,9.66551665]
["bitfinex-derivatives","SOLF0:USTF0",1736011686442,2.3231,215.26,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011689337,2.3231,215.26,215.22,9.66531665]
["bitfinex-derivatives","SOLF0:USTF0",1736011692540,2.3229,215.28,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011692746,2.3229,215.28,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011693044,160.04029813,215.33,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011693639,9.96181665,215.33,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011693843,7.34181665,215.33,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011694452,2.3227,215.3,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011696044,2.3228,215.29,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011696746,7.0838,215.34,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011696747,2.323,215.27,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011705253,2.3229,215.28,215.24,9.66501665]
["bitfinex-derivatives","SOLF0:USTF0",1736011706653,8.72878037,215.33,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736011706952,7.0838,215.34,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011708553,7.0838,215.34,215.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011708854,7.0838,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011710256,2.3226,215.31,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011713350,2.3226,215.31,215.27,9.66481665]
["bitfinex-derivatives","SOLF0:USTF0",1736011714851,2.3226,215.31,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011722656,2.3226,215.31,215.27,9.66471665]
["bitfinex-derivatives","SOLF0:USTF0",1736011723360,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011723553,2.3226,215.31,215.27,9.66471665]
["bitfinex-derivatives","SOLF0:USTF0",1736011724463,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011724763,2.3226,215.31,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011725262,2.3227,215.3,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011726467,2.3225,215.32,215.27,9.66481665]
["bitfinex-derivatives","SOLF0:USTF0",1736011727163,2.3226,215.31,215.27,9.66481665]
["bitfinex-derivatives","SOLF0:USTF0",1736011735566,4.4638,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011735767,2.3228,215.29,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011736270,7.34181665,215.33,215.19,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736011736472,2.3231,215.26,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011738173,2.3231,215.26,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736011738363,2.3231,215.26,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011745674,9.96181665,215.31,215.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011745874,7.34181665,215.27,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011746671,7.34181665,215.27,215.21,9.66541665]
["bitfinex-derivatives","SOLF0:USTF0",1736011747274,7.34181665,215.29,215.21,9.66541665]
["bitfinex-derivatives","SOLF0:USTF0",1736011747765,2.323,215.27,215.21,9.66541665]
["bitfinex-derivatives","SOLF0:USTF0",1736011747967,7.34181665,215.29,215.21,9.66541665]
["bitfinex-derivatives","SOLF0:USTF0",1736011748382,2.3232,215.26,215.21,9.66541665]
["bitfinex-derivatives","SOLF0:USTF0",1736011752674,2.3232,215.25,215.21,9.66541665]
["bitfinex-derivatives","SOLF0:USTF0",1736011754982,2.3233,215.24,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011757081,2.3233,215.24,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736011757283,2.3233,215.24,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011758684,7.34181665,215.27,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011758983,2.62,215.26,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011759486,2.3235,215.22,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011759880,7.34181665,215.25,215.16,60.81532247]
["bitfinex-derivatives","SOLF0:USTF0",1736011760077,2.3237,215.21,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011760481,7.34181665,215.25,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011762189,2.3237,215.21,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011763987,2.3237,215.2,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011768489,2.3237,215.2,215.16,63.13942247]
["bitfinex-derivatives","SOLF0:USTF0",1736011768790,2.3237,215.2,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011771086,2.3237,215.2,215.17,9.66581665]
["bitfinex-derivatives","SOLF0:USTF0",1736011777401,9.96181665,215.21,215.02,11.03217906]
["bitfinex-derivatives","SOLF0:USTF0",1736011777603,7.34181665,215.19,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011777795,9.96181665,215.19,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011778503,2.3242,215.16,215.12,9.66631665]
["bitfinex-derivatives","SOLF0:USTF0",1736011779302,2.3238,215.19,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011779603,2.3238,215.19,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011780101,2.3238,215.19,215.08,6.0210152]
["bitfinex-derivatives","SOLF0:USTF0",1736011780303,2.3238,215.19,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011781408,2.3238,215.19,215.15,9.66601665]
["bitfinex-derivatives","SOLF0:USTF0",1736011783408,2.3238,215.19,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736011784308,7.34181665,215.21,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011784607,2.3239,215.18,215.14,9.66611665]
["bitfinex-derivatives","SOLF0:USTF0",1736011784811,7.34181665,215.21,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011784998,7.34181665,215.19,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011785204,7.34181665,215.19,215.1,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1736011785409,7.34181665,215.19,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011786399,2.3243,215.15,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736011786607,7.34181665,215.17,215.09,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736011786807,9.96181665,215.17,215.09,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736011787109,2.62,215.17,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011787511,2.3243,215.16,215.12,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011787911,2.62,215.17,215.12,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011788111,4.9441,215.17,215.12,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011788309,4.9441,215.17,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736011788508,4.9441,215.17,215.12,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011791807,2.62,215.17,215.12,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011792009,2.3242,215.16,215.12,9.66641665]
["bitfinex-derivatives","SOLF0:USTF0",1736011792812,2.3242,215.16,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011795009,2.3242,215.16,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011798312,2.3239,215.19,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011798616,2.62,215.2,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011799506,2.3242,215.16,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011799917,2.3242,215.16,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736011800117,2.3242,215.16,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011800319,2.3242,215.16,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736011800516,2.3242,215.16,215.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011801711,2.3243,215.15,215.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011801914,2.3243,215.15,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736011802110,2.3243,215.15,215.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011803220,7.34181665,215.19,215.1,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736011803416,2.3245,215.13,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011804220,2.3245,215.13,215.1,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736011804425,2.3247,215.12,215.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011804624,7.34181665,215.17,215.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011805024,2.3247,215.11,215.1,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011805317,9.96181665,215.15,215.08,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011806322,2.3251,215.07,215.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011806519,7.34181665,215.11,215.0,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736011806723,7.34181665,215.11,215.03,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011807416,7.34181665,215.11,215.01,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736011807417,7.34181665,215.11,215.05,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011807616,2.3245,215.13,215.09,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011807919,6.21981069,215.16,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011808120,6.21981069,215.16,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011808629,2.3244,215.14,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011809224,2.3244,215.14,215.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011809421,2.3244,215.14,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011811324,6.21981069,215.16,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011811325,2.3243,215.15,215.11,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011811516,6.21981069,215.16,215.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011811719,6.21981069,215.16,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011812726,161.96191863,215.24,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011812925,161.96191863,215.24,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011813126,2.3237,215.2,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011813326,136.91135155,215.25,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011814019,7.34181665,215.25,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011815321,8.71906958,215.27,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011815322,7.34181665,215.27,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011815520,7.34181665,215.27,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011816421,132.1895349,215.29,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011816422,9.96181665,215.29,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011817427,2.3233,215.24,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011817932,2.323,215.28,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011818120,129.5695349,215.32,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011818524,2.3227,215.3,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011821227,12.85268188,215.33,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011821433,7.34181665,215.31,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011821632,7.34181665,215.29,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011822929,12.85268188,215.33,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011823433,12.85268188,215.33,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011823827,2.3226,215.31,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011824033,5.51086523,215.33,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011824433,2.3227,215.3,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011824629,12.85268188,215.33,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011825027,7.34181665,215.31,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011825933,2.323,215.28,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011832441,7.34181665,215.31,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011832642,7.34181665,215.29,215.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011832842,7.34181665,215.29,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011833438,2.3233,215.24,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011835443,2.3229,215.28,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011835645,7.34181665,215.31,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011836544,7.34181665,215.31,215.23,9.66521665]
["bitfinex-derivatives","SOLF0:USTF0",1736011836545,2.323,215.27,215.23,9.66521665]
["bitfinex-derivatives","SOLF0:USTF0",1736011837437,2.323,215.27,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011838243,2.323,215.27,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736011838445,2.323,215.27,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011839947,8.13086523,215.33,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011840245,2.3228,215.29,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011840445,15.47268188,215.33,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011841447,2.3229,215.28,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011846446,2.323,215.27,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011851455,2.3231,215.26,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011851650,7.34181665,215.29,215.12,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736011851853,7.34181665,215.29,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011853057,136.91135155,215.29,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011854263,2.3234,215.24,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011857561,2.3234,215.23,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736011857760,2.3234,215.23,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011860554,7.34181665,215.27,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736011860760,7.34181665,215.27,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011861463,2.3237,215.21,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011862762,7.34181665,215.27,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011862964,8.72861979,215.28,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011863163,20.5349697,215.29,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011863763,2.3232,215.25,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011863957,7.34181665,215.29,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011864164,7.34181665,215.29,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011864358,2.3233,215.24,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011865261,2.323,215.27,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011865466,7.34181665,215.29,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011865869,7.34181665,215.29,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011867371,2.3233,215.24,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011867676,2.3233,215.24,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011868574,7.34181665,215.29,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011868776,2.3235,215.23,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011868974,7.34181665,215.27,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011869273,2.3237,215.2,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011869663,7.34181665,215.25,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011869867,7.34181665,215.23,215.12,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736011870073,7.34181665,215.23,215.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011870273,2.324,215.17,215.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011870774,7.34181665,215.23,215.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011870979,2.3239,215.19,215.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011871874,2.3236,215.21,215.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011872677,2.3237,215.2,215.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011874081,2.324,215.18,215.13,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736011874281,7.34181665,215.21,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011875275,7.34181665,215.19,215.12,10.17251665]
["bitfinex-derivatives","SOLF0:USTF0",1736011875474,2.3243,215.15,215.12,10.17251665]
["bitfinex-derivatives","SOLF0:USTF0",1736011875880,2.3243,215.15,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011876380,4.2102,215.24,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011876584,2.3241,215.17,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011877083,7.34181665,215.21,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011877888,2.3242,215.16,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011878090,7.34181665,215.21,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011878281,7.34181665,215.19,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011878887,2.3245,215.14,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011882490,9.96181665,215.21,215.12,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011882692,9.96181665,215.21,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011883592,2.3241,215.17,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011883789,9.96181665,215.21,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011884987,2.62,215.21,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011886292,2.3238,215.19,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736011886491,4.2102,215.24,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011886994,2.3236,215.22,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011887297,4.2102,215.24,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011887493,7.34181665,215.25,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011888091,2.3237,215.2,215.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011889395,7.34181665,215.23,215.16,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011889587,7.34181665,215.21,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011890393,2.3238,215.19,215.14,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011890791,2.3234,215.23,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011890991,5.81992452,215.26,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011891385,8.14302452,215.26,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011891598,132.1895349,215.32,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011891790,7.34181665,215.31,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011892791,7.34181665,215.31,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011893394,2.323,215.27,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011893597,7.34181665,215.29,215.18,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736011893793,7.34181665,215.29,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011894398,2.3231,215.26,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011897196,7.34181665,215.29,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011897891,2.3231,215.26,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011898303,7.34181665,215.29,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011899403,2.323,215.27,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011900400,7.34181665,215.33,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011901096,7.34181665,215.31,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011901498,7.34181665,215.31,215.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011901704,2.3228,215.29,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011904505,2.3229,215.28,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011905006,2.3229,215.28,215.24,9.66511665]
["bitfinex-derivatives","SOLF0:USTF0",1736011905203,2.3227,215.3,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011905597,7.34181665,215.33,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011906006,8.7050034,215.36,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011906302,141.15125155,215.38,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011907195,11.58171665,215.38,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011907402,2.3222,215.35,215.3,9.66441665]
["bitfinex-derivatives","SOLF0:USTF0",1736011908002,2.3222,215.34,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011908700,2.3223,215.33,215.28,9.66461665]
["bitfinex-derivatives","SOLF0:USTF0",1736011909501,7.34181665,215.36,215.2,3.41381634]
["bitfinex-derivatives","SOLF0:USTF0",1736011909704,2.3227,215.29,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011909904,2.3227,215.29,215.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011910106,2.3227,215.29,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011910908,2.3227,215.29,215.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011911107,2.3227,215.29,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011911414,2.3227,215.29,215.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736011911607,2.3227,215.29,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011912108,2.3227,215.29,215.25,9.66491665]
["bitfinex-derivatives","SOLF0:USTF0",1736011912508,2.3227,215.3,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736011912710,2.3227,215.3,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011913605,2.3225,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736011913808,7.34181665,215.36,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011914709,2.3223,215.34,215.29,9.66451665]
["bitfinex-derivatives","SOLF0:USTF0",1736011915609,2.3221,215.35,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736011915802,7.34181665,215.36,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011916002,7.34181665,215.36,215.29,9.96181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011917114,9.66381665,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736011917308,7.34181665,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736011918514,2.3221,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736011923617,7.34181665,215.38,215.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011923814,2.3222,215.34,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011924017,7.34181665,215.36,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011924317,2.3224,215.32,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011926217,7.34181665,215.36,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011926418,2.3225,215.31,215.28,9.96181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011926815,2.3226,215.3,215.28,9.96181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011927517,2.3227,215.29,215.28,9.96181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011928113,2.3227,215.29,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011929521,2.3229,215.28,215.25,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736011929719,2.3229,215.28,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011933521,2.3227,215.3,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011934125,2.3228,215.29,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011935021,2.3227,215.3,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011935924,2.3226,215.31,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011939019,2.3225,215.32,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011939224,2.3225,215.32,215.28,9.66471665]
["bitfinex-derivatives","SOLF0:USTF0",1736011942324,2.3225,215.32,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011954739,7.34181665,215.34,215.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736011954940,2.3228,215.29,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011957741,2.3228,215.29,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011958237,2.3228,215.29,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736011958433,2.3228,215.29,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011963049,2.3224,215.32,215.27,9.66471665]
["bitfinex-derivatives","SOLF0:USTF0",1736011963249,2.3224,215.32,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011964349,2.3224,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011964551,2.3224,215.32,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011980152,7.34181665,215.34,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011980353,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736011982059,2.3226,215.31,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011986151,7.34181665,215.34,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011986359,7.34181665,215.34,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011986760,2.3227,215.3,215.26,9.66481665]
["bitfinex-derivatives","SOLF0:USTF0",1736011987153,13.11470305,215.37,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011987354,7.34181665,215.35,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011989156,2.3225,215.32,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011991563,2.3223,215.33,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011992463,2.3223,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736011995263,2.3222,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736011995459,2.3222,215.34,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011997361,2.3221,215.36,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736011998669,2.3221,215.36,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012000262,2.3222,215.35,215.3,9.66441665]
["bitfinex-derivatives","SOLF0:USTF0",1736012000661,7.34181665,215.37,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012000866,2.3223,215.34,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012008370,2.3223,215.34,215.3,9.66441665]
["bitfinex-derivatives","SOLF0:USTF0",1736012010472,2.3223,215.34,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012010673,2.3223,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736012011073,8.73713342,215.39,215.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012011265,8.73713342,215.39,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012011471,135.59094484,215.4,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012011770,6.02140994,215.4,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012012376,8.34300994,215.4,215.35,9.66391665]
["bitfinex-derivatives","SOLF0:USTF0",1736012014978,6.02140994,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012015181,6.02140994,215.4,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012015483,6.02140994,215.4,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012016384,129.5695349,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012016676,129.5695349,215.45,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012017185,2.3209,215.46,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012018083,7.34181665,215.46,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012018283,7.34181665,215.42,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012018977,2.3215,215.41,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012019886,7.34181665,215.42,215.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012020082,2.3217,215.39,215.34,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012020584,2.3218,215.38,215.34,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012020786,2.3218,215.38,215.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012021589,2.3218,215.38,215.32,9.66421665]
["bitfinex-derivatives","SOLF0:USTF0",1736012022285,2.3219,215.37,215.32,9.66421665]
["bitfinex-derivatives","SOLF0:USTF0",1736012022485,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012022683,2.3219,215.37,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012024092,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012024286,2.3219,215.37,215.33,9.66411665]
["bitfinex-derivatives","SOLF0:USTF0",1736012024987,2.3219,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012025289,2.322,215.36,215.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012025494,7.34181665,215.38,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736012025787,2.3222,215.34,215.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012025989,7.34181665,215.36,215.29,9.66441665]
["bitfinex-derivatives","SOLF0:USTF0",1736012026186,7.34181665,215.36,215.29,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736012026691,2.3223,215.34,215.29,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736012027393,2.3221,215.35,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012028694,2.6,215.37,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012029094,2.6,215.37,215.32,9.66421665]
["bitfinex-derivatives","SOLF0:USTF0",1736012029796,8.72046638,215.42,215.32,9.66421665]
["bitfinex-derivatives","SOLF0:USTF0",1736012029993,2.3217,215.39,215.32,9.66421665]
["bitfinex-derivatives","SOLF0:USTF0",1736012030190,2.6,215.41,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736012030390,2.6,215.41,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012031390,2.6,215.41,215.36,9.66381665]
["bitfinex-derivatives","SOLF0:USTF0",1736012033496,2.6,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736012034397,1.4976,215.43,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012034592,2.6,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012034794,2.6,215.44,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012034993,2.6,215.44,215.32,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736012034994,7.34181665,215.46,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012036397,7.34181665,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012036699,7.34181665,215.46,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012036898,7.34181665,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012037997,2.3208,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012039599,9.94181665,215.48,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012039800,2.3209,215.46,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012040401,9.66271665,215.46,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012050810,7.34181665,215.46,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012053406,5.4433,215.49,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012053710,9.94181665,215.49,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012054108,7.34181665,215.49,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736012054302,129.5695349,215.54,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012054303,129.5695349,215.54,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012054509,129.5695349,215.54,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012054703,129.5695349,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736012055212,129.5695349,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736012055704,7.34181665,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736012055909,2.3196,215.58,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736012056206,9.66141665,215.58,215.52,9.66201665]
["bitfinex-derivatives","SOLF0:USTF0",1736012061313,2.3196,215.58,215.52,9.66201665]
["bitfinex-derivatives","SOLF0:USTF0",1736012063222,7.34181665,215.59,215.52,9.66201665]
["bitfinex-derivatives","SOLF0:USTF0",1736012063521,2.3197,215.57,215.52,9.66201665]
["bitfinex-derivatives","SOLF0:USTF0",1736012065221,2.3197,215.57,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012065722,2.3198,215.56,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012065926,2.3198,215.56,215.44,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736012066119,2.3198,215.56,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012067619,6.8331,215.61,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012067620,7.34181665,215.59,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012069421,9.66131665,215.59,215.52,9.66201665]
["bitfinex-derivatives","SOLF0:USTF0",1736012069827,4.2331,215.61,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012070028,12.26101665,215.63,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012070329,12.26101665,215.63,215.57,7.27942576]
["bitfinex-derivatives","SOLF0:USTF0",1736012070534,9.94181665,215.63,215.57,9.59912576]
["bitfinex-derivatives","SOLF0:USTF0",1736012070826,9.94181665,215.63,215.57,7.27942576]
["bitfinex-derivatives","SOLF0:USTF0",1736012071234,136.55348829,215.65,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012071733,136.55348829,215.65,215.61,9.66111665]
["bitfinex-derivatives","SOLF0:USTF0",1736012072125,6.98395339,215.65,215.61,9.66111665]
["bitfinex-derivatives","SOLF0:USTF0",1736012073427,6.98395339,215.65,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012073727,6.98395339,215.65,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012073728,6.98395339,215.65,215.63,9.66091665]
["bitfinex-derivatives","SOLF0:USTF0",1736012073930,6.98395339,215.65,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012074336,6.98395339,215.65,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736012074735,11.52631665,215.71,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736012075133,7.34181665,215.71,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012075333,7.34181665,215.71,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736012076634,2.318,215.73,215.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012077240,2.3181,215.72,215.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012077633,2.3181,215.72,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736012077935,2.3181,215.72,215.66,9.66051665]
["bitfinex-derivatives","SOLF0:USTF0",1736012080138,7.34181665,215.73,215.66,9.66051665]
["bitfinex-derivatives","SOLF0:USTF0",1736012080443,2.3182,215.71,215.66,9.66051665]
["bitfinex-derivatives","SOLF0:USTF0",1736012080639,7.34181665,215.71,215.51,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736012080936,2.3187,215.67,215.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012081539,2.3187,215.67,215.64,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012083336,7.34181665,215.69,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736012083641,2.3188,215.66,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012086337,6.91655912,215.75,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012086532,2.3181,215.72,215.67,9.66041665]
["bitfinex-derivatives","SOLF0:USTF0",1736012086737,2.3181,215.72,215.61,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1736012086738,136.91135155,215.77,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012087039,7.34181665,215.77,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012088131,4.4186,215.78,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012088333,7.34181665,215.76,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012088541,2.3179,215.74,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012089347,2.318,215.73,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012090646,129.5695349,215.83,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012090647,2.3178,215.75,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012090842,7.34181665,215.79,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012091448,2.3178,215.76,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012092036,7.34181665,215.79,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012092037,2.3178,215.75,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012096739,2.318,215.74,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736012096938,7.34181665,215.77,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012097349,7.34181665,215.75,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012097842,2.3181,215.73,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012098349,2.3181,215.73,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012100956,7.34181665,215.79,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012101243,2.3179,215.74,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012102750,2.3179,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736012103754,7.34181665,215.75,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012104050,7.34181665,215.72,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012104253,2.3183,215.7,215.65,9.66061665]
["bitfinex-derivatives","SOLF0:USTF0",1736012104446,2.3183,215.7,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012105442,2.3183,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736012106047,7.34181665,215.72,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012106247,7.34181665,215.7,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012106453,7.34181665,215.7,215.63,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012106751,7.34181665,215.7,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012107145,2.3189,215.65,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012107951,2.3189,215.65,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012109344,2.3188,215.67,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012109550,2.6,215.71,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012109852,2.3185,215.69,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012110347,7.34181665,215.72,215.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012110552,4.4425,215.75,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012110751,144.59465097,215.76,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012111149,15.02511607,215.76,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012111950,2.3182,215.72,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012112157,7.34181665,215.74,215.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012112756,2.3181,215.72,215.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012113557,2.3184,215.7,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012113758,7.34181665,215.72,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012114258,2.3186,215.68,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012114952,2.3186,215.68,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012115153,7.34181665,215.72,215.68,0.02777905]
["bitfinex-derivatives","SOLF0:USTF0",1736012115348,2.3187,215.67,215.64,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012116758,2.3187,215.67,215.64,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012116956,2.3187,215.67,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736012117158,2.3187,215.67,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012118264,7.34181665,215.7,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012118454,2.319,215.65,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012121166,2.319,215.64,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012121362,7.34181665,215.68,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012121763,2.3188,215.66,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012121965,7.34181665,215.68,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012122265,7.34181665,215.66,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012123367,2.3191,215.64,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012125868,2.3191,215.64,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012130475,2.3191,215.64,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012131171,2.3194,215.61,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012132372,2.3194,215.61,215.56,9.66161665]
["bitfinex-derivatives","SOLF0:USTF0",1736012133471,2.3194,215.6,215.56,9.66161665]
["bitfinex-derivatives","SOLF0:USTF0",1736012133671,7.34181665,215.64,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012134066,7.34181665,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012134067,2.3195,215.6,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012134266,7.34181665,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012134973,2.3193,215.61,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012136577,7.34181665,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012136777,7.34181665,215.62,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012137585,2.3195,215.59,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012137982,7.34181665,215.62,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012138188,2.3196,215.58,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012138590,7.34181665,215.62,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012138791,2.3197,215.57,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012139685,2.3199,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736012139895,7.34181665,215.58,215.49,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1736012140190,7.34181665,215.58,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012140391,2.3201,215.54,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012141189,2.3202,215.53,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012141390,2.3202,215.53,215.5,9.66231665]
["bitfinex-derivatives","SOLF0:USTF0",1736012141583,2.32,215.55,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012147800,2.3201,215.54,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012149793,2.32,215.55,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012151689,2.32,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736012152094,2.3199,215.56,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736012155899,2.32,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736012157506,2.32,215.55,215.5,9.66231665]
["bitfinex-derivatives","SOLF0:USTF0",1736012161306,2.3201,215.54,215.5,9.66231665]
["bitfinex-derivatives","SOLF0:USTF0",1736012162600,9.66191665,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736012162807,7.34181665,215.54,215.46,13.86480918]
["bitfinex-derivatives","SOLF0:USTF0",1736012163000,9.66211665,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736012164105,2.3204,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012164908,2.3206,215.49,215.46,3.92299253]
["bitfinex-derivatives","SOLF0:USTF0",1736012165203,7.34181665,215.5,215.46,3.92299253]
["bitfinex-derivatives","SOLF0:USTF0",1736012165407,7.34181665,215.5,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012165408,2.3206,215.49,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012165907,7.34181665,215.5,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012166713,2.3206,215.49,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012167107,7.34181665,215.48,215.42,9.66311665]
["bitfinex-derivatives","SOLF0:USTF0",1736012167414,2.321,215.46,215.42,9.66311665]
["bitfinex-derivatives","SOLF0:USTF0",1736012167711,2.3209,215.46,215.42,9.66311665]
["bitfinex-derivatives","SOLF0:USTF0",1736012168008,2.3209,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012168215,2.3211,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012170309,2.3211,215.45,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012170813,2.3214,215.42,215.38,4.25150165]
["bitfinex-derivatives","SOLF0:USTF0",1736012171110,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012172011,7.34181665,215.4,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012173313,9.66341665,215.4,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736012176415,2.3216,215.4,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012176614,9.66341665,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012181312,7.34181665,215.4,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012181516,7.34181665,215.43,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012181713,2.6,215.44,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012181910,2.6,215.46,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012182113,7.34181665,215.46,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012182520,7.34181665,215.48,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012183322,7.34181665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012183820,7.34181665,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012184017,7.34181665,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012184617,4.4816,215.55,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012184822,9.94181665,215.55,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012186427,2.3202,215.54,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736012186924,9.94181665,215.55,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012188327,2.3196,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736012188628,7.34181665,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736012189930,7.34181665,215.58,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012190223,7.34181665,215.58,215.54,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736012195034,7.34181665,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736012195231,7.34181665,215.53,215.47,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1736012196533,2.32,215.55,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012196729,7.34181665,215.55,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012198129,2.3198,215.57,215.47,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1736012198130,9.66161665,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012198839,9.66161665,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736012199037,6.9524,215.61,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012199337,9.66141665,215.58,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012199739,9.66141665,215.58,215.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012200239,9.66141665,215.58,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736012200439,7.34181665,215.58,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012201550,7.34181665,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736012205240,7.34181665,215.58,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012205448,7.34181665,215.56,215.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012205942,7.34181665,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736012208255,9.66171665,215.56,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736012208549,7.34181665,215.54,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012210550,9.66191665,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736012210747,9.66191665,215.54,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012212556,9.66191665,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736012215759,7.34181665,215.56,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012216863,2.3198,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012218064,2.3198,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736012218265,9.66151665,215.58,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012218464,9.66151665,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736012220873,2.3197,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736012221675,7.34181665,215.56,215.47,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1736012221870,2.32,215.55,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012222075,7.34181665,215.54,215.47,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1736012222276,7.34181665,215.54,215.47,14.30931665]
["bitfinex-derivatives","SOLF0:USTF0",1736012222778,9.66191665,215.54,215.47,14.30931665]
["bitfinex-derivatives","SOLF0:USTF0",1736012223874,7.34181665,215.54,215.47,14.30931665]
["bitfinex-derivatives","SOLF0:USTF0",1736012224067,7.34181665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736012225968,7.34181665,215.52,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736012226173,7.34181665,215.52,215.45,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012226976,2.3204,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736012227274,7.34181665,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736012227972,7.34181665,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736012227973,9.66211665,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736012228570,7.34181665,215.52,215.45,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012228779,7.34181665,215.52,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736012230173,2.3201,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736012230373,7.34181665,215.56,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012231069,9.66161665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736012231568,7.34181665,215.56,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012231774,7.34181665,215.56,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736012232175,7.34181665,215.56,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012232377,7.34181665,215.56,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012232580,9.66141665,215.58,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012233171,2.3198,215.57,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736012233373,7.34181665,215.56,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736012233573,7.34181665,215.56,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012233877,9.66191665,215.54,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012234475,9.66191665,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736012235868,7.34181665,215.54,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736012236377,2.32,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736012236780,4.3524,215.61,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012237080,7.34181665,215.57,215.5,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012237270,2.6,215.6,215.5,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012237474,7.34181665,215.58,215.5,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012237674,9.66151665,215.58,215.5,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012237875,7.34181665,215.58,215.5,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012238278,7.34181665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736012238473,7.34181665,215.54,215.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012239084,9.66191665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736012239278,7.34181665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736012242284,9.66191665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736012243788,9.66191665,215.54,215.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012243976,9.66221665,215.52,215.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012244285,7.34181665,215.5,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012244681,2.3205,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012244881,7.34181665,215.52,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012245581,7.34181665,215.52,215.44,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012246485,2.3204,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012247980,7.34181665,215.5,215.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012248190,9.66231665,215.5,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012248885,9.66231665,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012250180,7.34181665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736012251085,4.3322,215.54,215.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012251086,7.34181665,215.46,215.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012252285,7.34181665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736012254283,9.66251665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736012254584,7.34181665,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012255487,7.34181665,215.5,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012255488,9.66241665,215.5,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012255689,7.34181665,215.5,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012257586,2.3206,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012260196,7.34181665,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012260394,7.34181665,215.52,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012260791,9.66211665,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736012261697,9.66211665,215.52,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012264093,7.34181665,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012265194,7.34181665,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012265900,9.66231665,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012268198,9.66231665,215.5,215.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012268199,9.66231665,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012269593,7.34181665,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012272698,9.66231665,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012272997,9.66231665,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012273200,7.34181665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012273795,9.66251665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012274201,9.66251665,215.48,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012275104,7.34181665,215.48,215.41,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012275405,7.34181665,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012275599,4.3322,215.54,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012275800,7.34181665,215.52,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012276601,2.3204,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736012277504,2.3205,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012280502,7.34181665,215.52,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012280709,2.3204,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012281601,2.3204,215.51,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012281908,2.3204,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736012287119,2.3207,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736012287314,9.66251665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736012288212,7.34181665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736012288408,2.3209,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736012290816,7.34181665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736012291117,9.66251665,215.48,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012291311,9.66251665,215.48,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012292619,9.66251665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736012296522,7.34181665,215.46,215.39,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1736012296722,7.34181665,215.41,215.38,4.30878696]
["bitfinex-derivatives","SOLF0:USTF0",1736012296917,7.34181665,215.41,215.33,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012298623,7.34181665,215.39,215.33,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012299519,9.66351665,215.39,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012300323,9.66351665,215.39,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012302229,9.66351665,215.39,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736012302927,4.4111,215.45,215.3,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736012302928,9.66371665,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012303123,7.34181665,215.37,215.3,14.40521665]
["bitfinex-derivatives","SOLF0:USTF0",1736012303324,7.34181665,215.37,215.3,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736012303629,7.34181665,215.37,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012305430,7.34181665,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012306128,7.34181665,215.39,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012306729,9.66351665,215.39,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012306928,7.34181665,215.39,215.31,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012307531,7.34181665,215.39,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012307730,7.0111,215.45,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012307931,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012308232,7.34181665,215.42,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012309022,2.3215,215.41,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012311830,2.3215,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012312433,7.34181665,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012312637,9.66321665,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012313835,7.34181665,215.42,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736012314535,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012314835,7.34181665,215.42,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736012315630,129.5695349,215.54,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736012315835,7.34181665,215.43,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736012317838,7.34181665,215.43,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012318136,7.34181665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736012319640,9.66311665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736012321535,2.3214,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736012322933,2.3214,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012323440,7.34181665,215.43,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012323634,9.66301665,215.43,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012324441,9.66301665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736012327643,9.66301665,215.43,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012331737,2.3214,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012343152,7.34181665,215.43,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012343350,2.3215,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012347457,2.3217,215.39,215.35,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012347660,2.6,215.47,215.3,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736012347661,7.34181665,215.38,215.3,11.80521665]
["bitfinex-derivatives","SOLF0:USTF0",1736012347961,7.34181665,215.36,215.3,14.40521665]
["bitfinex-derivatives","SOLF0:USTF0",1736012348163,2.3222,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736012348563,7.34181665,215.36,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736012348759,2.3221,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736012350761,2.3221,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012350958,7.34181665,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012351162,9.66381665,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012352167,9.66381665,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012352360,7.34181665,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012352556,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012352868,7.34181665,215.4,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012353266,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012353565,7.34181665,215.42,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736012354664,2.6,215.45,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012354665,7.34181665,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012355270,9.66291665,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012355470,7.34181665,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012355764,7.34181665,215.44,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012356070,7.34181665,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012356266,2.3211,215.45,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012356468,7.34181665,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012357574,9.66291665,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012360069,2.3211,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012360273,9.66291665,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012361568,7.34181665,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012361770,8.71932097,215.5,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012361979,7.34181665,215.48,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012362477,7.34181665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012362669,4.4132,215.51,215.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012362670,4.4132,215.51,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012362976,7.34181665,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012363377,7.34181665,215.5,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012364673,9.66231665,215.5,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012369778,9.66231665,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012371875,7.34181665,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012372582,9.66231665,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012375080,2.3205,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012385184,2.3206,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012386585,2.3205,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012387286,2.3206,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012389690,7.34181665,215.51,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012389890,2.3205,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012400794,9.66231665,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012405696,2.3205,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012405896,2.3205,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012407002,9.66221665,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012408295,7.34181665,215.51,215.43,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012409506,2.3206,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012410297,2.3205,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012417207,9.66231665,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012418812,7.34181665,215.48,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012419703,9.66281665,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012420410,2.321,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012421610,9.66271665,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012423809,9.66271665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736012424208,9.66271665,215.46,215.38,4.37263504]
["bitfinex-derivatives","SOLF0:USTF0",1736012424409,9.66271665,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012425916,9.66271665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736012426512,7.34181665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736012427212,7.34181665,215.46,215.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736012427409,7.34181665,215.46,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012428419,7.34181665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736012430218,2.3217,215.4,215.36,80.27878198]
["bitfinex-derivatives","SOLF0:USTF0",1736012430522,7.34181665,215.38,215.32,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736012430722,7.34181665,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736012430920,7.34181665,215.38,215.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012431720,7.34181665,215.38,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736012431915,7.34181665,215.38,215.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012433523,7.34181665,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736012434922,7.34181665,215.38,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012435121,2.3219,215.37,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012435324,7.34181665,215.36,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012436117,9.66381665,215.36,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012437027,9.66381665,215.36,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012437324,7.34181665,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012437516,7.34181665,215.34,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012437725,7.34181665,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736012438026,7.34181665,215.32,215.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012438628,7.34181665,215.32,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012438830,9.66421665,215.32,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736012439015,7.34181665,215.3,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012439326,7.34181665,215.3,215.23,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012440527,7.34181665,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736012441821,2.6,215.36,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736012441822,7.34181665,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736012442623,7.34181665,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012442922,7.34181665,215.37,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012444326,9.66371665,215.37,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012444631,7.34181665,215.37,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012444825,7.34181665,215.37,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012445325,7.34181665,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012445528,7.34181665,215.37,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012445828,2.322,215.36,215.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012446129,7.34181665,215.35,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012446328,7.34181665,215.35,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736012446629,7.34181665,215.35,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012447126,2.322,215.36,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012448534,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012454230,7.34181665,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012456542,7.34181665,215.37,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012457943,7.34181665,215.37,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012458144,7.34181665,215.37,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012458347,7.34181665,215.37,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736012458535,7.34181665,215.37,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012459043,9.66341665,215.4,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012459341,7.34181665,215.4,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012459845,2.3217,215.39,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012463449,7.34181665,215.38,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012463746,9.66371665,215.38,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012463948,7.34181665,215.36,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012465448,9.66381665,215.36,215.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012465645,9.66381665,215.36,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012465845,9.66381665,215.36,215.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012466047,9.66381665,215.36,215.29,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012467048,9.66381665,215.36,215.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012467247,9.66381665,215.36,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012468247,2.3221,215.35,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012468649,2.3221,215.35,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012477661,2.3222,215.34,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012478063,2.3222,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012478259,7.34181665,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012478465,7.34181665,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012478662,7.34181665,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736012478862,9.66431665,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736012480360,9.66431665,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012491168,9.66431665,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736012491169,7.34181665,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736012491376,7.34181665,215.3,215.27,77.21928616]
["bitfinex-derivatives","SOLF0:USTF0",1736012491873,9.66451665,215.3,215.27,77.21928616]
["bitfinex-derivatives","SOLF0:USTF0",1736012492063,7.34181665,215.3,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012492264,7.34181665,215.28,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012492465,7.34181665,215.28,215.17,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736012492466,2.323,215.27,215.19,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736012492668,2.323,215.27,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012493069,7.34181665,215.28,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012493272,2.3232,215.26,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012494271,2.3232,215.26,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736012494474,2.3232,215.26,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012495577,2.3232,215.26,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736012495775,7.34181665,215.28,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012495979,7.34181665,215.28,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736012496675,7.34181665,215.26,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736012497476,9.66491665,215.26,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736012497875,2.3231,215.26,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736012503179,2.3231,215.26,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012503376,2.3231,215.26,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736012503679,9.66491665,215.26,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736012504076,9.66491665,215.26,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736012504882,2.3231,215.26,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736012505582,9.94181665,215.28,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736012505786,7.34181665,215.28,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012506378,9.66471665,215.28,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012509187,2.323,215.27,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012509387,7.34181665,215.26,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012509682,7.34181665,215.26,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736012509882,9.66511665,215.24,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736012513889,2.3232,215.25,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012514086,2.3232,215.25,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736012514789,9.66491665,215.26,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736012514981,7.34181665,215.26,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736012516190,7.34181665,215.26,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012516391,2.3233,215.24,215.2,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736012517284,7.34181665,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736012517483,7.34181665,215.22,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736012517886,7.34181665,215.22,215.16,87.81300937]
["bitfinex-derivatives","SOLF0:USTF0",1736012517887,2.3237,215.21,215.16,90.13700937]
["bitfinex-derivatives","SOLF0:USTF0",1736012518093,2.3237,215.21,215.16,87.81300937]
["bitfinex-derivatives","SOLF0:USTF0",1736012519389,2.3237,215.21,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736012520293,7.34181665,215.22,215.16,87.81300937]
["bitfinex-derivatives","SOLF0:USTF0",1736012520495,2.3238,215.2,215.16,82.79529272]
["bitfinex-derivatives","SOLF0:USTF0",1736012520885,7.34181665,215.22,215.16,82.79529272]
["bitfinex-derivatives","SOLF0:USTF0",1736012521091,2.3238,215.19,215.16,80.47119272]
["bitfinex-derivatives","SOLF0:USTF0",1736012522094,2.3238,215.19,215.16,8.62133517]
["bitfinex-derivatives","SOLF0:USTF0",1736012522392,9.66551665,215.2,215.16,8.62133517]
["bitfinex-derivatives","SOLF0:USTF0",1736012522591,9.66551665,215.2,215.16,6.29723517]
["bitfinex-derivatives","SOLF0:USTF0",1736012524393,9.66551665,215.2,215.16,8.62133517]
["bitfinex-derivatives","SOLF0:USTF0",1736012530798,7.34181665,215.2,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736012531097,2.3236,215.22,215.16,13.63905182]
["bitfinex-derivatives","SOLF0:USTF0",1736012532998,7.34181665,215.23,215.16,13.63905182]
["bitfinex-derivatives","SOLF0:USTF0",1736012533698,9.66521665,215.23,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736012534794,2.3234,215.23,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736012535004,2.6,215.28,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012535297,7.34181665,215.26,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012536399,2.3232,215.25,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736012537401,2.3231,215.26,215.22,9.66531665]
["bitfinex-derivatives","SOLF0:USTF0",1736012537703,8.72216428,215.32,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012537904,7.34181665,215.32,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012539606,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736012541002,9.66441665,215.3,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736012542405,7.34181665,215.3,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736012548410,9.66441665,215.3,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736012551708,9.66441665,215.3,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012551911,7.34181665,215.28,215.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012552413,7.34181665,215.28,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012553508,2.323,215.27,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012555516,7.34181665,215.28,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012555707,9.66471665,215.28,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012556214,9.66471665,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012561219,2.3229,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012561613,2.3228,215.29,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012562422,2.3228,215.29,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736012563327,7.34181665,215.28,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736012564519,7.34181665,215.28,215.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012564520,7.34181665,215.28,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012564719,7.34181665,215.26,215.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012565122,9.66491665,215.26,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736012566626,7.34181665,215.26,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736012566822,7.34181665,215.28,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736012568527,2.323,215.27,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736012573124,2.3228,215.29,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012573921,2.3228,215.29,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736012574122,7.34181665,215.31,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012574329,2.3227,215.3,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012575526,2.3227,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736012576427,2.3227,215.3,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736012576636,2.3225,215.32,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012576831,2.3225,215.32,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012577032,129.5695349,215.34,215.29,9.66451665]
["bitfinex-derivatives","SOLF0:USTF0",1736012577231,131.8918349,215.34,215.29,9.66451665]
["bitfinex-derivatives","SOLF0:USTF0",1736012577633,2.3223,215.34,215.29,9.66451665]
["bitfinex-derivatives","SOLF0:USTF0",1736012579633,7.34181665,215.35,215.29,9.66451665]
["bitfinex-derivatives","SOLF0:USTF0",1736012579837,2.3223,215.33,215.29,9.66451665]
["bitfinex-derivatives","SOLF0:USTF0",1736012580231,2.3223,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012583739,2.3223,215.33,215.29,9.66451665]
["bitfinex-derivatives","SOLF0:USTF0",1736012583940,2.3223,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736012585742,7.49425865,215.36,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012586042,7.34181665,215.39,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012586338,2.3218,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012592646,9.66371665,215.37,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012593951,7.34181665,215.37,215.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012594151,7.34181665,215.35,215.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012595251,2.3222,215.34,215.31,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736012595952,9.66391665,215.35,215.31,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736012598252,2.3222,215.34,215.31,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736012598454,2.3222,215.34,215.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012600050,7.34181665,215.35,215.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012600255,2.3223,215.33,215.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012601247,2.3223,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012605060,2.3223,215.33,215.29,9.66451665]
["bitfinex-derivatives","SOLF0:USTF0",1736012606960,2.3222,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736012607362,7.34181665,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736012608262,2.3222,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736012608458,7.34181665,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736012609259,2.3223,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736012613364,2.3223,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736012613765,7.34181665,215.32,215.28,71.62507172]
["bitfinex-derivatives","SOLF0:USTF0",1736012613971,2.3227,215.3,215.28,71.62507172]
["bitfinex-derivatives","SOLF0:USTF0",1736012614265,7.34181665,215.32,215.28,71.62507172]
["bitfinex-derivatives","SOLF0:USTF0",1736012616570,2.3227,215.3,215.28,71.62507172]
["bitfinex-derivatives","SOLF0:USTF0",1736012618671,7.34181665,215.3,215.21,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736012618874,7.34181665,215.28,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012620574,2.323,215.27,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012623581,9.66471665,215.28,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012624283,2.3229,215.28,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012624585,2.3228,215.29,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012625179,2.3228,215.29,215.25,9.66501665]
["bitfinex-derivatives","SOLF0:USTF0",1736012627779,2.3229,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012627975,7.34181665,215.3,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012628789,2.3228,215.29,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012629285,2.3228,215.29,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736012638594,7.34181665,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736012638796,9.66451665,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736012641297,9.66451665,215.3,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736012641902,7.34181665,215.3,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736012642102,7.34181665,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012642598,2.3223,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012646200,7.34181665,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012646402,9.66421665,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012646798,9.66421665,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736012650307,2.3225,215.31,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736012651107,2.3225,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736012660614,2.3227,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736012677339,7.34181665,215.3,215.23,9.66511665]
["bitfinex-derivatives","SOLF0:USTF0",1736012678429,2.3231,215.27,215.23,9.66511665]
["bitfinex-derivatives","SOLF0:USTF0",1736012679532,2.3231,215.27,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012680435,2.3231,215.27,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012683339,7.34181665,215.3,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012683637,2.3229,215.28,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012684839,2.3229,215.28,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012685037,2.3229,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012686441,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736012686741,2.3226,215.31,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012687442,2.3226,215.31,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736012687642,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736012697849,2.6,215.37,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012698050,2.3224,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012698353,7.34181665,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012698542,2.3221,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736012701152,7.34181665,215.35,215.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012701354,2.3223,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012701747,9.66421665,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012702853,2.3224,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736012703056,7.34181665,215.33,215.25,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012703244,2.6,215.38,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012703448,2.3228,215.29,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736012706656,2.323,215.27,215.23,9.66521665]
["bitfinex-derivatives","SOLF0:USTF0",1736012708354,2.323,215.27,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012709859,4.2943,215.33,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012710059,2.3229,215.28,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012711259,2.3228,215.29,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012711461,7.34181665,215.3,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012712460,2.323,215.28,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736012712957,2.323,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736012713360,7.34181665,215.3,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012713961,2.3226,215.31,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012714458,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736012714857,6.6167,215.33,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012715055,6.6167,215.33,215.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012715056,11.63611665,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736012715263,11.63611665,215.33,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012716458,2.3226,215.31,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736012720465,7.34181665,215.33,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012720658,7.39049638,215.35,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012720863,14.73231303,215.35,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012721264,17.05441303,215.35,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736012721464,9.71259638,215.35,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012721663,14.73231303,215.35,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012721858,7.39049638,215.35,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012722464,7.39049638,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012723470,7.39049638,215.35,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012724670,7.34181665,215.39,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012724870,7.34181665,215.41,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012726466,9.66331665,215.41,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736012726969,9.66331665,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736012729564,9.66331665,215.41,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012729870,7.0167,215.46,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012729871,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012730072,9.66341665,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012731774,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012732175,9.66341665,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012733571,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012735578,2.3216,215.4,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012735779,2.3216,215.4,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736012735973,9.66361665,215.39,215.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012736172,7.34181665,215.39,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012736574,9.66361665,215.39,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012740279,7.34181665,215.39,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012740479,2.3218,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736012742278,2.3217,215.39,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736012745281,2.3218,215.38,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012746472,2.3218,215.38,215.34,9.66391665]
["bitfinex-derivatives","SOLF0:USTF0",1736012747676,2.3217,215.39,215.34,9.66391665]
["bitfinex-derivatives","SOLF0:USTF0",1736012747877,7.34181665,215.44,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012748173,7.34181665,215.44,215.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012748379,7.34181665,215.44,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012749481,2.3214,215.42,215.38,9.66351665]
["bitfinex-derivatives","SOLF0:USTF0",1736012759581,7.34181665,215.44,215.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012760384,2.3215,215.41,215.37,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736012764489,7.34181665,215.42,215.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012764782,7.34181665,215.42,215.35,12.26381665]
["bitfinex-derivatives","SOLF0:USTF0",1736012764984,2.3216,215.4,215.35,12.26381665]
["bitfinex-derivatives","SOLF0:USTF0",1736012765389,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012766290,2.3214,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012768183,2.3216,215.41,215.37,9.66371665]
["bitfinex-derivatives","SOLF0:USTF0",1736012768589,7.34181665,215.44,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012769288,2.3215,215.41,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012769786,7.34181665,215.44,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012769986,2.3213,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736012770185,7.34181665,215.44,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736012770492,7.34181665,215.48,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012771486,2.3209,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012772285,2.3209,215.46,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012772286,2.3207,215.48,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736012772593,7.34181665,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012773688,2.3205,215.5,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012774088,2.3205,215.5,215.45,9.66281665]
["bitfinex-derivatives","SOLF0:USTF0",1736012774587,2.3205,215.5,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012774785,2.3205,215.5,215.45,9.66281665]
["bitfinex-derivatives","SOLF0:USTF0",1736012776490,2.3205,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012781207,10.34017415,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012781508,10.34017415,215.51,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012782009,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736012783603,7.34181665,215.54,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012783905,2.3203,215.52,215.47,9.66251665]
["bitfinex-derivatives","SOLF0:USTF0",1736012784105,2.3203,215.52,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012785502,2.3202,215.53,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736012786507,2.3203,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736012788602,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736012791403,2.3202,215.53,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736012791609,2.3203,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736012792513,7.34181665,215.54,215.47,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012792713,7.34181665,215.52,215.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012793410,2.3207,215.49,215.45,9.66281665]
["bitfinex-derivatives","SOLF0:USTF0",1736012793612,7.34181665,215.52,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012794609,7.34181665,215.52,215.45,9.66281665]
["bitfinex-derivatives","SOLF0:USTF0",1736012795312,2.3205,215.5,215.45,9.66281665]
["bitfinex-derivatives","SOLF0:USTF0",1736012795512,9.66231665,215.5,215.45,9.66281665]
["bitfinex-derivatives","SOLF0:USTF0",1736012797017,2.3206,215.49,215.45,9.66281665]
["bitfinex-derivatives","SOLF0:USTF0",1736012797406,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736012802824,2.3208,215.47,215.44,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736012803020,7.34181665,215.48,215.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736012803215,7.34181665,215.48,215.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736012803423,2.3212,215.44,215.41,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736012803621,2.3212,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012804725,2.321,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012806127,2.321,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012806324,2.3209,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012806727,2.3209,215.46,215.42,9.66311665]
["bitfinex-derivatives","SOLF0:USTF0",1736012809532,2.3211,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012809828,7.34181665,215.47,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012810530,7.34181665,215.45,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012810729,7.34181665,215.43,215.36,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736012810931,2.3214,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012812933,2.3214,215.42,215.38,9.66361665]
["bitfinex-derivatives","SOLF0:USTF0",1736012817336,2.3215,215.41,215.37,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736012817527,7.34181665,215.43,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012817733,7.34181665,215.41,215.35,65.20426872]
["bitfinex-derivatives","SOLF0:USTF0",1736012817928,2.3217,215.39,215.35,67.52636872]
["bitfinex-derivatives","SOLF0:USTF0",1736012818130,7.34181665,215.41,215.35,65.20426872]
["bitfinex-derivatives","SOLF0:USTF0",1736012818532,2.3218,215.39,215.35,65.20426872]
["bitfinex-derivatives","SOLF0:USTF0",1736012820339,7.34181665,215.43,215.35,67.52636872]
["bitfinex-derivatives","SOLF0:USTF0",1736012820636,7.34181665,215.43,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012820637,2.3216,215.4,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012822337,2.3217,215.39,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012826845,2.3217,215.39,215.35,67.52636872]
["bitfinex-derivatives","SOLF0:USTF0",1736012831733,7.34181665,215.43,215.36,9.66381665]
["bitfinex-derivatives","SOLF0:USTF0",1736012832837,7.34181665,215.45,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012834337,2.3212,215.44,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736012834536,2.3212,215.44,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012834745,7.34181665,215.45,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012835038,2.3213,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736012838543,7.34181665,215.47,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012840646,2.321,215.46,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012840945,7.34181665,215.47,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012842654,2.321,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012844252,7.34181665,215.45,215.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736012844458,7.34181665,215.45,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012845549,2.3212,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736012847358,2.3212,215.43,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012847656,2.3212,215.43,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012850152,7.34181665,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012851457,2.3212,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012851863,7.34181665,215.45,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012852357,2.3211,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012855659,2.3212,215.43,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736012862269,7.34181665,215.43,215.33,5.43898634]
["bitfinex-derivatives","SOLF0:USTF0",1736012862472,4.3538,215.48,215.34,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012862473,7.34181665,215.41,215.34,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012863462,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012865277,2.3216,215.4,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736012865674,2.3216,215.4,215.34,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012865870,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012877285,2.3216,215.4,215.34,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012877493,2.58,215.45,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012877691,7.34181665,215.43,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012878291,2.3215,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736012878484,2.3215,215.41,215.37,9.66371665]
["bitfinex-derivatives","SOLF0:USTF0",1736012882693,9.66331665,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736012882894,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012888599,7.34181665,215.41,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012888797,2.3221,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012889002,2.3221,215.35,215.31,69.69786346]
["bitfinex-derivatives","SOLF0:USTF0",1736012889003,7.34181665,215.35,215.31,69.69786346]
["bitfinex-derivatives","SOLF0:USTF0",1736012889299,2.3222,215.34,215.31,69.69786346]
["bitfinex-derivatives","SOLF0:USTF0",1736012889902,2.3222,215.34,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012890097,2.3222,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736012890497,7.34181665,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736012890702,2.3221,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012891499,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736012896307,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736012896506,7.34181665,215.4,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012896708,6.83,215.41,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012896912,4.9015,215.41,215.36,9.66371665]
["bitfinex-derivatives","SOLF0:USTF0",1736012898009,2.58,215.41,215.36,9.66371665]
["bitfinex-derivatives","SOLF0:USTF0",1736012898309,2.3216,215.4,215.36,9.66371665]
["bitfinex-derivatives","SOLF0:USTF0",1736012899921,2.58,215.41,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012900120,2.3217,215.39,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012901819,2.3217,215.39,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736012905626,2.3217,215.39,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012907629,2.3217,215.39,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736012909634,2.3217,215.39,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012909928,2.3217,215.39,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012912630,2.3216,215.41,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012912828,14.44640459,215.42,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012913332,7.10458794,215.42,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012914433,9.42598794,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736012917231,2.3215,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736012919129,2.3216,215.4,215.35,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736012919325,2.3216,215.4,215.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736012920537,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736012924132,2.3215,215.41,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012925337,7.10458794,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736012925734,7.10458794,215.42,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012926642,2.321,215.46,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012927233,7.34181665,215.47,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012927434,2.3212,215.44,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012928446,2.321,215.45,215.4,9.66331665]
["bitfinex-derivatives","SOLF0:USTF0",1736012928739,2.321,215.45,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012929240,2.321,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012929641,7.34181665,215.47,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012929935,2.3209,215.46,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736012930142,2.3209,215.46,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012930334,2.3209,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012931231,9.66261665,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736012931439,7.34181665,215.5,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012931637,7.34181665,215.5,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012931940,8.71990126,215.52,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012931941,7.34181665,215.52,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012932834,2.3205,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012934546,2.3205,215.5,215.46,9.66271665]
["bitfinex-derivatives","SOLF0:USTF0",1736012935144,2.3204,215.51,215.46,9.66271665]
["bitfinex-derivatives","SOLF0:USTF0",1736012935932,2.3204,215.51,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012936137,2.3204,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736012939346,2.3205,215.5,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012941444,2.3205,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736012950060,2.3203,215.52,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012950352,6.8988,215.58,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012950558,7.34181665,215.57,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012950754,2.3199,215.56,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736012950954,2.3199,215.56,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012951959,2.3199,215.56,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736012952257,4.3188,215.58,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736012952258,12.36902462,215.59,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012952457,19.71084127,215.59,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012952659,17.39134127,215.59,215.53,9.66191665]
["bitfinex-derivatives","SOLF0:USTF0",1736012953859,2.3196,215.58,215.53,9.66191665]
["bitfinex-derivatives","SOLF0:USTF0",1736012956565,2.3197,215.57,215.53,9.66191665]
["bitfinex-derivatives","SOLF0:USTF0",1736012958163,10.04952462,215.59,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012958368,2.32,215.55,215.51,9.66211665]
["bitfinex-derivatives","SOLF0:USTF0",1736012961466,2.32,215.55,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012967867,7.34181665,215.58,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012968269,7.34181665,215.56,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012968469,10.04952462,215.59,215.48,70.39834914]
["bitfinex-derivatives","SOLF0:USTF0",1736012968470,7.34181665,215.54,215.48,70.39834914]
["bitfinex-derivatives","SOLF0:USTF0",1736012968673,2.3204,215.51,215.48,70.39834914]
["bitfinex-derivatives","SOLF0:USTF0",1736012972466,2.3204,215.51,215.48,63.05653249]
["bitfinex-derivatives","SOLF0:USTF0",1736012972669,2.3204,215.51,215.48,70.39834914]
["bitfinex-derivatives","SOLF0:USTF0",1736012976879,7.34181665,215.54,215.48,70.39834914]
["bitfinex-derivatives","SOLF0:USTF0",1736012977078,2.3206,215.49,215.48,63.05653249]
["bitfinex-derivatives","SOLF0:USTF0",1736012980585,2.3208,215.47,215.43,13.65297641]
["bitfinex-derivatives","SOLF0:USTF0",1736012980785,7.34181665,215.5,215.43,3.99005976]
["bitfinex-derivatives","SOLF0:USTF0",1736012980989,7.34181665,215.48,215.43,3.99005976]
["bitfinex-derivatives","SOLF0:USTF0",1736012981279,7.34181665,215.48,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012981987,2.321,215.45,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012982585,4.2852,215.51,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736012982586,2.3213,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736012982784,7.34181665,215.44,215.28,6.35460979]
["bitfinex-derivatives","SOLF0:USTF0",1736012982979,7.34181665,215.44,215.27,19.06382939]
["bitfinex-derivatives","SOLF0:USTF0",1736012982980,7.34181665,215.44,215.37,7.30541189]
["bitfinex-derivatives","SOLF0:USTF0",1736012983988,2.58,215.47,215.35,73.58114964]
["bitfinex-derivatives","SOLF0:USTF0",1736012983989,7.34181665,215.42,215.35,73.58114964]
["bitfinex-derivatives","SOLF0:USTF0",1736012984189,9.92181665,215.42,215.35,73.58114964]
["bitfinex-derivatives","SOLF0:USTF0",1736012985385,7.34181665,215.4,215.35,66.23933299]
["bitfinex-derivatives","SOLF0:USTF0",1736012986388,2.3217,215.39,215.35,66.23933299]
["bitfinex-derivatives","SOLF0:USTF0",1736012992389,2.3218,215.38,215.35,66.23933299]
["bitfinex-derivatives","SOLF0:USTF0",1736012992586,9.66361665,215.38,215.35,66.23933299]
["bitfinex-derivatives","SOLF0:USTF0",1736012995184,7.34181665,215.38,215.35,66.23933299]
["bitfinex-derivatives","SOLF0:USTF0",1736012995385,7.34181665,215.36,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012995794,2.3221,215.35,215.19,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1736012995985,2.3221,215.35,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012997398,2.3221,215.35,215.3,9.66431665]
["bitfinex-derivatives","SOLF0:USTF0",1736012998296,2.322,215.36,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012998692,2.58,215.37,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012998894,4.902,215.37,215.32,9.66421665]
["bitfinex-derivatives","SOLF0:USTF0",1736012999202,7.34181665,215.38,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736012999402,9.92181665,215.38,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013000499,2.322,215.36,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013001689,2.322,215.36,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736013001895,2.322,215.36,215.31,9.66431665]
["bitfinex-derivatives","SOLF0:USTF0",1736013004006,2.3222,215.35,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013004602,2.3222,215.35,215.31,9.66431665]
["bitfinex-derivatives","SOLF0:USTF0",1736013004805,2.322,215.37,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013005803,2.322,215.37,215.33,9.66411665]
["bitfinex-derivatives","SOLF0:USTF0",1736013006004,4.9018,215.38,215.33,9.66411665]
["bitfinex-derivatives","SOLF0:USTF0",1736013006199,2.3218,215.38,215.33,9.66411665]
["bitfinex-derivatives","SOLF0:USTF0",1736013006901,2.3219,215.37,215.33,9.66411665]
["bitfinex-derivatives","SOLF0:USTF0",1736013009907,2.3219,215.37,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013011806,9.92181665,215.4,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013011997,2.322,215.36,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013012709,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736013015309,2.322,215.36,215.31,9.66431665]
["bitfinex-derivatives","SOLF0:USTF0",1736013015704,2.322,215.36,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013015901,7.34181665,215.4,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013016108,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013016306,9.92181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013016613,2.3217,215.4,215.35,9.66381665]
["bitfinex-derivatives","SOLF0:USTF0",1736013019706,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013019912,2.3215,215.41,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013022409,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013022610,9.66321665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013023009,9.66321665,215.42,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736013023312,7.34181665,215.42,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736013023512,7.34181665,215.42,215.35,9.66381665]
["bitfinex-derivatives","SOLF0:USTF0",1736013023712,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013025219,7.34181665,215.42,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736013025820,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013026025,7.34181665,215.42,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013027521,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013029717,2.3217,215.39,215.35,9.66391665]
["bitfinex-derivatives","SOLF0:USTF0",1736013029917,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013031719,2.3217,215.39,215.35,9.66391665]
["bitfinex-derivatives","SOLF0:USTF0",1736013032823,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013033023,2.58,215.43,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013033024,9.92181665,215.43,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013033922,2.3214,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013034624,2.3214,215.42,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736013037326,2.3215,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736013038629,2.3215,215.41,215.37,9.66371665]
["bitfinex-derivatives","SOLF0:USTF0",1736013038827,9.92181665,215.43,215.37,9.66371665]
["bitfinex-derivatives","SOLF0:USTF0",1736013039026,4.226,215.47,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013039329,2.58,215.47,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013039729,2.321,215.46,215.41,9.66321665]
["bitfinex-derivatives","SOLF0:USTF0",1736013039929,2.58,215.47,215.41,9.66321665]
["bitfinex-derivatives","SOLF0:USTF0",1736013040631,7.34181665,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013041432,2.3208,215.48,215.43,9.66301665]
["bitfinex-derivatives","SOLF0:USTF0",1736013042124,2.3208,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013042524,7.34181665,215.48,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013042726,7.34181665,215.46,215.39,9.66351665]
["bitfinex-derivatives","SOLF0:USTF0",1736013043128,2.321,215.45,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013044032,7.34181665,215.46,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013044236,2.3212,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013047332,2.321,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013047535,7.34181665,215.46,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013047834,7.34181665,215.48,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013048746,7.34181665,215.46,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013049139,2.3211,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013050551,2.3211,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013050744,2.3211,215.44,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013051545,7.34181665,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736013051755,7.34181665,215.42,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013052248,2.3218,215.38,215.34,9.66401665]
["bitfinex-derivatives","SOLF0:USTF0",1736013053151,7.34181665,215.42,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013053352,7.34181665,215.44,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013054449,2.3214,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736013055143,7.34181665,215.44,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013055454,2.3213,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013060157,7.34181665,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013060158,9.66291665,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013060550,7.34181665,215.46,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013060754,2.3211,215.45,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013061550,7.34181665,215.44,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013062553,7.34181665,215.44,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013064555,7.34181665,215.44,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013064757,2.3213,215.43,215.38,9.66361665]
["bitfinex-derivatives","SOLF0:USTF0",1736013067460,2.3213,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013069864,9.66291665,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013072661,9.66291665,215.44,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736013076362,12.24281665,215.46,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013077063,2.3211,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013083557,2.3212,215.44,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013083758,2.3212,215.44,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013083958,9.66301665,215.44,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013085063,9.66291665,215.44,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013086473,9.66291665,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013087273,9.66291665,215.44,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013087274,2.3213,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013087777,7.34181665,215.44,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013089570,2.3214,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013091071,2.3213,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013095380,2.58,215.48,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013095576,2.321,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013096679,9.66271665,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013097167,7.34181665,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013097367,2.321,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013098477,7.34181665,215.45,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013098779,9.66281665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013107680,7.34181665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013107883,7.34181665,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013114082,2.3207,215.49,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013114391,7.34181665,215.5,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013115492,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013115790,7.34181665,215.48,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013118589,7.34181665,215.48,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013118894,7.34181665,215.46,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013120187,2.3211,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013121490,2.3211,215.45,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013121786,7.34181665,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013121991,7.34181665,215.47,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013122192,7.34181665,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013122394,2.3208,215.48,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013122595,9.66261665,215.48,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013124393,9.66261665,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013124597,9.66261665,215.48,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013125692,9.66261665,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013128303,2.3208,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013128506,2.3208,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013130201,7.34181665,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013133612,7.34181665,215.47,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013133811,9.66281665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013139619,7.34181665,215.45,215.38,73.03794339]
["bitfinex-derivatives","SOLF0:USTF0",1736013139813,7.34181665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013140320,9.66311665,215.43,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013140513,7.34181665,215.43,215.38,65.69612674]
["bitfinex-derivatives","SOLF0:USTF0",1736013140708,7.34181665,215.41,215.38,65.69612674]
["bitfinex-derivatives","SOLF0:USTF0",1736013140915,2.3213,215.43,215.38,68.01782674]
["bitfinex-derivatives","SOLF0:USTF0",1736013141116,7.34181665,215.41,215.38,68.01782674]
["bitfinex-derivatives","SOLF0:USTF0",1736013141615,9.66331665,215.41,215.38,68.01782674]
["bitfinex-derivatives","SOLF0:USTF0",1736013143119,7.34181665,215.43,215.38,65.69612674]
["bitfinex-derivatives","SOLF0:USTF0",1736013143323,7.34181665,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736013144521,9.66311665,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736013146524,2.3213,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736013146725,2.3212,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013147723,2.3213,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736013148424,2.3213,215.43,215.38,65.69612674]
["bitfinex-derivatives","SOLF0:USTF0",1736013148629,2.3213,215.43,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013148823,2.3213,215.43,215.38,65.69612674]
["bitfinex-derivatives","SOLF0:USTF0",1736013149723,2.3213,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013149923,2.3214,215.42,215.38,65.69612674]
["bitfinex-derivatives","SOLF0:USTF0",1736013151430,2.3214,215.42,215.38,68.01792674]
["bitfinex-derivatives","SOLF0:USTF0",1736013155026,2.3213,215.43,215.38,73.03794339]
["bitfinex-derivatives","SOLF0:USTF0",1736013155222,7.34181665,215.45,215.38,73.03794339]
["bitfinex-derivatives","SOLF0:USTF0",1736013156128,8.72409481,215.51,215.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736013156329,43.69774214,215.53,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013156625,30.15224214,215.53,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013156826,4.2053,215.65,215.52,9.96181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013157031,4.2053,215.65,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013157625,6.5242,215.65,215.59,9.66131665]
["bitfinex-derivatives","SOLF0:USTF0",1736013158124,4.2053,215.65,215.59,9.66131665]
["bitfinex-derivatives","SOLF0:USTF0",1736013159132,4.2053,215.65,215.6,12.48305739]
["bitfinex-derivatives","SOLF0:USTF0",1736013159634,4.2053,215.65,215.61,4.80117592]
["bitfinex-derivatives","SOLF0:USTF0",1736013159828,4.2053,215.65,215.61,12.48305739]
["bitfinex-derivatives","SOLF0:USTF0",1736013160027,4.2053,215.65,215.62,4.80117592]
["bitfinex-derivatives","SOLF0:USTF0",1736013160331,4.2053,215.65,215.59,9.66131665]
["bitfinex-derivatives","SOLF0:USTF0",1736013160530,4.2053,215.65,215.6,4.73437879]
["bitfinex-derivatives","SOLF0:USTF0",1736013160826,4.2053,215.65,215.61,4.73437879]
["bitfinex-derivatives","SOLF0:USTF0",1736013161032,4.2053,215.65,215.59,9.66131665]
["bitfinex-derivatives","SOLF0:USTF0",1736013161221,4.2053,215.65,215.6,4.73057118]
["bitfinex-derivatives","SOLF0:USTF0",1736013161631,13.86601665,215.65,215.61,4.73057118]
["bitfinex-derivatives","SOLF0:USTF0",1736013162033,13.86601665,215.65,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736013162436,13.86601665,215.65,215.6,4.72732931]
["bitfinex-derivatives","SOLF0:USTF0",1736013162629,13.86601665,215.65,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736013163233,13.86601665,215.65,215.6,4.72444128]
["bitfinex-derivatives","SOLF0:USTF0",1736013163537,13.86601665,215.65,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736013164334,13.86601665,215.65,215.6,4.72188395]
["bitfinex-derivatives","SOLF0:USTF0",1736013164634,13.86601665,215.65,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736013165834,11.54711665,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736013167432,13.86601665,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736013167936,10.10561665,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736013169136,2.7638,215.65,215.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736013169340,7.34181665,215.62,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013169934,7.34181665,215.62,215.57,4.7132933]
["bitfinex-derivatives","SOLF0:USTF0",1736013170337,7.34181665,215.62,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013170538,2.3193,215.61,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013171842,2.3194,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013177341,2.3193,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013177548,7.34181665,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013178036,7.34181665,215.62,215.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736013178238,7.34181665,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736013178945,9.66121665,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736013181944,7.34181665,215.6,215.52,7.53921322]
["bitfinex-derivatives","SOLF0:USTF0",1736013182146,7.34181665,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736013182945,9.66151665,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736013187844,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736013188051,2.3197,215.58,215.55,4.71870054]
["bitfinex-derivatives","SOLF0:USTF0",1736013188451,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736013189050,2.3197,215.58,215.55,4.72046897]
["bitfinex-derivatives","SOLF0:USTF0",1736013189451,2.3197,215.58,215.56,4.72046897]
["bitfinex-derivatives","SOLF0:USTF0",1736013189955,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736013190247,2.3197,215.58,215.55,4.72196154]
["bitfinex-derivatives","SOLF0:USTF0",1736013190648,2.3197,215.58,215.56,4.72196154]
["bitfinex-derivatives","SOLF0:USTF0",1736013190945,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736013191356,2.3197,215.58,215.55,4.72398032]
["bitfinex-derivatives","SOLF0:USTF0",1736013191660,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736013192153,7.34181665,215.61,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013192455,7.34181665,215.61,215.54,12.2845763]
["bitfinex-derivatives","SOLF0:USTF0",1736013192663,9.66121665,215.61,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013193252,9.66121665,215.61,215.57,4.72483704]
["bitfinex-derivatives","SOLF0:USTF0",1736013193451,9.66121665,215.61,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013194455,9.66121665,215.61,215.57,4.72905245]
["bitfinex-derivatives","SOLF0:USTF0",1736013194761,9.66121665,215.61,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013195161,7.34181665,215.61,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013195356,2.3195,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013195552,2.3195,215.6,215.57,4.73404367]
["bitfinex-derivatives","SOLF0:USTF0",1736013196059,2.3195,215.6,215.58,4.73404367]
["bitfinex-derivatives","SOLF0:USTF0",1736013196262,7.34181665,215.59,215.58,4.73404367]
["bitfinex-derivatives","SOLF0:USTF0",1736013196859,9.66131665,215.59,215.58,4.73404367]
["bitfinex-derivatives","SOLF0:USTF0",1736013197453,9.66131665,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736013197664,7.34181665,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736013197862,7.34181665,215.57,215.55,12.33185757]
["bitfinex-derivatives","SOLF0:USTF0",1736013198161,7.34181665,215.57,215.56,4.74302214]
["bitfinex-derivatives","SOLF0:USTF0",1736013198556,7.34181665,215.57,215.56,12.33853943]
["bitfinex-derivatives","SOLF0:USTF0",1736013202364,7.34181665,215.57,215.56,4.74302214]
["bitfinex-derivatives","SOLF0:USTF0",1736013202757,2.3196,215.58,215.56,4.74302214]
["bitfinex-derivatives","SOLF0:USTF0",1736013203063,2.3196,215.58,215.57,4.74302214]
["bitfinex-derivatives","SOLF0:USTF0",1736013204372,7.34181665,215.59,215.57,4.74302214]
["bitfinex-derivatives","SOLF0:USTF0",1736013204570,9.66131665,215.59,215.57,4.74302214]
["bitfinex-derivatives","SOLF0:USTF0",1736013204770,9.66131665,215.59,215.58,4.74302214]
["bitfinex-derivatives","SOLF0:USTF0",1736013209660,9.66131665,215.59,215.58,2.47272214]
["bitfinex-derivatives","SOLF0:USTF0",1736013209864,12.26131665,215.59,215.58,2.47272214]
["bitfinex-derivatives","SOLF0:USTF0",1736013210061,4.9195,215.59,215.58,0.20242214]
["bitfinex-derivatives","SOLF0:USTF0",1736013210269,12.26131665,215.59,215.58,0.20242214]
["bitfinex-derivatives","SOLF0:USTF0",1736013210565,2.3197,215.58,215.51,25.41843918]
["bitfinex-derivatives","SOLF0:USTF0",1736013210766,7.34181665,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736013211668,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736013211669,9.66151665,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736013215574,2.3197,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736013216169,2.3198,215.56,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736013216475,2.3198,215.56,215.5,13.69642644]
["bitfinex-derivatives","SOLF0:USTF0",1736013217475,2.3198,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736013217971,2.3198,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736013222182,2.3198,215.57,215.54,4.60245454]
["bitfinex-derivatives","SOLF0:USTF0",1736013222682,2.3198,215.57,215.55,4.60245454]
["bitfinex-derivatives","SOLF0:USTF0",1736013223081,2.3198,215.57,215.56,4.60245454]
["bitfinex-derivatives","SOLF0:USTF0",1736013226986,9.66161665,215.57,215.56,4.60245454]
["bitfinex-derivatives","SOLF0:USTF0",1736013228082,2.3199,215.56,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736013228285,2.3199,215.56,215.52,4.60345376]
["bitfinex-derivatives","SOLF0:USTF0",1736013228685,2.3199,215.56,215.53,4.60345376]
["bitfinex-derivatives","SOLF0:USTF0",1736013229087,2.3199,215.56,215.54,4.60345376]
["bitfinex-derivatives","SOLF0:USTF0",1736013229288,2.3199,215.56,215.55,4.60345376]
["bitfinex-derivatives","SOLF0:USTF0",1736013243191,7.34181665,215.57,215.5,6.35460979]
["bitfinex-derivatives","SOLF0:USTF0",1736013243498,2.3204,215.51,215.5,6.35460979]
["bitfinex-derivatives","SOLF0:USTF0",1736013244497,7.34181665,215.52,215.46,81.05213016]
["bitfinex-derivatives","SOLF0:USTF0",1736013244692,2.3206,215.49,215.46,81.05213016]
["bitfinex-derivatives","SOLF0:USTF0",1736013245494,2.3206,215.49,215.46,55.63369098]
["bitfinex-derivatives","SOLF0:USTF0",1736013248597,2.3206,215.49,215.46,57.95459098]
["bitfinex-derivatives","SOLF0:USTF0",1736013248892,2.3208,215.47,215.46,55.63369098]
["bitfinex-derivatives","SOLF0:USTF0",1736013250004,2.3208,215.47,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013252697,9.66251665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013255502,9.66251665,215.48,215.45,4.53795764]
["bitfinex-derivatives","SOLF0:USTF0",1736013255702,9.66251665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013255703,9.66251665,215.48,215.46,4.53795764]
["bitfinex-derivatives","SOLF0:USTF0",1736013256002,9.66251665,215.48,215.47,4.53795764]
["bitfinex-derivatives","SOLF0:USTF0",1736013256697,9.66251665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013257100,9.66251665,215.48,215.45,4.53455803]
["bitfinex-derivatives","SOLF0:USTF0",1736013257502,9.66251665,215.48,215.46,4.53455803]
["bitfinex-derivatives","SOLF0:USTF0",1736013257899,9.66251665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013258203,9.66251665,215.48,215.47,4.53323031]
["bitfinex-derivatives","SOLF0:USTF0",1736013258706,9.66251665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013259105,9.66251665,215.48,215.45,4.53212254]
["bitfinex-derivatives","SOLF0:USTF0",1736013259302,9.66251665,215.48,215.46,4.53212254]
["bitfinex-derivatives","SOLF0:USTF0",1736013259511,9.66251665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013259801,9.66251665,215.48,215.45,4.53192199]
["bitfinex-derivatives","SOLF0:USTF0",1736013260105,9.66251665,215.48,215.46,4.53192199]
["bitfinex-derivatives","SOLF0:USTF0",1736013260606,9.66251665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013261204,9.66251665,215.48,215.45,4.53192908]
["bitfinex-derivatives","SOLF0:USTF0",1736013261601,9.66251665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013261807,9.66251665,215.48,215.43,9.66301665]
["bitfinex-derivatives","SOLF0:USTF0",1736013261999,9.66251665,215.48,215.44,4.53169974]
["bitfinex-derivatives","SOLF0:USTF0",1736013262318,9.66251665,215.48,215.45,4.53169974]
["bitfinex-derivatives","SOLF0:USTF0",1736013262605,9.66251665,215.48,215.46,4.53169974]
["bitfinex-derivatives","SOLF0:USTF0",1736013262801,9.66251665,215.48,215.43,9.66301665]
["bitfinex-derivatives","SOLF0:USTF0",1736013263202,2.3208,215.47,215.44,4.53115684]
["bitfinex-derivatives","SOLF0:USTF0",1736013263405,2.3208,215.47,215.45,4.53115684]
["bitfinex-derivatives","SOLF0:USTF0",1736013263701,2.321,215.46,215.42,3.897066]
["bitfinex-derivatives","SOLF0:USTF0",1736013263902,7.34181665,215.46,215.42,3.897066]
["bitfinex-derivatives","SOLF0:USTF0",1736013264105,7.34181665,215.46,215.43,4.53272098]
["bitfinex-derivatives","SOLF0:USTF0",1736013264405,2.321,215.45,215.42,3.897066]
["bitfinex-derivatives","SOLF0:USTF0",1736013264601,7.34181665,215.46,215.42,3.897066]
["bitfinex-derivatives","SOLF0:USTF0",1736013265101,7.34181665,215.46,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013265406,7.34181665,215.46,215.41,4.53120872]
["bitfinex-derivatives","SOLF0:USTF0",1736013265907,2.321,215.45,215.42,4.53120872]
["bitfinex-derivatives","SOLF0:USTF0",1736013266405,2.321,215.45,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013266806,2.321,215.45,215.41,4.5304104]
["bitfinex-derivatives","SOLF0:USTF0",1736013267209,2.321,215.45,215.42,4.5304104]
["bitfinex-derivatives","SOLF0:USTF0",1736013267611,2.321,215.45,215.39,63.020976]
["bitfinex-derivatives","SOLF0:USTF0",1736013267812,2.321,215.45,215.4,4.53021773]
["bitfinex-derivatives","SOLF0:USTF0",1736013268011,7.34181665,215.46,215.41,4.53021773]
["bitfinex-derivatives","SOLF0:USTF0",1736013268507,7.34181665,215.46,215.42,4.53021773]
["bitfinex-derivatives","SOLF0:USTF0",1736013268913,7.34181665,215.44,215.39,55.67915935]
["bitfinex-derivatives","SOLF0:USTF0",1736013269308,7.34181665,215.44,215.4,4.52821846]
["bitfinex-derivatives","SOLF0:USTF0",1736013269809,2.3214,215.42,215.39,55.67915935]
["bitfinex-derivatives","SOLF0:USTF0",1736013270008,2.8552,215.5,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013270209,2.3207,215.49,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013270711,9.66251665,215.49,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013272111,2.3207,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013272409,7.34181665,215.49,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013272616,7.34181665,215.47,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013272911,7.34181665,215.47,215.42,4.52644827]
["bitfinex-derivatives","SOLF0:USTF0",1736013273409,7.34181665,215.47,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013273613,2.8552,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013273614,9.92181665,215.49,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013275116,2.3208,215.48,215.43,9.66301665]
["bitfinex-derivatives","SOLF0:USTF0",1736013276115,2.3208,215.48,215.44,4.52658763]
["bitfinex-derivatives","SOLF0:USTF0",1736013276512,2.3208,215.48,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013276708,2.3208,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013280019,2.3208,215.47,215.44,4.52849489]
["bitfinex-derivatives","SOLF0:USTF0",1736013280316,2.3208,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013280915,2.3208,215.47,215.44,4.52933824]
["bitfinex-derivatives","SOLF0:USTF0",1736013281116,2.3208,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013281919,2.3208,215.47,215.44,4.5305557]
["bitfinex-derivatives","SOLF0:USTF0",1736013282420,2.3208,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013282817,2.3208,215.47,215.44,4.53184618]
["bitfinex-derivatives","SOLF0:USTF0",1736013283321,2.3208,215.47,215.45,4.53184618]
["bitfinex-derivatives","SOLF0:USTF0",1736013283521,2.3208,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013284021,2.3208,215.47,215.44,4.53306083]
["bitfinex-derivatives","SOLF0:USTF0",1736013284320,2.3208,215.47,215.45,4.53306083]
["bitfinex-derivatives","SOLF0:USTF0",1736013284621,2.3208,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013285021,2.3208,215.47,215.44,4.53411056]
["bitfinex-derivatives","SOLF0:USTF0",1736013285320,2.3208,215.47,215.45,4.53411056]
["bitfinex-derivatives","SOLF0:USTF0",1736013285519,2.3208,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013285923,2.3208,215.47,215.43,4.53495225]
["bitfinex-derivatives","SOLF0:USTF0",1736013286419,5.65863251,215.52,215.44,4.53495225]
["bitfinex-derivatives","SOLF0:USTF0",1736013286624,13.00044916,215.52,215.45,11.8767689]
["bitfinex-derivatives","SOLF0:USTF0",1736013287018,13.00044916,215.52,215.46,4.53495225]
["bitfinex-derivatives","SOLF0:USTF0",1736013287415,2.3205,215.5,215.47,4.53495225]
["bitfinex-derivatives","SOLF0:USTF0",1736013287726,2.3205,215.5,215.48,4.53495225]
["bitfinex-derivatives","SOLF0:USTF0",1736013287921,2.3205,215.5,215.49,4.53495225]
["bitfinex-derivatives","SOLF0:USTF0",1736013290126,7.97893251,215.52,215.49,4.53495225]
["bitfinex-derivatives","SOLF0:USTF0",1736013290424,7.34181665,215.54,215.5,4.53495225]
["bitfinex-derivatives","SOLF0:USTF0",1736013290829,7.34181665,215.54,215.51,4.53495225]
["bitfinex-derivatives","SOLF0:USTF0",1736013291328,2.3203,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736013291525,2.3203,215.52,215.49,4.53377537]
["bitfinex-derivatives","SOLF0:USTF0",1736013291927,2.3203,215.52,215.5,4.53377537]
["bitfinex-derivatives","SOLF0:USTF0",1736013292120,2.3203,215.52,215.51,4.53377537]
["bitfinex-derivatives","SOLF0:USTF0",1736013301327,7.34181665,215.54,215.51,4.53377537]
["bitfinex-derivatives","SOLF0:USTF0",1736013301533,2.3202,215.53,215.51,4.53377537]
["bitfinex-derivatives","SOLF0:USTF0",1736013301835,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736013302237,5.26717884,215.59,215.5,4.52548902]
["bitfinex-derivatives","SOLF0:USTF0",1736013302437,7.34181665,215.57,215.51,4.52548902]
["bitfinex-derivatives","SOLF0:USTF0",1736013302933,7.34181665,215.57,215.52,4.52548902]
["bitfinex-derivatives","SOLF0:USTF0",1736013303135,7.34181665,215.57,215.53,6.84568902]
["bitfinex-derivatives","SOLF0:USTF0",1736013303330,5.26717884,215.59,215.53,4.52548902]
["bitfinex-derivatives","SOLF0:USTF0",1736013303633,7.34181665,215.58,215.54,4.52548902]
["bitfinex-derivatives","SOLF0:USTF0",1736013304235,7.34181665,215.58,215.55,4.52548902]
["bitfinex-derivatives","SOLF0:USTF0",1736013304537,7.58667884,215.59,215.55,4.52548902]
["bitfinex-derivatives","SOLF0:USTF0",1736013304742,7.58667884,215.59,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013305037,7.58667884,215.59,215.54,4.51873896]
["bitfinex-derivatives","SOLF0:USTF0",1736013305339,7.58667884,215.59,215.55,4.51873896]
["bitfinex-derivatives","SOLF0:USTF0",1736013305536,7.58667884,215.59,215.55,6.83863896]
["bitfinex-derivatives","SOLF0:USTF0",1736013305731,7.58667884,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736013305937,9.66101665,215.62,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013306137,9.66101665,215.62,215.56,4.51437135]
["bitfinex-derivatives","SOLF0:USTF0",1736013306536,9.66101665,215.62,215.57,4.51437135]
["bitfinex-derivatives","SOLF0:USTF0",1736013306739,9.66101665,215.62,215.58,4.51437135]
["bitfinex-derivatives","SOLF0:USTF0",1736013307138,9.66101665,215.62,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013307439,9.66101665,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013307837,9.66101665,215.62,215.58,4.51058507]
["bitfinex-derivatives","SOLF0:USTF0",1736013308235,9.66101665,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013308740,9.66101665,215.62,215.58,4.50815702]
["bitfinex-derivatives","SOLF0:USTF0",1736013309242,7.34181665,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013309540,2.3193,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013311638,2.3194,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013313144,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736013316844,2.3194,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013317142,2.319,215.64,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013317347,2.319,215.64,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013317540,9.66081665,215.64,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013318344,9.66081665,215.64,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736013318852,2.319,215.64,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013319044,9.66081665,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736013321254,2.8325,215.66,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736013321456,7.34181665,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736013322050,7.34181665,215.64,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736013325153,7.34181665,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736013327562,7.34181665,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736013327764,2.8325,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736013327963,2.8325,215.66,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736013327964,10.17431665,215.66,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736013328755,7.34181665,215.66,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013328960,7.34181665,215.66,215.61,4.50503043]
["bitfinex-derivatives","SOLF0:USTF0",1736013329162,1.41,215.69,215.62,11.84684708]
["bitfinex-derivatives","SOLF0:USTF0",1736013329359,7.34181665,215.68,215.62,11.84684708]
["bitfinex-derivatives","SOLF0:USTF0",1736013329666,7.34181665,215.68,215.63,4.50503043]
["bitfinex-derivatives","SOLF0:USTF0",1736013330265,7.34181665,215.68,215.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013330765,7.34181665,215.68,215.63,4.50643407]
["bitfinex-derivatives","SOLF0:USTF0",1736013330968,7.34181665,215.68,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736013335967,7.34181665,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736013336267,7.34181665,215.68,215.65,4.50408166]
["bitfinex-derivatives","SOLF0:USTF0",1736013336668,7.34181665,215.68,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736013337567,7.34181665,215.68,215.64,9.66081665]
["bitfinex-derivatives","SOLF0:USTF0",1736013337866,7.34181665,215.68,215.65,4.50369257]
["bitfinex-derivatives","SOLF0:USTF0",1736013338261,7.34181665,215.68,215.64,9.66081665]
["bitfinex-derivatives","SOLF0:USTF0",1736013338663,3.7285,215.69,215.64,9.66081665]
["bitfinex-derivatives","SOLF0:USTF0",1736013340169,3.7285,215.69,215.65,4.50550541]
["bitfinex-derivatives","SOLF0:USTF0",1736013340462,2.3185,215.68,215.64,9.66081665]
["bitfinex-derivatives","SOLF0:USTF0",1736013341371,4.0673,215.75,215.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013341668,7.34181665,215.74,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013342558,2.3182,215.72,215.68,9.66031665]
["bitfinex-derivatives","SOLF0:USTF0",1736013343170,1.4873,215.75,215.7,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013343468,2.3178,215.75,215.7,9.66011665]
["bitfinex-derivatives","SOLF0:USTF0",1736013344461,9.92181665,215.76,215.7,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013344770,2.318,215.74,215.7,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013348268,2.3181,215.73,215.68,9.66031665]
["bitfinex-derivatives","SOLF0:USTF0",1736013348671,2.3181,215.73,215.69,4.50939219]
["bitfinex-derivatives","SOLF0:USTF0",1736013348862,2.3181,215.73,215.69,6.82779219]
["bitfinex-derivatives","SOLF0:USTF0",1736013349063,2.3181,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013349469,2.3181,215.73,215.7,4.50917878]
["bitfinex-derivatives","SOLF0:USTF0",1736013349874,2.3181,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013350471,2.3181,215.73,215.7,4.50907865]
["bitfinex-derivatives","SOLF0:USTF0",1736013350774,2.3181,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013351474,2.3181,215.73,215.7,4.50902411]
["bitfinex-derivatives","SOLF0:USTF0",1736013351674,2.3179,215.74,215.7,4.50902411]
["bitfinex-derivatives","SOLF0:USTF0",1736013351874,2.3179,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013352677,2.3179,215.74,215.7,4.50877152]
["bitfinex-derivatives","SOLF0:USTF0",1736013353072,2.3179,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013353777,2.3179,215.74,215.7,6.82693086]
["bitfinex-derivatives","SOLF0:USTF0",1736013354071,2.3179,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736013360282,7.34181665,215.71,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736013360485,7.34181665,215.71,215.64,32.76025583]
["bitfinex-derivatives","SOLF0:USTF0",1736013360983,9.66011665,215.71,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736013361184,7.34181665,215.71,215.67,4.51259852]
["bitfinex-derivatives","SOLF0:USTF0",1736013361385,2.3184,215.7,215.67,4.51259852]
["bitfinex-derivatives","SOLF0:USTF0",1736013361585,2.3184,215.7,215.68,4.51259852]
["bitfinex-derivatives","SOLF0:USTF0",1736013362083,2.3184,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736013362285,2.3185,215.69,215.67,4.51513846]
["bitfinex-derivatives","SOLF0:USTF0",1736013362689,2.3185,215.69,215.68,4.51513846]
["bitfinex-derivatives","SOLF0:USTF0",1736013363089,9.66031665,215.69,215.68,4.51513846]
["bitfinex-derivatives","SOLF0:USTF0",1736013363684,2.3187,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736013363884,2.3187,215.67,215.64,4.51683677]
["bitfinex-derivatives","SOLF0:USTF0",1736013364286,2.3187,215.67,215.65,4.51683677]
["bitfinex-derivatives","SOLF0:USTF0",1736013364481,2.3187,215.67,215.66,4.51683677]
["bitfinex-derivatives","SOLF0:USTF0",1736013364679,9.66051665,215.67,215.66,4.51683677]
["bitfinex-derivatives","SOLF0:USTF0",1736013365285,2.3188,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736013365583,7.34181665,215.67,215.63,4.52058499]
["bitfinex-derivatives","SOLF0:USTF0",1736013365989,2.3188,215.66,215.64,4.52058499]
["bitfinex-derivatives","SOLF0:USTF0",1736013366789,2.3188,215.66,215.65,4.52058499]
["bitfinex-derivatives","SOLF0:USTF0",1736013366985,9.66061665,215.66,215.65,4.52058499]
["bitfinex-derivatives","SOLF0:USTF0",1736013367788,4.2557,215.71,215.65,4.52058499]
["bitfinex-derivatives","SOLF0:USTF0",1736013367988,4.2557,215.71,215.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013368386,7.34181665,215.7,215.63,4.52350713]
["bitfinex-derivatives","SOLF0:USTF0",1736013368586,7.34181665,215.7,215.64,4.52350713]
["bitfinex-derivatives","SOLF0:USTF0",1736013369089,7.34181665,215.7,215.65,4.52350713]
["bitfinex-derivatives","SOLF0:USTF0",1736013369386,7.34181665,215.7,215.66,4.52350713]
["bitfinex-derivatives","SOLF0:USTF0",1736013369787,7.34181665,215.7,215.67,4.52350713]
["bitfinex-derivatives","SOLF0:USTF0",1736013370189,7.34181665,215.7,215.68,4.52350713]
["bitfinex-derivatives","SOLF0:USTF0",1736013370492,7.34181665,215.7,215.69,4.52350713]
["bitfinex-derivatives","SOLF0:USTF0",1736013370892,2.3182,215.71,215.69,4.52350713]
["bitfinex-derivatives","SOLF0:USTF0",1736013371096,10.91984572,215.73,215.69,4.52350713]
["bitfinex-derivatives","SOLF0:USTF0",1736013371391,10.91984572,215.73,215.7,4.52350713]
["bitfinex-derivatives","SOLF0:USTF0",1736013371586,10.91984572,215.73,215.68,9.66031665]
["bitfinex-derivatives","SOLF0:USTF0",1736013371787,2.8903,215.81,215.68,9.66031665]
["bitfinex-derivatives","SOLF0:USTF0",1736013372089,7.34181665,215.74,215.69,4.52503004]
["bitfinex-derivatives","SOLF0:USTF0",1736013372291,7.34181665,215.74,215.7,4.52503004]
["bitfinex-derivatives","SOLF0:USTF0",1736013372491,9.65971665,215.74,215.7,4.52503004]
["bitfinex-derivatives","SOLF0:USTF0",1736013372689,9.65971665,215.74,215.68,9.66031665]
["bitfinex-derivatives","SOLF0:USTF0",1736013373095,9.65971665,215.74,215.69,4.52590062]
["bitfinex-derivatives","SOLF0:USTF0",1736013373393,9.65971665,215.74,215.7,4.52590062]
["bitfinex-derivatives","SOLF0:USTF0",1736013373697,9.65971665,215.74,215.68,9.66031665]
["bitfinex-derivatives","SOLF0:USTF0",1736013373893,9.65971665,215.74,215.69,4.5275146]
["bitfinex-derivatives","SOLF0:USTF0",1736013374297,9.65971665,215.74,215.7,4.5275146]
["bitfinex-derivatives","SOLF0:USTF0",1736013374798,9.65971665,215.74,215.71,4.5275146]
["bitfinex-derivatives","SOLF0:USTF0",1736013374987,9.65971665,215.74,215.72,4.5275146]
["bitfinex-derivatives","SOLF0:USTF0",1736013375599,9.65971665,215.74,215.73,4.5275146]
["bitfinex-derivatives","SOLF0:USTF0",1736013375993,9.65971665,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013376400,9.65971665,215.74,215.7,4.52700005]
["bitfinex-derivatives","SOLF0:USTF0",1736013376795,9.65971665,215.74,215.71,4.52700005]
["bitfinex-derivatives","SOLF0:USTF0",1736013376995,9.65971665,215.74,215.72,4.52700005]
["bitfinex-derivatives","SOLF0:USTF0",1736013377299,9.65971665,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013377496,2.3179,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013377699,9.65971665,215.74,215.7,4.52724008]
["bitfinex-derivatives","SOLF0:USTF0",1736013378199,9.65971665,215.74,215.71,4.52724008]
["bitfinex-derivatives","SOLF0:USTF0",1736013378600,9.65971665,215.74,215.72,4.52724008]
["bitfinex-derivatives","SOLF0:USTF0",1736013379000,9.65971665,215.74,215.73,4.52724008]
["bitfinex-derivatives","SOLF0:USTF0",1736013379502,2.3179,215.74,215.73,4.52724008]
["bitfinex-derivatives","SOLF0:USTF0",1736013379703,9.65971665,215.74,215.73,4.52724008]
["bitfinex-derivatives","SOLF0:USTF0",1736013381904,2.3177,215.76,215.73,4.52724008]
["bitfinex-derivatives","SOLF0:USTF0",1736013382202,7.34181665,215.75,215.73,4.52724008]
["bitfinex-derivatives","SOLF0:USTF0",1736013382402,7.34181665,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736013382603,7.34181665,215.75,215.72,4.52680892]
["bitfinex-derivatives","SOLF0:USTF0",1736013382898,7.34181665,215.75,215.73,4.52680892]
["bitfinex-derivatives","SOLF0:USTF0",1736013383304,7.34181665,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736013383500,7.34181665,215.75,215.72,4.52638731]
["bitfinex-derivatives","SOLF0:USTF0",1736013383904,7.34181665,215.75,215.73,4.52638731]
["bitfinex-derivatives","SOLF0:USTF0",1736013384102,9.65961665,215.75,215.73,4.52638731]
["bitfinex-derivatives","SOLF0:USTF0",1736013384305,9.65961665,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736013384506,9.65961665,215.75,215.72,4.52661873]
["bitfinex-derivatives","SOLF0:USTF0",1736013384700,9.65961665,215.75,215.73,4.52661873]
["bitfinex-derivatives","SOLF0:USTF0",1736013385205,9.65961665,215.75,215.74,4.52661873]
["bitfinex-derivatives","SOLF0:USTF0",1736013386004,9.65961665,215.75,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736013386403,7.34181665,215.75,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013386703,7.34181665,215.75,215.71,4.5266545]
["bitfinex-derivatives","SOLF0:USTF0",1736013386902,7.34181665,215.75,215.7,4.5266545]
["bitfinex-derivatives","SOLF0:USTF0",1736013387103,7.34181665,215.75,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013387302,7.34181665,215.75,215.71,4.52503611]
["bitfinex-derivatives","SOLF0:USTF0",1736013387303,2.3179,215.74,215.71,4.52503611]
["bitfinex-derivatives","SOLF0:USTF0",1736013387807,2.3179,215.74,215.72,4.52503611]
["bitfinex-derivatives","SOLF0:USTF0",1736013388209,2.8903,215.81,215.73,4.52503611]
["bitfinex-derivatives","SOLF0:USTF0",1736013388508,7.34181665,215.78,215.74,4.52503611]
["bitfinex-derivatives","SOLF0:USTF0",1736013388903,7.34181665,215.78,215.75,4.52503611]
["bitfinex-derivatives","SOLF0:USTF0",1736013389103,7.34181665,215.78,215.72,9.65981665]
["bitfinex-derivatives","SOLF0:USTF0",1736013389505,2.3176,215.77,215.73,4.52288754]
["bitfinex-derivatives","SOLF0:USTF0",1736013389901,2.3176,215.77,215.74,4.52288754]
["bitfinex-derivatives","SOLF0:USTF0",1736013390106,2.3176,215.77,215.75,4.52288754]
["bitfinex-derivatives","SOLF0:USTF0",1736013390510,2.3176,215.77,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736013390813,2.3176,215.77,215.73,4.52255655]
["bitfinex-derivatives","SOLF0:USTF0",1736013391208,2.3176,215.77,215.74,4.52255655]
["bitfinex-derivatives","SOLF0:USTF0",1736013391607,2.3176,215.77,215.75,4.52255655]
["bitfinex-derivatives","SOLF0:USTF0",1736013391808,2.3176,215.77,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736013392112,2.3176,215.77,215.73,4.52181194]
["bitfinex-derivatives","SOLF0:USTF0",1736013392408,2.3176,215.77,215.74,4.52181194]
["bitfinex-derivatives","SOLF0:USTF0",1736013392809,2.3176,215.77,215.75,4.52181194]
["bitfinex-derivatives","SOLF0:USTF0",1736013393009,2.3177,215.76,215.75,4.52181194]
["bitfinex-derivatives","SOLF0:USTF0",1736013393311,7.34181665,215.76,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013393513,7.34181665,215.76,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736013393816,7.34181665,215.76,215.71,4.52106562]
["bitfinex-derivatives","SOLF0:USTF0",1736013394016,2.3178,215.75,215.71,4.52106562]
["bitfinex-derivatives","SOLF0:USTF0",1736013394313,2.3178,215.75,215.72,4.52106562]
["bitfinex-derivatives","SOLF0:USTF0",1736013394514,2.3178,215.75,215.73,4.52106562]
["bitfinex-derivatives","SOLF0:USTF0",1736013395113,2.3178,215.75,215.74,4.52106562]
["bitfinex-derivatives","SOLF0:USTF0",1736013410121,2.3177,215.76,215.74,4.52106562]
["bitfinex-derivatives","SOLF0:USTF0",1736013410318,2.8903,215.81,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736013410522,9.92181665,215.81,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736013410923,9.92181665,215.81,215.76,4.52024786]
["bitfinex-derivatives","SOLF0:USTF0",1736013411126,9.92181665,215.81,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736013411424,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736013411623,9.92181665,215.81,215.74,9.65971665]
["bitfinex-derivatives","SOLF0:USTF0",1736013411826,2.58,215.81,215.76,4.52089143]
["bitfinex-derivatives","SOLF0:USTF0",1736013412227,7.34181665,215.8,215.77,4.52089143]
["bitfinex-derivatives","SOLF0:USTF0",1736013412423,7.34181665,215.8,215.74,9.65971665]
["bitfinex-derivatives","SOLF0:USTF0",1736013412923,7.34181665,215.8,215.75,4.52245369]
["bitfinex-derivatives","SOLF0:USTF0",1736013413120,7.34181665,215.8,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736013413322,7.34181665,215.8,215.76,6.84015369]
["bitfinex-derivatives","SOLF0:USTF0",1736013413521,7.34181665,215.8,215.76,4.52245369]
["bitfinex-derivatives","SOLF0:USTF0",1736013413819,7.34181665,215.8,215.77,4.52245369]
["bitfinex-derivatives","SOLF0:USTF0",1736013414020,7.34181665,215.8,215.78,4.52245369]
["bitfinex-derivatives","SOLF0:USTF0",1736013414319,7.34181665,215.8,215.75,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013414525,7.34181665,215.8,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736013414720,2.3172,215.81,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736013415122,2.3172,215.81,215.78,4.52261825]
["bitfinex-derivatives","SOLF0:USTF0",1736013415323,4.2936,215.88,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736013415525,7.34181665,215.83,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736013415923,7.34181665,215.83,215.77,9.65931665]
["bitfinex-derivatives","SOLF0:USTF0",1736013416228,2.58,215.87,215.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013416426,2.58,215.87,215.79,9.65921665]
["bitfinex-derivatives","SOLF0:USTF0",1736013416728,7.34181665,215.86,215.8,4.52198586]
["bitfinex-derivatives","SOLF0:USTF0",1736013416924,2.3168,215.85,215.8,4.52198586]
["bitfinex-derivatives","SOLF0:USTF0",1736013417125,2.3168,215.85,215.81,4.52198586]
["bitfinex-derivatives","SOLF0:USTF0",1736013417432,2.3168,215.84,215.79,9.65921665]
["bitfinex-derivatives","SOLF0:USTF0",1736013417733,7.34181665,215.86,215.8,6.83726816]
["bitfinex-derivatives","SOLF0:USTF0",1736013417927,7.34181665,215.86,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736013418128,2.3168,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736013419333,2.3168,215.85,215.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013419527,2.3168,215.85,215.79,9.65911665]
["bitfinex-derivatives","SOLF0:USTF0",1736013419735,2.3168,215.85,215.8,4.51867363]
["bitfinex-derivatives","SOLF0:USTF0",1736013420233,2.3168,215.85,215.79,9.65911665]
["bitfinex-derivatives","SOLF0:USTF0",1736013420531,7.34181665,215.86,215.79,9.65911665]
["bitfinex-derivatives","SOLF0:USTF0",1736013420731,7.34181665,215.84,215.8,4.51898362]
["bitfinex-derivatives","SOLF0:USTF0",1736013421131,7.34181665,215.84,215.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013421832,2.317,215.83,215.8,4.51847219]
["bitfinex-derivatives","SOLF0:USTF0",1736013422230,7.34181665,215.84,215.77,9.65941665]
["bitfinex-derivatives","SOLF0:USTF0",1736013422734,7.34181665,215.84,215.78,4.5182298]
["bitfinex-derivatives","SOLF0:USTF0",1736013423033,7.34181665,215.84,215.79,4.5182298]
["bitfinex-derivatives","SOLF0:USTF0",1736013423333,7.34181665,215.84,215.77,9.65941665]
["bitfinex-derivatives","SOLF0:USTF0",1736013423535,7.34181665,215.84,215.78,4.51765141]
["bitfinex-derivatives","SOLF0:USTF0",1736013423736,7.34181665,215.84,215.79,4.51765141]
["bitfinex-derivatives","SOLF0:USTF0",1736013424135,7.34181665,215.84,215.77,9.65941665]
["bitfinex-derivatives","SOLF0:USTF0",1736013424635,2.317,215.82,215.78,4.51730217]
["bitfinex-derivatives","SOLF0:USTF0",1736013425034,2.317,215.82,215.79,4.51730217]
["bitfinex-derivatives","SOLF0:USTF0",1736013425232,2.317,215.82,215.8,4.51730217]
["bitfinex-derivatives","SOLF0:USTF0",1736013425733,2.317,215.82,215.77,9.65941665]
["bitfinex-derivatives","SOLF0:USTF0",1736013426139,2.317,215.82,215.78,4.51627682]
["bitfinex-derivatives","SOLF0:USTF0",1736013426339,2.317,215.82,215.79,4.51627682]
["bitfinex-derivatives","SOLF0:USTF0",1736013426739,2.317,215.82,215.8,4.51627682]
["bitfinex-derivatives","SOLF0:USTF0",1736013426941,2.317,215.82,215.77,9.65941665]
["bitfinex-derivatives","SOLF0:USTF0",1736013427142,2.317,215.82,215.78,4.5159671]
["bitfinex-derivatives","SOLF0:USTF0",1736013427738,2.317,215.82,215.79,4.5159671]
["bitfinex-derivatives","SOLF0:USTF0",1736013428338,2.317,215.82,215.8,4.5159671]
["bitfinex-derivatives","SOLF0:USTF0",1736013428538,2.317,215.82,215.77,9.65941665]
["bitfinex-derivatives","SOLF0:USTF0",1736013428940,2.3171,215.82,215.78,4.5153434]
["bitfinex-derivatives","SOLF0:USTF0",1736013429444,2.3171,215.82,215.79,4.5153434]
["bitfinex-derivatives","SOLF0:USTF0",1736013429946,2.3171,215.82,215.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013430138,2.3171,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736013430746,2.3171,215.82,215.79,4.51538146]
["bitfinex-derivatives","SOLF0:USTF0",1736013430942,2.3171,215.82,215.8,4.51538146]
["bitfinex-derivatives","SOLF0:USTF0",1736013431441,2.3171,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736013431642,2.3171,215.82,215.79,4.51613865]
["bitfinex-derivatives","SOLF0:USTF0",1736013432040,2.3171,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736013432640,2.3171,215.82,215.79,4.51605227]
["bitfinex-derivatives","SOLF0:USTF0",1736013432837,2.3171,215.82,215.8,4.51605227]
["bitfinex-derivatives","SOLF0:USTF0",1736013433040,2.3171,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736013433441,2.3171,215.82,215.79,4.51596326]
["bitfinex-derivatives","SOLF0:USTF0",1736013433843,2.3172,215.81,215.8,4.51596326]
["bitfinex-derivatives","SOLF0:USTF0",1736013435146,7.34181665,215.84,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736013435346,2.3173,215.8,215.76,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013435543,2.3173,215.8,215.77,4.51615087]
["bitfinex-derivatives","SOLF0:USTF0",1736013435749,2.3173,215.8,215.78,4.51615087]
["bitfinex-derivatives","SOLF0:USTF0",1736013436150,2.3173,215.8,215.79,4.51615087]
["bitfinex-derivatives","SOLF0:USTF0",1736013440554,2.3172,215.81,215.79,4.51615087]
["bitfinex-derivatives","SOLF0:USTF0",1736013441055,2.3172,215.81,215.8,4.51615087]
["bitfinex-derivatives","SOLF0:USTF0",1736013441854,7.34181665,215.84,215.8,4.51615087]
["bitfinex-derivatives","SOLF0:USTF0",1736013442154,2.3171,215.82,215.8,4.51615087]
["bitfinex-derivatives","SOLF0:USTF0",1736013442349,2.58,215.86,215.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013442556,9.92181665,215.86,215.79,4.51770915]
["bitfinex-derivatives","SOLF0:USTF0",1736013442751,9.92181665,215.86,215.8,4.51770915]
["bitfinex-derivatives","SOLF0:USTF0",1736013443060,9.92181665,215.86,215.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013443562,2.3169,215.84,215.79,6.83519586]
["bitfinex-derivatives","SOLF0:USTF0",1736013443756,2.3169,215.84,215.79,14.17701251]
["bitfinex-derivatives","SOLF0:USTF0",1736013443961,2.3169,215.84,215.8,4.51779586]
["bitfinex-derivatives","SOLF0:USTF0",1736013444262,9.65871665,215.84,215.79,9.65921665]
["bitfinex-derivatives","SOLF0:USTF0",1736013444961,2.3169,215.83,215.8,4.5171686]
["bitfinex-derivatives","SOLF0:USTF0",1736013445162,2.3169,215.83,215.79,9.65921665]
["bitfinex-derivatives","SOLF0:USTF0",1736013445961,2.3169,215.83,215.8,4.51823563]
["bitfinex-derivatives","SOLF0:USTF0",1736013446464,2.3169,215.83,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736013447056,2.3169,215.83,215.8,4.51782685]
["bitfinex-derivatives","SOLF0:USTF0",1736013447363,2.3169,215.83,215.78,9.65931665]
["bitfinex-derivatives","SOLF0:USTF0",1736013447763,2.3169,215.83,215.79,4.51890038]
["bitfinex-derivatives","SOLF0:USTF0",1736013448063,2.3169,215.83,215.8,4.51890038]
["bitfinex-derivatives","SOLF0:USTF0",1736013448665,2.3169,215.83,215.78,9.65931665]
["bitfinex-derivatives","SOLF0:USTF0",1736013449063,2.3169,215.83,215.79,4.51980641]
["bitfinex-derivatives","SOLF0:USTF0",1736013449563,2.3169,215.83,215.8,4.51980641]
["bitfinex-derivatives","SOLF0:USTF0",1736013449764,2.3169,215.83,215.78,9.65931665]
["bitfinex-derivatives","SOLF0:USTF0",1736013450361,2.3169,215.83,215.79,4.52020182]
["bitfinex-derivatives","SOLF0:USTF0",1736013450561,2.3169,215.83,215.8,4.52020182]
["bitfinex-derivatives","SOLF0:USTF0",1736013450865,2.3169,215.83,215.78,9.65931665]
["bitfinex-derivatives","SOLF0:USTF0",1736013451263,2.3169,215.83,215.79,4.52135295]
["bitfinex-derivatives","SOLF0:USTF0",1736013451556,2.3169,215.83,215.8,4.52135295]
["bitfinex-derivatives","SOLF0:USTF0",1736013452058,2.3169,215.83,215.81,4.52135295]
["bitfinex-derivatives","SOLF0:USTF0",1736013452269,2.3169,215.83,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736013452570,2.3169,215.83,215.79,4.52306565]
["bitfinex-derivatives","SOLF0:USTF0",1736013452763,2.3169,215.83,215.8,4.52306565]
["bitfinex-derivatives","SOLF0:USTF0",1736013453164,2.3169,215.83,215.81,4.52306565]
["bitfinex-derivatives","SOLF0:USTF0",1736013453569,2.3169,215.83,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736013453765,2.3169,215.83,215.79,4.52410729]
["bitfinex-derivatives","SOLF0:USTF0",1736013454069,2.3169,215.83,215.8,4.52410729]
["bitfinex-derivatives","SOLF0:USTF0",1736013454570,2.3169,215.83,215.81,4.52410729]
["bitfinex-derivatives","SOLF0:USTF0",1736013454867,2.3166,215.86,215.81,6.84120729]
["bitfinex-derivatives","SOLF0:USTF0",1736013455072,9.65841665,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736013455370,2.3166,215.86,215.82,4.52482391]
["bitfinex-derivatives","SOLF0:USTF0",1736013455563,9.65841665,215.86,215.83,4.52482391]
["bitfinex-derivatives","SOLF0:USTF0",1736013455871,7.34181665,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736013456070,2.3167,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736013456272,2.3167,215.85,215.82,4.52588671]
["bitfinex-derivatives","SOLF0:USTF0",1736013456773,2.3167,215.85,215.83,4.52588671]
["bitfinex-derivatives","SOLF0:USTF0",1736013457163,2.3167,215.85,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736013457563,2.3167,215.85,215.81,4.52701676]
["bitfinex-derivatives","SOLF0:USTF0",1736013457761,2.3167,215.85,215.82,4.52701676]
["bitfinex-derivatives","SOLF0:USTF0",1736013458060,2.3169,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736013458668,2.3169,215.83,215.79,4.52855562]
["bitfinex-derivatives","SOLF0:USTF0",1736013458873,2.3169,215.83,215.8,4.52855562]
["bitfinex-derivatives","SOLF0:USTF0",1736013459172,2.3169,215.83,215.81,4.52855562]
["bitfinex-derivatives","SOLF0:USTF0",1736013459772,2.3169,215.83,215.82,4.52855562]
["bitfinex-derivatives","SOLF0:USTF0",1736013473395,9.65871665,215.83,215.82,4.52855562]
["bitfinex-derivatives","SOLF0:USTF0",1736013473798,2.3174,215.79,215.77,55.56143032]
["bitfinex-derivatives","SOLF0:USTF0",1736013474102,2.3174,215.79,215.78,4.53361942]
["bitfinex-derivatives","SOLF0:USTF0",1736013478901,9.65921665,215.79,215.78,4.53361942]
["bitfinex-derivatives","SOLF0:USTF0",1736013483807,2.3176,215.77,215.73,6.33530051]
["bitfinex-derivatives","SOLF0:USTF0",1736013484309,2.3176,215.77,215.74,4.53135049]
["bitfinex-derivatives","SOLF0:USTF0",1736013484507,2.3176,215.77,215.75,4.53135049]
["bitfinex-derivatives","SOLF0:USTF0",1736013484902,2.3176,215.77,215.76,4.53135049]
["bitfinex-derivatives","SOLF0:USTF0",1736013490909,2.3175,215.78,215.76,4.53135049]
["bitfinex-derivatives","SOLF0:USTF0",1736013491307,2.3175,215.78,215.73,6.33530051]
["bitfinex-derivatives","SOLF0:USTF0",1736013491609,2.3173,215.8,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736013492009,2.3173,215.8,215.76,4.52319443]
["bitfinex-derivatives","SOLF0:USTF0",1736013492209,7.34181665,215.81,215.76,4.52319443]
["bitfinex-derivatives","SOLF0:USTF0",1736013492409,2.3174,215.79,215.74,9.65971665]
["bitfinex-derivatives","SOLF0:USTF0",1736013492909,2.3174,215.79,215.75,4.52263865]
["bitfinex-derivatives","SOLF0:USTF0",1736013493314,2.3174,215.79,215.76,4.52263865]
["bitfinex-derivatives","SOLF0:USTF0",1736013493508,2.3174,215.79,215.74,9.65971665]
["bitfinex-derivatives","SOLF0:USTF0",1736013494008,2.3174,215.79,215.75,4.52281163]
["bitfinex-derivatives","SOLF0:USTF0",1736013494210,2.3174,215.79,215.76,4.52281163]
["bitfinex-derivatives","SOLF0:USTF0",1736013494708,2.3174,215.79,215.74,9.65971665]
["bitfinex-derivatives","SOLF0:USTF0",1736013494917,2.3174,215.79,215.75,4.52262011]
["bitfinex-derivatives","SOLF0:USTF0",1736013495215,2.3175,215.78,215.76,4.52262011]
["bitfinex-derivatives","SOLF0:USTF0",1736013495610,2.3175,215.78,215.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013496010,2.3175,215.78,215.75,4.52158979]
["bitfinex-derivatives","SOLF0:USTF0",1736013496315,2.3175,215.78,215.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013496514,2.3175,215.78,215.76,4.52149115]
["bitfinex-derivatives","SOLF0:USTF0",1736013496915,2.3175,215.78,215.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013497114,2.3175,215.78,215.74,9.65971665]
["bitfinex-derivatives","SOLF0:USTF0",1736013497414,2.3175,215.78,215.75,4.52141905]
["bitfinex-derivatives","SOLF0:USTF0",1736013497615,2.3175,215.78,215.76,4.52141905]
["bitfinex-derivatives","SOLF0:USTF0",1736013498015,2.3175,215.78,215.74,9.65971665]
["bitfinex-derivatives","SOLF0:USTF0",1736013498208,2.3175,215.78,215.75,4.5213296]
["bitfinex-derivatives","SOLF0:USTF0",1736013498612,2.3175,215.78,215.76,4.5213296]
["bitfinex-derivatives","SOLF0:USTF0",1736013499018,2.3175,215.78,215.74,9.65971665]
["bitfinex-derivatives","SOLF0:USTF0",1736013499518,2.3175,215.78,215.75,4.52118894]
["bitfinex-derivatives","SOLF0:USTF0",1736013499712,2.3175,215.78,215.76,4.52118894]
["bitfinex-derivatives","SOLF0:USTF0",1736013500115,2.3175,215.78,215.77,4.52118894]
["bitfinex-derivatives","SOLF0:USTF0",1736013505320,7.34181665,215.8,215.77,4.52118894]
["bitfinex-derivatives","SOLF0:USTF0",1736013505518,2.3174,215.79,215.77,4.52118894]
["bitfinex-derivatives","SOLF0:USTF0",1736013505716,2.58,215.83,215.73,11.35911716]
["bitfinex-derivatives","SOLF0:USTF0",1736013505917,9.65871665,215.84,215.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013506117,7.34181665,215.84,215.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013506517,2.3169,215.83,215.78,4.5204692]
["bitfinex-derivatives","SOLF0:USTF0",1736013507022,7.34181665,215.84,215.79,4.5204692]
["bitfinex-derivatives","SOLF0:USTF0",1736013507427,7.34181665,215.84,215.8,4.5204692]
["bitfinex-derivatives","SOLF0:USTF0",1736013507720,7.34181665,215.84,215.81,4.5204692]
["bitfinex-derivatives","SOLF0:USTF0",1736013508221,7.34181665,215.84,215.77,9.65941665]
["bitfinex-derivatives","SOLF0:USTF0",1736013508523,2.3171,215.82,215.78,4.5193312]
["bitfinex-derivatives","SOLF0:USTF0",1736013508722,2.3171,215.82,215.79,4.5193312]
["bitfinex-derivatives","SOLF0:USTF0",1736013509222,2.3171,215.82,215.8,4.5193312]
["bitfinex-derivatives","SOLF0:USTF0",1736013509523,2.3171,215.82,215.81,4.5193312]
["bitfinex-derivatives","SOLF0:USTF0",1736013510425,7.34181665,215.82,215.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013510622,2.3172,215.81,215.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013510820,2.3172,215.81,215.78,4.52036673]
["bitfinex-derivatives","SOLF0:USTF0",1736013511014,2.3172,215.81,215.79,4.52036673]
["bitfinex-derivatives","SOLF0:USTF0",1736013511420,9.65891665,215.82,215.8,4.52036673]
["bitfinex-derivatives","SOLF0:USTF0",1736013511621,9.65891665,215.82,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736013511825,7.34181665,215.82,215.75,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013512025,7.34181665,215.82,215.76,4.52069659]
["bitfinex-derivatives","SOLF0:USTF0",1736013512423,7.34181665,215.82,215.77,4.52069659]
["bitfinex-derivatives","SOLF0:USTF0",1736013512823,7.34181665,215.82,215.78,4.52069659]
["bitfinex-derivatives","SOLF0:USTF0",1736013513326,7.34181665,215.82,215.79,4.52069659]
["bitfinex-derivatives","SOLF0:USTF0",1736013513521,2.3172,215.81,215.8,4.52069659]
["bitfinex-derivatives","SOLF0:USTF0",1736013514530,9.65891665,215.82,215.8,4.52069659]
["bitfinex-derivatives","SOLF0:USTF0",1736013514729,9.65891665,215.82,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736013515128,9.65891665,215.82,215.78,4.52120242]
["bitfinex-derivatives","SOLF0:USTF0",1736013515530,9.65891665,215.82,215.79,4.52120242]
["bitfinex-derivatives","SOLF0:USTF0",1736013516029,2.3172,215.81,215.8,4.52120242]
["bitfinex-derivatives","SOLF0:USTF0",1736013520931,7.34181665,215.82,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736013521226,7.34181665,215.78,215.75,4.52257207]
["bitfinex-derivatives","SOLF0:USTF0",1736013521828,7.34181665,215.78,215.76,4.52257207]
["bitfinex-derivatives","SOLF0:USTF0",1736013522130,7.34181665,215.78,215.77,4.52257207]
["bitfinex-derivatives","SOLF0:USTF0",1736013524732,9.65931665,215.78,215.77,4.52257207]
["bitfinex-derivatives","SOLF0:USTF0",1736013528132,2.3179,215.74,215.73,4.01730051]
["bitfinex-derivatives","SOLF0:USTF0",1736013528436,9.65971665,215.74,215.73,4.01730051]
["bitfinex-derivatives","SOLF0:USTF0",1736013529038,9.65971665,215.74,215.68,85.47624665]
["bitfinex-derivatives","SOLF0:USTF0",1736013529039,9.65971665,215.74,215.68,13.69642644]
["bitfinex-derivatives","SOLF0:USTF0",1736013529641,9.65971665,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013530236,7.34181665,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013530437,2.3181,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013531039,2.3181,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013531340,7.34181665,215.72,215.68,56.71451604]
["bitfinex-derivatives","SOLF0:USTF0",1736013531528,7.34181665,215.7,215.68,56.71451604]
["bitfinex-derivatives","SOLF0:USTF0",1736013531735,2.3184,215.69,215.67,25.41843918]
["bitfinex-derivatives","SOLF0:USTF0",1736013532033,2.3184,215.69,215.67,6.35460979]
["bitfinex-derivatives","SOLF0:USTF0",1736013532932,2.3184,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736013533345,7.34181665,215.7,215.64,8.83391665]
["bitfinex-derivatives","SOLF0:USTF0",1736013533532,2.8162,215.79,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013533733,7.34181665,215.78,215.7,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013534142,2.3178,215.75,215.7,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013535038,2.318,215.73,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013536543,2.318,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736013537244,2.3179,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736013537943,7.34181665,215.71,215.67,6.35460979]
["bitfinex-derivatives","SOLF0:USTF0",1736013538138,7.34181665,215.71,215.66,56.7188017]
["bitfinex-derivatives","SOLF0:USTF0",1736013539544,7.34181665,215.71,215.66,59.0375017]
["bitfinex-derivatives","SOLF0:USTF0",1736013539545,2.3183,215.7,215.66,59.0375017]
["bitfinex-derivatives","SOLF0:USTF0",1736013543244,7.34181665,215.71,215.66,56.7188017]
["bitfinex-derivatives","SOLF0:USTF0",1736013543452,1.3932,215.78,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013543650,10.15801665,215.79,215.72,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013544041,12.47541665,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736013544248,2.58,215.82,215.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013544447,7.34181665,215.82,215.76,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013544655,7.34181665,215.82,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736013545353,7.34181665,215.82,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736013548258,9.65881665,215.82,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736013551557,2.3172,215.81,215.76,9.65951665]
["bitfinex-derivatives","SOLF0:USTF0",1736013552659,2.3173,215.8,215.76,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013552957,2.3173,215.8,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736013555662,9.65911665,215.8,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736013556358,2.3174,215.79,215.74,9.65971665]
["bitfinex-derivatives","SOLF0:USTF0",1736013558966,7.34181665,215.8,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736013559163,7.34181665,215.8,215.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013560375,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736013560874,2.3174,215.79,215.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013561170,2.3174,215.79,215.74,9.65971665]
["bitfinex-derivatives","SOLF0:USTF0",1736013563373,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736013563773,7.34181665,215.81,215.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013564076,2.3173,215.8,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736013565778,2.3174,215.79,215.74,9.65961665]
["bitfinex-derivatives","SOLF0:USTF0",1736013569378,2.3174,215.79,215.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013569579,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736013571372,2.3175,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736013574780,2.3175,215.78,215.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013574781,4.3464,215.87,215.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013574978,2.317,215.83,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736013575284,2.317,215.83,215.76,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013575683,2.3168,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736013580884,7.34181665,215.85,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736013581079,2.317,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736013582191,2.317,215.83,215.78,9.65931665]
["bitfinex-derivatives","SOLF0:USTF0",1736013583280,2.3171,215.82,215.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013583484,2.3171,215.82,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736013584991,2.3172,215.81,215.76,9.65951665]
["bitfinex-derivatives","SOLF0:USTF0",1736013586391,2.3172,215.81,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736013587489,9.65891665,215.82,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736013587689,2.3171,215.82,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736013588995,2.58,215.86,215.76,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013589199,2.317,215.83,215.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013590295,2.317,215.83,215.78,9.65931665]
["bitfinex-derivatives","SOLF0:USTF0",1736013591297,2.317,215.83,215.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013592194,7.34181665,215.82,215.76,9.65951665]
["bitfinex-derivatives","SOLF0:USTF0",1736013592703,2.3172,215.81,215.76,9.65951665]
["bitfinex-derivatives","SOLF0:USTF0",1736013593499,2.3173,215.8,215.76,9.65951665]
["bitfinex-derivatives","SOLF0:USTF0",1736013600407,7.34181665,215.83,215.76,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013600605,2.3172,215.81,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736013601504,2.3172,215.81,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736013601907,2.3172,215.81,215.75,25.41843918]
["bitfinex-derivatives","SOLF0:USTF0",1736013602106,2.3172,215.81,215.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013602306,2.3172,215.81,215.77,13.69642644]
["bitfinex-derivatives","SOLF0:USTF0",1736013603108,2.3172,215.81,215.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013603312,2.3172,215.81,215.77,9.65931665]
["bitfinex-derivatives","SOLF0:USTF0",1736013605409,9.65921665,215.79,215.76,27.73613918]
["bitfinex-derivatives","SOLF0:USTF0",1736013605610,7.34181665,215.77,215.76,25.41843918]
["bitfinex-derivatives","SOLF0:USTF0",1736013606008,2.3178,215.76,215.73,25.41843918]
["bitfinex-derivatives","SOLF0:USTF0",1736013606214,7.34181665,215.75,215.73,25.41843918]
["bitfinex-derivatives","SOLF0:USTF0",1736013606413,7.34181665,215.77,215.73,25.41843918]
["bitfinex-derivatives","SOLF0:USTF0",1736013606715,2.3177,215.76,215.73,25.41843918]
["bitfinex-derivatives","SOLF0:USTF0",1736013606911,2.3177,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736013607123,7.34181665,215.77,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736013607722,2.3177,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736013607924,7.34181665,215.77,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736013608616,2.9781,215.8,215.69,32.76025583]
["bitfinex-derivatives","SOLF0:USTF0",1736013608617,7.34181665,215.75,215.69,32.76025583]
["bitfinex-derivatives","SOLF0:USTF0",1736013608820,7.34181665,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736013610023,7.34181665,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736013610826,20.06181665,215.76,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013611025,20.06181665,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736013611217,5.0978,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736013612228,7.34181665,215.72,215.67,6.35460979]
["bitfinex-derivatives","SOLF0:USTF0",1736013612618,3.7,215.71,215.67,8.67310979]
["bitfinex-derivatives","SOLF0:USTF0",1736013613130,3.7,215.71,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736013613329,3.7,215.7,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736013614828,3.7,215.7,215.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013615629,3.7,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736013616124,3.7,215.7,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013619332,3.7,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736013620531,11.04181665,215.7,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013620733,11.04181665,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736013620923,11.04181665,215.7,215.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736013621230,11.04181665,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736013621737,11.04181665,215.7,215.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736013622132,11.04181665,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736013622636,11.04181665,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736013622838,11.04181665,215.7,215.65,60.77455193]
["bitfinex-derivatives","SOLF0:USTF0",1736013623232,11.04181665,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736013623938,3.7,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736013624132,3.7,215.7,215.65,68.11636858]
["bitfinex-derivatives","SOLF0:USTF0",1736013625037,3.7,215.7,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013627338,6.48,215.7,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736013627539,6.48,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736013628039,14.57,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736013630342,10.87,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736013631643,3.7,215.69,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736013631941,10.31,215.69,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736013636845,10.31,215.69,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736013637243,17.65181665,215.69,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736013637546,19.97021665,215.69,215.64,3.97492368]
["bitfinex-derivatives","SOLF0:USTF0",1736013637745,7.34181665,215.67,215.64,3.97492368]
["bitfinex-derivatives","SOLF0:USTF0",1736013638353,7.34181665,215.67,215.64,6.29382368]
["bitfinex-derivatives","SOLF0:USTF0",1736013638644,7.34181665,215.67,215.64,3.97492368]
["bitfinex-derivatives","SOLF0:USTF0",1736013638846,3.7,215.66,215.64,3.97492368]
["bitfinex-derivatives","SOLF0:USTF0",1736013639548,3.7,215.66,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736013641643,3.7,215.66,215.61,6.35460979]
["bitfinex-derivatives","SOLF0:USTF0",1736013641842,7.34181665,215.65,215.61,6.35460979]
["bitfinex-derivatives","SOLF0:USTF0",1736013642144,7.34181665,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736013642342,7.34181665,215.65,215.61,6.35460979]
["bitfinex-derivatives","SOLF0:USTF0",1736013642543,7.34181665,215.63,215.61,6.35460979]
["bitfinex-derivatives","SOLF0:USTF0",1736013642743,7.34181665,215.63,215.57,32.76025583]
["bitfinex-derivatives","SOLF0:USTF0",1736013643346,7.34181665,215.63,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013643850,7.34181665,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736013644744,7.34181665,215.61,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736013644950,7.34181665,215.61,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736013645146,7.34181665,215.61,215.55,109.52922951]
["bitfinex-derivatives","SOLF0:USTF0",1736013645541,7.34181665,215.61,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736013646156,7.34181665,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736013648056,3.7,215.66,215.55,55.95688292]
["bitfinex-derivatives","SOLF0:USTF0",1736013648250,7.34181665,215.61,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736013649450,7.34181665,215.61,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736013650447,2.319,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736013650647,7.34181665,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736013651156,7.34181665,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736013652158,7.34181665,215.6,215.55,55.95688292]
["bitfinex-derivatives","SOLF0:USTF0",1736013652553,7.34181665,215.58,215.55,55.95688292]
["bitfinex-derivatives","SOLF0:USTF0",1736013653059,7.34181665,215.56,215.51,25.41843918]
["bitfinex-derivatives","SOLF0:USTF0",1736013653858,7.34181665,215.56,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013654248,7.34181665,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736013656656,7.34181665,215.56,215.49,5.7238901]
["bitfinex-derivatives","SOLF0:USTF0",1736013656955,2.78,215.59,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013657154,4.59,215.56,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013657957,4.59,215.56,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736013658256,11.67,215.56,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736013659959,11.67,215.56,215.55,9.66171665]
["bitfinex-derivatives","SOLF0:USTF0",1736013662460,4.79504624,215.56,215.55,9.66171665]
["bitfinex-derivatives","SOLF0:USTF0",1736013662667,8.50504624,215.56,215.55,9.66171665]
["bitfinex-derivatives","SOLF0:USTF0",1736013665262,8.50504624,215.56,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736013666263,8.50504624,215.56,215.53,9.66191665]
["bitfinex-derivatives","SOLF0:USTF0",1736013666463,8.50504624,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736013666860,2.79,215.55,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736013667868,2.79,215.55,215.49,15.64570675]
["bitfinex-derivatives","SOLF0:USTF0",1736013668866,2.79,215.55,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736013669065,3.71,215.54,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736013669968,11.05181665,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736013670174,11.05181665,215.54,215.49,5.7238901]
["bitfinex-derivatives","SOLF0:USTF0",1736013670671,11.05181665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736013670867,11.05181665,215.54,215.49,5.7238901]
["bitfinex-derivatives","SOLF0:USTF0",1736013671371,11.05181665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736013672777,7.34181665,215.52,215.49,8.0443901]
["bitfinex-derivatives","SOLF0:USTF0",1736013672972,7.34181665,215.52,215.49,5.7238901]
["bitfinex-derivatives","SOLF0:USTF0",1736013673174,3.71,215.54,215.49,5.7238901]
["bitfinex-derivatives","SOLF0:USTF0",1736013673374,7.34181665,215.53,215.49,5.7238901]
["bitfinex-derivatives","SOLF0:USTF0",1736013673770,9.66201665,215.53,215.49,5.7238901]
["bitfinex-derivatives","SOLF0:USTF0",1736013674070,7.34181665,215.51,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736013674273,7.34181665,215.51,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013675276,7.34181665,215.51,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736013676371,7.34181665,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013677080,7.34181665,215.51,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736013677279,7.34181665,215.51,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013677875,7.34181665,215.51,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736013678774,7.34181665,215.51,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736013680081,7.34181665,215.51,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013680281,7.34181665,215.49,215.43,25.41843918]
["bitfinex-derivatives","SOLF0:USTF0",1736013680482,7.34181665,215.49,215.43,6.35460979]
["bitfinex-derivatives","SOLF0:USTF0",1736013681380,7.34181665,215.49,215.42,13.69642644]
["bitfinex-derivatives","SOLF0:USTF0",1736013681687,7.34181665,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736013682388,3.71,215.48,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736013683086,9.93,215.48,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736013683987,16.88,215.48,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736013684189,16.88,215.48,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013691994,19.67,215.48,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013693890,23.38,215.48,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013694088,23.38,215.48,215.41,31.97705361]
["bitfinex-derivatives","SOLF0:USTF0",1736013694289,23.38,215.48,215.41,39.31887026]
["bitfinex-derivatives","SOLF0:USTF0",1736013694486,23.38,215.48,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013694988,23.38,215.48,215.44,6.35460979]
["bitfinex-derivatives","SOLF0:USTF0",1736013695792,7.34181665,215.47,215.42,25.41843918]
["bitfinex-derivatives","SOLF0:USTF0",1736013696594,7.34181665,215.47,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736013698594,7.34181665,215.47,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013698904,7.34181665,215.45,215.41,3.97861443]
["bitfinex-derivatives","SOLF0:USTF0",1736013699194,7.34181665,215.43,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013703789,7.34181665,215.43,215.41,6.30001443]
["bitfinex-derivatives","SOLF0:USTF0",1736013704194,7.34181665,215.43,215.41,3.97861443]
["bitfinex-derivatives","SOLF0:USTF0",1736013704396,3.71,215.42,215.41,3.97861443]
["bitfinex-derivatives","SOLF0:USTF0",1736013705597,2.3215,215.41,215.39,93.79600196]
["bitfinex-derivatives","SOLF0:USTF0",1736013705795,7.34181665,215.4,215.39,93.79600196]
["bitfinex-derivatives","SOLF0:USTF0",1736013706195,15.87341665,215.4,215.39,4.08120979]
["bitfinex-derivatives","SOLF0:USTF0",1736013706396,13.55181665,215.4,215.37,23.14503918]
["bitfinex-derivatives","SOLF0:USTF0",1736013706595,7.34181665,215.38,215.37,23.14503918]
["bitfinex-derivatives","SOLF0:USTF0",1736013707399,7.34181665,215.38,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013708102,7.34181665,215.36,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013713507,13.80181665,215.36,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013718109,17.51181665,215.36,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013720608,10.17,215.36,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013721214,5.6228,215.36,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013721415,3.3492,215.36,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013722418,3.3492,215.36,215.35,6.87701027]
["bitfinex-derivatives","SOLF0:USTF0",1736013723016,7.47,215.37,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013723222,2.79,215.37,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013723423,6.21,215.4,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013723619,6.21,215.4,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013723820,6.21,215.4,215.39,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013724424,6.21,215.4,215.39,9.66351665]
["bitfinex-derivatives","SOLF0:USTF0",1736013724617,6.21,215.4,215.39,14.21852692]
["bitfinex-derivatives","SOLF0:USTF0",1736013724924,6.21,215.4,215.39,6.87671027]
["bitfinex-derivatives","SOLF0:USTF0",1736013726120,6.21,215.4,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736013727225,10.46,215.41,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013728323,10.46,215.41,215.4,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736013729528,10.46,215.41,215.4,9.45875264]
["bitfinex-derivatives","SOLF0:USTF0",1736013730428,10.46,215.41,215.4,78.56488153]
["bitfinex-derivatives","SOLF0:USTF0",1736013731624,10.46,215.41,215.4,46.98970259]
["bitfinex-derivatives","SOLF0:USTF0",1736013732826,10.46,215.41,215.4,27.72800315]
["bitfinex-derivatives","SOLF0:USTF0",1736013733625,10.46,215.41,215.4,78.56488153]
["bitfinex-derivatives","SOLF0:USTF0",1736013735124,10.46,215.41,215.4,27.72800315]
["bitfinex-derivatives","SOLF0:USTF0",1736013735529,14.17,215.41,215.4,27.72800315]
["bitfinex-derivatives","SOLF0:USTF0",1736013736032,14.17,215.41,215.4,9.45875264]
["bitfinex-derivatives","SOLF0:USTF0",1736013738232,14.17,215.41,215.4,16.80056929]
["bitfinex-derivatives","SOLF0:USTF0",1736013749242,14.17,215.41,215.4,36.05716311]
["bitfinex-derivatives","SOLF0:USTF0",1736013751847,14.17,215.41,215.4,54.32641362]
["bitfinex-derivatives","SOLF0:USTF0",1736013752747,14.17,215.41,215.4,35.0698198]
["bitfinex-derivatives","SOLF0:USTF0",1736013753652,14.17,215.41,215.4,85.90669818]
["bitfinex-derivatives","SOLF0:USTF0",1736013754748,14.17,215.41,215.4,62.54811274]
["bitfinex-derivatives","SOLF0:USTF0",1736013757450,14.17,215.41,215.4,138.80343031]
["bitfinex-derivatives","SOLF0:USTF0",1736013758662,14.17,215.41,215.4,166.90840496]
["bitfinex-derivatives","SOLF0:USTF0",1736013766659,14.17,215.41,215.4,111.5935225]
["bitfinex-derivatives","SOLF0:USTF0",1736013767264,14.17,215.41,215.4,59.96811274]
["bitfinex-derivatives","SOLF0:USTF0",1736013769466,14.17,215.41,215.4,111.57063193]
["bitfinex-derivatives","SOLF0:USTF0",1736013770468,14.17,215.41,215.4,104.22881528]
["bitfinex-derivatives","SOLF0:USTF0",1736013771370,14.17,215.41,215.4,44.50047399]
["bitfinex-derivatives","SOLF0:USTF0",1736013772468,14.17,215.41,215.4,50.95019325]
["bitfinex-derivatives","SOLF0:USTF0",1736013773873,14.17,215.41,215.4,13.3284719]
["bitfinex-derivatives","SOLF0:USTF0",1736013782676,14.17,215.41,215.4,6.87875264]
["bitfinex-derivatives","SOLF0:USTF0",1736013783274,14.17,215.41,215.4,44.52563882]
["bitfinex-derivatives","SOLF0:USTF0",1736013786176,14.17,215.41,215.4,6.87875264]
["bitfinex-derivatives","SOLF0:USTF0",1736013786773,14.17,215.41,215.4,13.32415465]
["bitfinex-derivatives","SOLF0:USTF0",1736013791182,14.17,215.41,215.4,50.98921714]
["bitfinex-derivatives","SOLF0:USTF0",1736013791780,14.17,215.41,215.4,13.32415465]
["bitfinex-derivatives","SOLF0:USTF0",1736013795283,14.17,215.41,215.4,50.98608305]
["bitfinex-derivatives","SOLF0:USTF0",1736013796084,14.17,215.41,215.4,13.32415465]
["bitfinex-derivatives","SOLF0:USTF0",1736013796782,14.17,215.41,215.4,32.67662549]
["bitfinex-derivatives","SOLF0:USTF0",1736013797680,14.17,215.41,215.4,50.99074775]
["bitfinex-derivatives","SOLF0:USTF0",1736013799676,16.4915,215.41,215.4,39.57634775]
["bitfinex-derivatives","SOLF0:USTF0",1736013799885,16.4915,215.41,215.4,37.30314775]
["bitfinex-derivatives","SOLF0:USTF0",1736013800281,16.4915,215.41,215.4,25.93804775]
["bitfinex-derivatives","SOLF0:USTF0",1736013800487,16.4915,215.41,215.4,9.37594775]
["bitfinex-derivatives","SOLF0:USTF0",1736013801086,2.3216,215.4,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736013801287,7.34181665,215.36,215.34,51.60251919]
["bitfinex-derivatives","SOLF0:USTF0",1736013801886,7.34181665,215.36,215.34,53.92471919]
["bitfinex-derivatives","SOLF0:USTF0",1736013802385,11.05181665,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736013802585,25.74181665,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736013802783,18.4,215.36,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736013809286,18.4,215.36,215.35,9.66391665]
["bitfinex-derivatives","SOLF0:USTF0",1736013809488,11.578,215.36,215.35,12.24391665]
["bitfinex-derivatives","SOLF0:USTF0",1736013809687,3.60217009,215.44,215.35,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013809887,3.60217009,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013810690,3.71,215.43,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013810990,11.88,215.43,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013816995,19.22181665,215.43,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736013817992,7.34181665,215.41,215.34,58.94433584]
["bitfinex-derivatives","SOLF0:USTF0",1736013818190,7.34181665,215.39,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013820294,7.34181665,215.39,215.33,3.97997308]
["bitfinex-derivatives","SOLF0:USTF0",1736013820494,7.34181665,215.39,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736013823097,7.34181665,215.39,215.33,3.97997308]
["bitfinex-derivatives","SOLF0:USTF0",1736013823293,7.34181665,215.39,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736013823994,7.34181665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736013826195,9.66331665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736013828393,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736013828589,7.34181665,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736013830598,2.3225,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736013830799,7.34181665,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736013831689,2.3218,215.38,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013831890,2.3218,215.38,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013832093,7.34181665,215.39,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736013832394,7.34181665,215.39,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013832697,7.34181665,215.39,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013833197,3.71,215.38,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013833599,3.71,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736013835302,8.17,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736013836099,8.17,215.38,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013837300,8.17,215.38,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736013837502,8.17,215.38,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013838003,3.71,215.37,215.36,9.66381665]
["bitfinex-derivatives","SOLF0:USTF0",1736013850312,7.42,215.37,215.36,9.66381665]
["bitfinex-derivatives","SOLF0:USTF0",1736013853314,7.42,215.37,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013855022,7.42,215.37,215.36,9.66381665]
["bitfinex-derivatives","SOLF0:USTF0",1736013857524,11.87,215.37,215.36,9.66381665]
["bitfinex-derivatives","SOLF0:USTF0",1736013862227,11.87,215.37,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736013865829,3.59908513,215.49,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013866128,10.94090178,215.49,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013866525,10.94090178,215.49,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013867124,1.44,215.48,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013867327,1.44,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013868236,8.78181665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013868928,8.78181665,215.48,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013868929,1.44,215.48,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013871434,1.44,215.48,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013871635,1.44,215.48,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736013872329,1.44,215.48,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013875433,1.44,215.48,215.47,9.66261665]
["bitfinex-derivatives","SOLF0:USTF0",1736013875731,395.18216083,215.79,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013876036,7.34181665,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013876236,4.3828,215.61,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013876433,4.3828,215.61,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013876629,9.32180798,215.69,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013876630,2.58,215.66,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013876836,7.34181665,215.63,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736013877036,7.34181665,215.61,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013877236,7.34181665,215.61,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736013877735,7.34181665,215.6,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736013878430,7.34181665,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013879439,7.34181665,215.6,215.55,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736013879839,7.34181665,215.6,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736013880040,7.34181665,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013880240,7.34181665,215.63,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013881543,7.34181665,215.63,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736013882134,7.34181665,215.63,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736013882335,12.52453259,215.65,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736013883142,12.52453259,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736013884141,5.18271594,215.65,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013884339,5.18271594,215.65,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013884544,11.68191665,215.68,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013886035,11.68191665,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736013886241,7.34181665,215.66,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736013886440,7.34181665,215.64,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736013886645,7.34181665,215.64,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736013887245,4.3401,215.68,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736013887439,7.34181665,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736013887846,7.34181665,215.63,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736013887847,7.34181665,215.61,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013888042,7.34181665,215.59,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013888353,7.34181665,215.59,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736013888654,7.34181665,215.59,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013889040,7.34181665,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736013890443,2.58,215.66,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013890641,7.34181665,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736013892448,7.34181665,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736013895346,7.34181665,215.6,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013895551,7.34181665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736013896254,2.3193,215.61,215.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736013896255,7.34181665,215.62,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013896755,7.34181665,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736013897751,9.66121665,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736013898253,9.66121665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736013898851,7.34181665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736013899648,7.34181665,215.58,215.5,78.03621758]
["bitfinex-derivatives","SOLF0:USTF0",1736013899852,7.34181665,215.55,215.5,70.69440093]
["bitfinex-derivatives","SOLF0:USTF0",1736013900151,7.34181665,215.53,215.5,70.69440093]
["bitfinex-derivatives","SOLF0:USTF0",1736013900355,7.34181665,215.51,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736013900957,7.34181665,215.51,215.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736013901151,9.66221665,215.51,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013901449,7.34181665,215.51,215.43,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013901654,7.34181665,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013902551,2.58,215.56,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013902749,7.34181665,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736013907454,9.66241665,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736013907961,7.34181665,215.49,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013909260,7.34181665,215.47,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013910153,2.3207,215.48,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013910353,2.3206,215.49,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013910954,7.34181665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013912353,7.34181665,215.48,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736013913449,7.34181665,215.5,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013913658,9.98181665,215.52,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013913959,13.95850532,215.55,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013914859,11.31850532,215.55,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013915663,13.63850532,215.55,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736013916962,2.3201,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736013917663,7.34181665,215.53,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736013918661,9.66221665,215.51,215.4,73.36740762]
["bitfinex-derivatives","SOLF0:USTF0",1736013918863,7.34181665,215.51,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013919261,2.3205,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013919663,2.3205,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013920463,2.3205,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013932681,3.97668867,215.55,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013934480,6.29668867,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736013935777,9.66191665,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736013936477,9.66221665,215.52,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013937481,9.66221665,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736013937680,7.34181665,215.52,215.44,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013937890,7.34181665,215.52,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013939884,7.34181665,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736013940184,9.66211665,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736013940682,2.3203,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736013940880,9.66211665,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736013941182,9.66211665,215.52,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013941479,9.66211665,215.52,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013941679,9.66211665,215.52,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013943586,9.66211665,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736013944885,9.66211665,215.52,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013945187,7.34181665,215.48,215.43,78.57848564]
["bitfinex-derivatives","SOLF0:USTF0",1736013945488,7.34181665,215.46,215.42,8.7747319]
["bitfinex-derivatives","SOLF0:USTF0",1736013945687,7.34181665,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013947193,7.34181665,215.46,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013947390,2.3206,215.49,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013947690,2.3206,215.49,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013948495,2.3206,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736013950691,2.3206,215.49,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013950889,7.34181665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013951284,9.66251665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013954195,2.3208,215.47,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013955897,7.34181665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013956196,9.66251665,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013958801,7.34181665,215.48,215.38,25.79516424]
["bitfinex-derivatives","SOLF0:USTF0",1736013959003,2.3208,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013959300,2.3208,215.47,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013959503,2.3208,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013960399,7.34181665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013960599,7.34181665,215.48,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013960801,2.64,215.51,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013962301,7.34181665,215.5,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013962505,9.66241665,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013963697,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013963898,2.3206,215.49,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013964497,2.3206,215.49,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013964700,2.3209,215.46,215.4,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013965096,7.34181665,215.48,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013965296,2.3211,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013966705,2.3211,215.45,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013966905,2.3211,215.45,215.42,9.66311665]
["bitfinex-derivatives","SOLF0:USTF0",1736013968400,2.3211,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736013968807,2.3212,215.44,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013970396,7.34181665,215.46,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013970601,7.34181665,215.44,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013971605,2.3214,215.42,215.38,9.66351665]
["bitfinex-derivatives","SOLF0:USTF0",1736013971800,7.34181665,215.44,215.36,85.94523518]
["bitfinex-derivatives","SOLF0:USTF0",1736013972205,2.3214,215.42,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736013972407,7.34181665,215.44,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736013973206,2.3213,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736013973806,2.64,215.46,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013974011,9.98181665,215.47,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736013974611,4.9608,215.48,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013974802,2.64,215.48,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013975206,2.64,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013975914,9.66241665,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013976108,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736013976513,2.3205,215.51,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013977111,2.3205,215.51,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013978015,2.3205,215.51,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013978212,2.3205,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736013979918,7.34181665,215.52,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013980115,2.3209,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736013980418,7.34181665,215.5,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013981414,2.3207,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736013984420,7.34181665,215.5,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736013984623,9.66221665,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736013985217,7.34181665,215.52,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013985521,12.30191665,215.54,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013985820,9.66191665,215.54,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013986425,9.66191665,215.54,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736013987612,9.66191665,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736013990017,7.34181665,215.54,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013990223,9.66171665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736013991424,7.34181665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736013991622,2.32,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736013992421,7.34181665,215.56,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013993319,7.34181665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736013994028,9.66171665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736013994225,2.3199,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736013994422,2.64,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013994627,2.3197,215.58,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013994829,7.34181665,215.58,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013995026,2.64,215.6,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013995324,2.64,215.6,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736013995325,9.66161665,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736013995627,7.34181665,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736013995830,2.3199,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736013996231,7.34181665,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736013996527,7.34181665,215.55,215.48,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013996725,2.3199,215.56,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013997124,2.3199,215.56,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736013997330,2.3196,215.58,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013997527,7.34181665,215.59,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013998428,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736013999328,7.34181665,215.59,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736013999925,7.34181665,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014000129,9.66131665,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014000834,9.66161665,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736014002829,9.66161665,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014003223,9.66161665,215.57,215.49,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1736014003428,9.66161665,215.57,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014004427,2.3198,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736014006121,9.66141665,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736014007828,2.3195,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736014008631,7.34181665,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736014008932,2.3194,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736014009930,7.34181665,215.62,215.49,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1736014010129,9.66191665,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736014010329,7.34181665,215.54,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014012337,9.66201665,215.54,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014014136,2.3202,215.54,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014014435,7.34181665,215.54,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014014630,7.34181665,215.5,215.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736014014834,7.34181665,215.5,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014015033,7.34181665,215.48,215.41,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014015233,7.34181665,215.46,215.41,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014015536,7.34181665,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014019337,7.34181665,215.46,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014019537,7.34181665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736014021233,2.64,215.54,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014021430,7.34181665,215.52,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014022737,7.34181665,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014025241,9.66211665,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014025940,7.34181665,215.52,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014026140,2.3204,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736014030242,7.34181665,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014030940,7.34181665,215.5,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736014031445,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736014033745,2.3206,215.49,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014033948,2.3206,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014040445,2.3207,215.48,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014040847,2.3206,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014045151,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736014045450,9.96181665,215.58,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014045647,1.4841,215.62,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014045648,4.9395,215.59,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736014045848,7.34181665,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736014046455,2.3197,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736014048849,7.34181665,215.56,215.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736014049049,7.34181665,215.54,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014049959,2.3202,215.53,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014050554,7.34181665,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014051464,9.66191665,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014052562,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736014054261,2.3202,215.53,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014054464,2.3202,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014055761,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014055961,9.66191665,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014060963,2.3202,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014061264,7.34181665,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014062572,2.3202,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014065365,2.3205,215.51,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014065666,7.34181665,215.49,215.43,13.79524855]
["bitfinex-derivatives","SOLF0:USTF0",1736014066071,7.34181665,215.49,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014066573,7.34181665,215.49,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736014069473,7.34181665,215.49,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014069474,9.66241665,215.49,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014069672,9.66241665,215.49,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014070175,7.34181665,215.49,215.4,7.8819319]
["bitfinex-derivatives","SOLF0:USTF0",1736014070376,2.3207,215.48,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014071276,2.3207,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736014075476,2.3207,215.48,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736014080383,9.66241665,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736014081382,12.30221665,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736014081787,9.66221665,215.51,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014083382,9.66221665,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736014088289,7.34181665,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736014088484,2.3205,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736014092587,2.9061,215.55,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014092788,5.5461,215.55,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014093093,7.34181665,215.55,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014093294,2.3201,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736014093593,7.34181665,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736014094390,9.66181665,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736014095589,2.3198,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736014095796,9.66161665,215.56,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014096398,2.3198,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736014097099,2.3197,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736014097491,2.3197,215.57,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014097795,2.62,215.58,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014098293,2.3193,215.61,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014099195,2.3193,215.61,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736014099397,9.66111665,215.61,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736014100501,12.28091665,215.63,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736014100998,7.34181665,215.64,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014101501,9.66081665,215.64,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014102402,9.66081665,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736014102598,2.319,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736014102801,9.66081665,215.64,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014103502,9.66081665,215.64,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736014103704,7.34181665,215.62,215.55,9.96181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014103895,4.1013,215.66,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014104094,7.34181665,215.6,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014104302,7.34181665,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014107304,7.34181665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736014112731,7.34181665,215.6,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014113023,7.34181665,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736014115423,2.8328,215.65,215.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736014115424,7.34181665,215.62,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014115724,7.34181665,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736014116125,7.34181665,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736014116530,7.34181665,215.62,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014116830,7.34181665,215.62,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014117528,7.34181665,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736014118524,7.34181665,215.62,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014118723,7.34181665,215.6,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014119222,9.66121665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736014121427,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736014121628,9.66121665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736014123829,7.34181665,215.6,215.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736014124027,2.3196,215.59,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014124227,7.34181665,215.58,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014124630,7.34181665,215.58,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736014125128,7.34181665,215.58,215.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736014125328,7.34181665,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014126127,7.34181665,215.58,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014127032,7.34181665,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014129627,7.34181665,215.58,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014129831,9.66121665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736014132530,9.98181665,215.62,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014132730,9.66111665,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736014138431,2.3193,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736014146940,9.66101665,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736014147338,2.3192,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736014149539,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736014152245,7.34181665,215.64,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014152439,7.34181665,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014153445,7.34181665,215.64,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736014153645,7.34181665,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014154439,7.34181665,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736014154647,9.66081665,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736014161549,7.34181665,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736014161747,2.3191,215.63,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736014163252,2.3191,215.63,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014163554,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736014163948,2.3193,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736014184463,2.3193,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736014187070,7.34181665,215.64,215.54,16.41524855]
["bitfinex-derivatives","SOLF0:USTF0",1736014187361,7.34181665,215.62,215.54,16.41524855]
["bitfinex-derivatives","SOLF0:USTF0",1736014188070,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736014189871,2.3198,215.57,215.53,8.7735319]
["bitfinex-derivatives","SOLF0:USTF0",1736014190069,7.34181665,215.58,215.53,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014190272,7.34181665,215.58,215.52,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014190462,7.34181665,215.58,215.52,8.7737319]
["bitfinex-derivatives","SOLF0:USTF0",1736014190971,7.34181665,215.58,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014191471,2.3202,215.53,215.48,35.45758089]
["bitfinex-derivatives","SOLF0:USTF0",1736014192274,2.3202,215.53,215.48,9.66241665]
["bitfinex-derivatives","SOLF0:USTF0",1736014193870,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736014208785,7.34181665,215.5,215.45,76.74562349]
["bitfinex-derivatives","SOLF0:USTF0",1736014209086,2.3207,215.48,215.45,76.74562349]
["bitfinex-derivatives","SOLF0:USTF0",1736014209387,7.34181665,215.51,215.45,76.74562349]
["bitfinex-derivatives","SOLF0:USTF0",1736014210581,2.3206,215.49,215.45,79.06662349]
["bitfinex-derivatives","SOLF0:USTF0",1736014210979,2.58,215.53,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014211288,7.34181665,215.55,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014212686,7.34181665,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014213683,2.3199,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014215284,7.34181665,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014215483,2.3201,215.54,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014216082,2.3201,215.54,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014216586,2.3202,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014223391,2.3202,215.53,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014223591,7.34181665,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014224391,2.3198,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014224697,7.34181665,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014225395,9.66151665,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736014227195,2.3199,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736014228797,7.34181665,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736014231398,7.34181665,215.55,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014231600,7.34181665,215.55,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736014233796,9.66171665,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736014245209,7.34181665,215.56,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014245405,2.6,215.6,215.46,50.72223356]
["bitfinex-derivatives","SOLF0:USTF0",1736014245406,7.34181665,215.54,215.46,50.72223356]
["bitfinex-derivatives","SOLF0:USTF0",1736014245906,9.66211665,215.52,215.46,50.72223356]
["bitfinex-derivatives","SOLF0:USTF0",1736014246107,9.66211665,215.52,215.46,43.38041691]
["bitfinex-derivatives","SOLF0:USTF0",1736014246312,9.66211665,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736014246912,7.34181665,215.54,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014247102,7.34181665,215.56,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014247504,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014253111,9.94181665,215.57,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014253314,12.26161665,215.57,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014253919,12.26161665,215.57,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736014255316,9.66161665,215.57,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736014270833,9.66161665,215.57,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014271033,9.66161665,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014271829,2.3199,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014278138,7.34181665,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736014278343,2.3197,215.58,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014279445,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736014281446,7.34181665,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736014282543,9.66151665,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736014293951,9.66151665,215.57,215.49,9.0534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014294158,7.34181665,215.53,215.49,8.7739319]
["bitfinex-derivatives","SOLF0:USTF0",1736014294558,9.66201665,215.53,215.49,8.7739319]
["bitfinex-derivatives","SOLF0:USTF0",1736014294854,9.66201665,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014295558,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014314164,2.3201,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736014321767,7.34181665,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736014321962,2.3201,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736014324264,2.3201,215.54,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014324466,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014328164,2.32,215.55,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014330670,2.32,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014333371,2.58,215.58,215.47,28.11586424]
["bitfinex-derivatives","SOLF0:USTF0",1736014333372,9.66221665,215.52,215.47,28.11586424]
["bitfinex-derivatives","SOLF0:USTF0",1736014333673,7.34181665,215.55,215.47,33.13698089]
["bitfinex-derivatives","SOLF0:USTF0",1736014334264,7.34181665,215.55,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014334469,2.3201,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736014335175,2.3201,215.54,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014336570,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736014339469,7.34181665,215.55,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014339470,2.32,215.55,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014340172,194.35430235,215.74,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014340377,7.34181665,215.62,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014340571,2.7393,215.68,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014340768,7.34181665,215.63,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014341176,2.7393,215.68,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736014341367,2.7393,215.68,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014341569,7.34181665,215.65,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014342167,2.7393,215.68,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014342374,7.34181665,215.67,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014344575,2.3189,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736014344978,2.3188,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736014345979,9.66061665,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736014347274,2.3189,215.65,215.59,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014348583,2.3189,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736014349485,7.34181665,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736014349981,10.08111665,215.68,215.61,9.66111665]
["bitfinex-derivatives","SOLF0:USTF0",1736014350679,2.3189,215.66,215.61,9.66111665]
["bitfinex-derivatives","SOLF0:USTF0",1736014352788,10.08111665,215.68,215.61,9.66111665]
["bitfinex-derivatives","SOLF0:USTF0",1736014353092,2.3189,215.65,215.61,9.66111665]
["bitfinex-derivatives","SOLF0:USTF0",1736014353890,2.3189,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736014355494,2.3192,215.62,215.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014356788,7.34181665,215.64,215.57,12.50381665]
["bitfinex-derivatives","SOLF0:USTF0",1736014357295,2.3192,215.62,215.57,12.50381665]
["bitfinex-derivatives","SOLF0:USTF0",1736014357793,2.3192,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736014365197,2.3196,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736014365393,2.3196,215.59,215.53,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014366496,2.3196,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014374103,2.3196,215.59,215.55,9.66171665]
["bitfinex-derivatives","SOLF0:USTF0",1736014386908,2.3196,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014391714,2.3196,215.59,215.55,9.66171665]
["bitfinex-derivatives","SOLF0:USTF0",1736014396421,7.34181665,215.6,215.53,9.66191665]
["bitfinex-derivatives","SOLF0:USTF0",1736014396617,7.34181665,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736014397014,2.32,215.55,215.52,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014397220,7.34181665,215.56,215.52,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014397417,7.34181665,215.56,215.5,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014397621,2.3202,215.53,215.5,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014398321,2.3202,215.53,215.49,8.7740319]
["bitfinex-derivatives","SOLF0:USTF0",1736014399123,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736014403529,7.34181665,215.54,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014404530,7.34181665,215.54,215.47,80.36349088]
["bitfinex-derivatives","SOLF0:USTF0",1736014404531,2.3205,215.5,215.47,78.04279088]
["bitfinex-derivatives","SOLF0:USTF0",1736014404724,7.34181665,215.5,215.45,10.43743564]
["bitfinex-derivatives","SOLF0:USTF0",1736014405227,7.34181665,215.5,215.45,3.98400374]
["bitfinex-derivatives","SOLF0:USTF0",1736014406127,2.3208,215.48,215.45,3.98400374]
["bitfinex-derivatives","SOLF0:USTF0",1736014407231,2.3207,215.48,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736014407418,7.34181665,215.5,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736014407623,7.34181665,215.5,215.42,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014408124,7.34181665,215.5,215.42,9.66311665]
["bitfinex-derivatives","SOLF0:USTF0",1736014409631,2.3209,215.47,215.42,9.66311665]
["bitfinex-derivatives","SOLF0:USTF0",1736014410327,7.34181665,215.5,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014410528,2.3207,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736014414028,2.3207,215.49,215.43,9.66291665]
["bitfinex-derivatives","SOLF0:USTF0",1736014414425,7.34181665,215.5,215.43,9.66291665]
["bitfinex-derivatives","SOLF0:USTF0",1736014414630,2.3207,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736014419235,4.2886,215.61,215.42,78.05653711]
["bitfinex-derivatives","SOLF0:USTF0",1736014419236,4.2886,215.61,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014419435,7.34181665,215.54,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014420433,2.3203,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014447166,9.66201665,215.53,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014447666,9.66201665,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736014452371,7.34181665,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014464277,7.34181665,215.51,215.45,25.79516424]
["bitfinex-derivatives","SOLF0:USTF0",1736014464472,7.34181665,215.51,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736014481182,9.66201665,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014481382,2.6,215.57,215.45,84.04704794]
["bitfinex-derivatives","SOLF0:USTF0",1736014481383,7.34181665,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014481587,7.34181665,215.57,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014482687,7.34181665,215.57,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014486786,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014486991,7.34181665,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014487691,7.34181665,215.56,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014487888,7.34181665,215.54,215.48,9.0334319]
["bitfinex-derivatives","SOLF0:USTF0",1736014488192,9.66191665,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736014491092,9.66191665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014495098,9.66191665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014501201,7.34181665,215.54,215.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014501501,7.34181665,215.54,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014504804,2.3199,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014505007,7.34181665,215.54,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014505906,2.3199,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014506103,7.34181665,215.54,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014507906,2.3199,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014508407,7.34181665,215.54,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014510602,2.3199,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014510802,7.34181665,215.54,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014515112,7.34181665,215.54,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014515313,7.34181665,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736014516113,7.34181665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736014517014,7.34181665,215.54,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014517215,4.2886,215.61,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014517511,7.34181665,215.58,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014518015,4.2886,215.61,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014518211,4.2886,215.61,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014518412,7.34181665,215.59,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014519414,2.3194,215.6,215.52,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014519618,7.34181665,215.59,215.52,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014520518,9.66131665,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014521312,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014521517,7.34181665,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014523320,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014523619,7.34181665,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736014528722,2.3202,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736014529020,7.34181665,215.51,215.49,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014529825,7.34181665,215.51,215.48,19.34173234]
["bitfinex-derivatives","SOLF0:USTF0",1736014529826,7.34181665,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014532625,9.66221665,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014532827,7.34181665,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014535035,9.66221665,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014535434,7.34181665,215.51,215.45,82.49461604]
["bitfinex-derivatives","SOLF0:USTF0",1736014535631,7.34181665,215.49,215.45,79.91461604]
["bitfinex-derivatives","SOLF0:USTF0",1736014536235,9.66251665,215.49,215.45,79.91461604]
["bitfinex-derivatives","SOLF0:USTF0",1736014537038,9.66251665,215.49,215.45,77.59361604]
["bitfinex-derivatives","SOLF0:USTF0",1736014537238,9.66251665,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014537740,7.34181665,215.51,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014537940,2.3205,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014539641,2.3205,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736014539838,9.66221665,215.51,215.45,84.93543269]
["bitfinex-derivatives","SOLF0:USTF0",1736014541439,9.66221665,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014550451,7.34181665,215.49,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736014554258,7.34181665,215.49,215.45,77.59361604]
["bitfinex-derivatives","SOLF0:USTF0",1736014554457,7.34181665,215.46,215.43,5.08170584]
["bitfinex-derivatives","SOLF0:USTF0",1736014556155,7.34181665,215.45,215.43,5.08170584]
["bitfinex-derivatives","SOLF0:USTF0",1736014556355,7.34181665,215.45,215.43,2.76050584]
["bitfinex-derivatives","SOLF0:USTF0",1736014556356,2.3211,215.44,215.43,2.76050584]
["bitfinex-derivatives","SOLF0:USTF0",1736014557460,2.3211,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014557653,7.34181665,215.43,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014558860,7.34181665,215.43,215.38,77.30873022]
["bitfinex-derivatives","SOLF0:USTF0",1736014559161,7.34181665,215.4,215.38,77.30873022]
["bitfinex-derivatives","SOLF0:USTF0",1736014560165,7.34181665,215.4,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736014560364,7.34181665,215.4,215.35,25.79516424]
["bitfinex-derivatives","SOLF0:USTF0",1736014560662,7.34181665,215.4,215.34,54.19329768]
["bitfinex-derivatives","SOLF0:USTF0",1736014560663,7.34181665,215.4,215.34,2.59077849]
["bitfinex-derivatives","SOLF0:USTF0",1736014560963,7.34181665,215.38,215.34,2.59077849]
["bitfinex-derivatives","SOLF0:USTF0",1736014561958,7.34181665,215.38,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736014562157,7.34181665,215.36,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736014562555,7.34181665,215.34,215.3,25.79516424]
["bitfinex-derivatives","SOLF0:USTF0",1736014562759,7.34181665,215.32,215.3,25.79516424]
["bitfinex-derivatives","SOLF0:USTF0",1736014563167,7.34181665,215.32,215.29,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014564364,7.34181665,215.32,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014564563,9.66421665,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736014565463,9.66421665,215.32,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014565464,9.66421665,215.32,215.25,9.66491665]
["bitfinex-derivatives","SOLF0:USTF0",1736014565767,7.34181665,215.32,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014565966,7.34181665,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736014568767,2.3226,215.31,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736014568768,7.34181665,215.28,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736014569174,2.9141,215.36,215.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014569367,2.3224,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736014569671,7.34181665,215.31,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736014569871,2.3224,215.33,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014570065,5.2362,215.36,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014570271,7.34181665,215.33,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014570972,7.34181665,215.31,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014571876,7.34181665,215.31,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736014572268,2.3222,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736014572576,7.34181665,215.34,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014574472,7.34181665,215.34,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014575174,7.34181665,215.32,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014578373,2.3221,215.35,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014578572,7.34181665,215.33,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014578771,7.34181665,215.35,215.28,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014579175,7.34181665,215.35,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014579979,7.34181665,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736014580177,7.34181665,215.35,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014581275,7.34181665,215.35,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736014581773,7.34181665,215.37,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014582073,7.34181665,215.37,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736014583579,2.3217,215.39,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736014583779,7.34181665,215.36,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736014586778,7.34181665,215.36,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014587879,7.34181665,215.38,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736014591981,7.34181665,215.38,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014592184,7.34181665,215.35,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736014594584,2.3218,215.39,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736014594785,7.34181665,215.36,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736014598292,2.8767,215.45,215.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014598590,2.8767,215.45,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014598591,7.34181665,215.42,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014599492,7.34181665,215.42,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736014609293,8.75475107,215.46,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736014609500,7.34181665,215.44,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736014611795,11.19566772,215.46,215.38,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014611998,7.34181665,215.46,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014612200,7.34181665,215.48,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014613704,7.34181665,215.48,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736014615300,7.34181665,215.48,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736014615902,7.34181665,215.48,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014627114,7.34181665,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736014627314,7.34181665,215.49,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014627515,7.34181665,215.49,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014628612,2.3206,215.49,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014628915,7.34181665,215.45,215.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014629615,9.66291665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014631016,6.76973847,215.52,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014631017,7.34181665,215.43,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014631417,7.34181665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014631716,7.34181665,215.41,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014633819,7.34181665,215.41,215.34,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014634318,9.66331665,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736014636815,7.34181665,215.41,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014638926,7.34181665,215.41,215.35,9.66391665]
["bitfinex-derivatives","SOLF0:USTF0",1736014639124,7.34181665,215.41,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014640126,2.3213,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736014640322,7.34181665,215.41,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014640825,7.34181665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736014643327,7.34181665,215.43,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014645824,9.66301665,215.43,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014646130,9.66301665,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736014647324,7.34181665,215.41,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736014654334,7.34181665,215.41,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014654533,7.34181665,215.41,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014659440,7.34181665,215.41,215.33,81.47856397]
["bitfinex-derivatives","SOLF0:USTF0",1736014659737,7.34181665,215.41,215.33,88.82038062]
["bitfinex-derivatives","SOLF0:USTF0",1736014660437,9.66331665,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736014661239,9.66331665,215.41,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736014662943,4.3501,215.46,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014663141,7.34181665,215.43,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014663341,7.34181665,215.43,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014663639,7.34181665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014664239,7.34181665,215.41,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014669546,9.66311665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014669842,7.34181665,215.43,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736014671449,7.34181665,215.43,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014671638,9.66311665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014673048,7.34181665,215.43,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014673253,7.34181665,215.41,215.34,25.79516424]
["bitfinex-derivatives","SOLF0:USTF0",1736014673450,7.34181665,215.41,215.34,33.13698089]
["bitfinex-derivatives","SOLF0:USTF0",1736014673751,2.3216,215.4,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736014674448,2.3216,215.4,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736014679356,7.34181665,215.39,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736014679559,4.3501,215.46,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014679953,9.66281665,215.45,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736014680152,9.66281665,215.45,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014680648,9.66281665,215.45,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014681254,9.66281665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014683253,2.321,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014683456,7.34181665,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014683954,9.66291665,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014686062,2.3209,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014687159,9.66281665,215.46,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014688164,7.34181665,215.46,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014688459,7.34181665,215.47,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014689169,9.66261665,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014689361,9.66261665,215.47,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014690163,9.66261665,215.47,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736014690373,7.34181665,215.47,215.4,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014691270,7.34181665,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736014692670,9.66271665,215.47,215.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736014692865,7.34181665,215.47,215.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736014693066,7.34181665,215.45,215.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736014693267,7.34181665,215.45,215.4,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014693468,3.14519409,215.49,215.4,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014693469,7.34181665,215.47,215.4,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014693669,7.34181665,215.47,215.36,47.70984966]
["bitfinex-derivatives","SOLF0:USTF0",1736014693869,7.34181665,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014694072,9.66281665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014694674,7.34181665,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014695472,2.3211,215.44,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014696474,2.3211,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736014699274,9.66311665,215.43,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736014700179,9.66311665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014702684,7.34181665,215.43,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014704583,3.14519409,215.49,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014704783,7.34181665,215.45,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014706186,9.66281665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014708084,9.66281665,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014710087,7.34181665,215.47,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014710988,9.66271665,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736014711188,7.34181665,215.47,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014711787,7.34181665,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014711988,7.34181665,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014712787,9.66291665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014715281,9.66291665,215.45,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014715486,9.66291665,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014715689,7.34181665,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014718992,7.34181665,215.45,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736014721299,2.3208,215.47,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014721487,7.34181665,215.46,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736014723095,7.34181665,215.46,215.39,13.79524855]
["bitfinex-derivatives","SOLF0:USTF0",1736014723293,7.34181665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736014731902,7.34181665,215.46,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014733512,7.34181665,215.46,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736014737720,9.66271665,215.46,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736014737917,7.34181665,215.46,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736014738513,3.14519409,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014738719,10.48701074,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014739523,12.80761074,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014744229,2.3206,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014744431,7.34181665,215.48,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014748233,9.66251665,215.48,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014751634,9.66251665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736014752130,7.34181665,215.48,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736014752829,7.34181665,215.48,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014753133,9.66251665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736014753334,7.34181665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736014753531,7.34181665,215.48,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014753735,7.34181665,215.46,215.41,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014753927,7.34181665,215.46,215.4,9.0534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014754329,7.34181665,215.46,215.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736014755438,2.3211,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014756939,2.3211,215.45,215.39,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014757134,2.3211,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014758138,7.34181665,215.44,215.39,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014758339,7.34181665,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014759136,2.3211,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014762030,7.34181665,215.44,215.39,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014762233,2.3213,215.43,215.39,8.7750319]
["bitfinex-derivatives","SOLF0:USTF0",1736014762741,2.3213,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014763437,2.3214,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014765339,9.66301665,215.44,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014766142,7.34181665,215.44,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014766345,2.3214,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014766541,2.3214,215.42,215.38,3.76689514]
["bitfinex-derivatives","SOLF0:USTF0",1736014766542,2.3214,215.42,215.38,6.08869514]
["bitfinex-derivatives","SOLF0:USTF0",1736014768941,2.3214,215.42,215.38,3.76689514]
["bitfinex-derivatives","SOLF0:USTF0",1736014769141,2.3214,215.42,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736014775851,2.3211,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014776052,2.58,215.49,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014776247,7.34181665,215.47,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014776449,9.66271665,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014777054,2.3209,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014779047,7.34181665,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014784158,9.66291665,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014785054,9.66291665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014789261,2.3211,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014789956,2.3207,215.48,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014790162,2.3207,215.48,215.42,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014790651,2.3207,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736014791764,2.3207,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736014792855,2.3206,215.5,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736014796468,2.3199,215.56,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736014796766,2.85790572,215.57,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014797162,2.85790572,215.57,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014797364,2.3199,215.56,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014798170,2.85790572,215.57,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014798367,2.3197,215.58,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014798569,2.3197,215.58,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014799277,7.34181665,215.59,215.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014799466,2.3198,215.57,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014799773,2.3198,215.57,215.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014799774,7.34181665,215.57,215.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014800069,7.34181665,215.55,215.5,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014800373,7.34181665,215.55,215.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014801070,2.3202,215.54,215.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014801472,2.3202,215.54,215.49,12.24241665]
["bitfinex-derivatives","SOLF0:USTF0",1736014802263,2.3203,215.52,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014802568,2.3203,215.52,215.44,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014802569,7.34181665,215.51,215.44,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014802775,7.34181665,215.51,215.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014803769,2.3207,215.48,215.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014807473,2.3207,215.48,215.45,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736014807675,2.3206,215.49,215.45,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736014810280,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736014812285,7.34181665,215.47,215.41,74.02823073]
["bitfinex-derivatives","SOLF0:USTF0",1736014813379,2.321,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014813580,2.321,215.45,215.41,74.02823073]
["bitfinex-derivatives","SOLF0:USTF0",1736014813982,7.34181665,215.47,215.41,74.02823073]
["bitfinex-derivatives","SOLF0:USTF0",1736014814181,2.3209,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014815283,7.34181665,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736014815491,7.34181665,215.47,215.41,71.44823073]
["bitfinex-derivatives","SOLF0:USTF0",1736014815990,2.3211,215.45,215.41,71.44823073]
["bitfinex-derivatives","SOLF0:USTF0",1736014816675,2.3211,215.45,215.41,73.76963073]
["bitfinex-derivatives","SOLF0:USTF0",1736014818481,2.3211,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014819786,2.3212,215.44,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014820181,7.34181665,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014820388,2.3215,215.41,215.38,3.76689514]
["bitfinex-derivatives","SOLF0:USTF0",1736014821486,2.3214,215.42,215.38,6.08869514]
["bitfinex-derivatives","SOLF0:USTF0",1736014822686,7.34181665,215.41,215.38,3.76689514]
["bitfinex-derivatives","SOLF0:USTF0",1736014824290,2.3216,215.4,215.38,3.76689514]
["bitfinex-derivatives","SOLF0:USTF0",1736014824890,7.34181665,215.43,215.38,3.76689514]
["bitfinex-derivatives","SOLF0:USTF0",1736014825086,2.3215,215.41,215.38,3.76689514]
["bitfinex-derivatives","SOLF0:USTF0",1736014832794,2.3216,215.4,215.38,3.76689514]
["bitfinex-derivatives","SOLF0:USTF0",1736014833991,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736014834196,2.3216,215.4,215.33,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736014834197,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736014835698,2.3219,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736014835896,2.3217,215.39,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014836098,7.34181665,215.41,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014836296,7.34181665,215.41,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736014837000,2.3216,215.4,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736014837396,7.34181665,215.43,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736014837702,2.3215,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736014840905,7.34181665,215.43,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014841905,2.3214,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736014843105,2.3214,215.42,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736014844710,7.34181665,215.41,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014845011,2.3216,215.4,215.34,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014845209,2.3216,215.4,215.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014845910,2.3216,215.4,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736014850413,2.3216,215.4,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736014855515,7.34181665,215.41,215.34,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736014855714,2.3217,215.39,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736014860433,2.3219,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736014860638,7.34181665,215.39,215.32,33.13698089]
["bitfinex-derivatives","SOLF0:USTF0",1736014860939,7.34181665,215.39,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014861531,2.322,215.36,215.32,9.66411665]
["bitfinex-derivatives","SOLF0:USTF0",1736014862632,2.322,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736014863936,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736014864937,2.3219,215.37,215.33,9.66411665]
["bitfinex-derivatives","SOLF0:USTF0",1736014865134,2.58,215.41,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014865135,2.3218,215.38,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014866437,2.3218,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736014868334,7.34181665,215.4,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736014868640,2.3219,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736014868934,7.34181665,215.37,215.31,70.74243331]
["bitfinex-derivatives","SOLF0:USTF0",1736014869741,2.3222,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736014870334,2.3222,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014870740,9.66381665,215.37,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014871940,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014872942,2.3221,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014873335,7.34181665,215.37,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014874441,7.34181665,215.39,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736014875041,2.3219,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736014875244,7.34181665,215.39,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736014876137,2.3221,215.35,215.31,9.66431665]
["bitfinex-derivatives","SOLF0:USTF0",1736014877347,2.322,215.36,215.31,9.66431665]
["bitfinex-derivatives","SOLF0:USTF0",1736014878144,7.34181665,215.37,215.31,9.66431665]
["bitfinex-derivatives","SOLF0:USTF0",1736014878348,2.3221,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736014880148,2.3221,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014883948,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014886754,7.34181665,215.42,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014886954,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014887160,2.3211,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736014887655,7.34181665,215.45,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736014887956,9.66291665,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014888155,9.66291665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014889154,7.34181665,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014889355,2.3212,215.44,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014889953,7.34181665,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014890153,7.34181665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014892858,2.3212,215.44,215.39,9.66341665]
["bitfinex-derivatives","SOLF0:USTF0",1736014893153,7.34181665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014893358,7.34181665,215.43,215.37,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014893658,7.34181665,215.43,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014896062,9.66301665,215.43,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014896460,7.34181665,215.43,215.37,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014897160,7.34181665,215.43,215.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014897360,7.34181665,215.41,215.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014898457,7.34181665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736014899665,7.34181665,215.41,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736014900053,7.34181665,215.43,215.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014900252,4.3142,215.53,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014900253,9.66291665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014900658,9.66291665,215.45,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014902464,9.66291665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014905159,7.34181665,215.45,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014905363,2.3212,215.44,215.38,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014906563,2.3212,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736014907968,7.34181665,215.43,215.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736014908163,9.66311665,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736014909066,2.3214,215.42,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736014909766,2.58,215.49,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736014909767,9.66331665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736014911469,7.34181665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736014914567,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736014914766,7.34181665,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736014916875,7.34181665,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736014917077,9.66361665,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736014917973,2.3218,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736014928279,2.3219,215.37,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736014928479,7.34181665,215.37,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736014929384,7.34181665,215.37,215.31,4.35662232]
["bitfinex-derivatives","SOLF0:USTF0",1736014929586,9.66391665,215.35,215.31,6.67912232]
["bitfinex-derivatives","SOLF0:USTF0",1736014930683,2.3221,215.35,215.31,6.67912232]
["bitfinex-derivatives","SOLF0:USTF0",1736014931081,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014932485,2.322,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736014935187,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014942788,7.34181665,215.35,215.31,4.35662232]
["bitfinex-derivatives","SOLF0:USTF0",1736014942986,9.66401665,215.35,215.31,4.35662232]
["bitfinex-derivatives","SOLF0:USTF0",1736014943992,9.66401665,215.35,215.31,6.60783011]
["bitfinex-derivatives","SOLF0:USTF0",1736014945702,9.66401665,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014952405,9.66401665,215.35,215.31,4.28533011]
["bitfinex-derivatives","SOLF0:USTF0",1736014952605,9.66411665,215.33,215.28,86.5976348]
["bitfinex-derivatives","SOLF0:USTF0",1736014953406,9.66411665,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736014954604,2.3225,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736014965416,2.3225,215.32,215.28,79.25581815]
["bitfinex-derivatives","SOLF0:USTF0",1736014965612,2.3225,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736014966216,9.66411665,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736014967815,7.34181665,215.33,215.26,13.79524855]
["bitfinex-derivatives","SOLF0:USTF0",1736014968014,7.34181665,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736014968213,2.3222,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736014968907,2.3222,215.34,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014968908,9.66391665,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736014973414,2.3223,215.34,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736014980322,7.34181665,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736014981527,9.66401665,215.35,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736014982325,9.66401665,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736014982829,7.34181665,215.35,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014983022,7.34181665,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014983723,9.66391665,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736014984526,9.66391665,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736014987527,7.34181665,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736014990427,2.3222,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736014993831,9.66391665,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736014994131,7.34181665,215.35,215.28,25.79516424]
["bitfinex-derivatives","SOLF0:USTF0",1736014994734,7.34181665,215.35,215.29,4.41208186]
["bitfinex-derivatives","SOLF0:USTF0",1736014994931,3.6268073,215.37,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014995330,3.6268073,215.37,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014995635,3.6268073,215.37,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736014995832,7.34181665,215.41,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014996037,7.34181665,215.43,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014997434,7.34181665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736014999132,7.34181665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736014999338,7.34181665,215.47,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736014999834,7.34181665,215.47,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736015002138,7.34181665,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736015002736,7.34181665,215.47,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015003536,7.34181665,215.47,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736015004038,7.34181665,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015004433,12.00487298,215.51,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015004627,12.00487298,215.51,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015004839,4.66305633,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736015008938,4.66305633,215.51,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736015009139,4.66305633,215.51,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015009641,12.00487298,215.51,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015010440,12.00487298,215.51,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736015011233,9.66241665,215.49,215.43,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736015012535,9.66241665,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736015014838,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736015015146,4.66305633,215.51,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015015646,4.66305633,215.51,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736015017242,4.66305633,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736015017546,6.98345633,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736015018643,4.66305633,215.51,215.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015018946,2.3207,215.49,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015020448,2.3207,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736015020644,4.66305633,215.51,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736015020846,2.3205,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736015024953,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736015032161,7.34181665,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736015033358,4.66305633,215.51,215.41,84.79817627]
["bitfinex-derivatives","SOLF0:USTF0",1736015033359,7.34181665,215.46,215.41,84.79817627]
["bitfinex-derivatives","SOLF0:USTF0",1736015033951,9.66281665,215.46,215.41,84.79817627]
["bitfinex-derivatives","SOLF0:USTF0",1736015035560,7.34181665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015041474,9.66271665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015042070,7.34181665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015046476,2.3208,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015049783,7.34181665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015050081,9.66271665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015051579,9.66271665,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736015056582,2.3209,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736015061588,2.3209,215.46,215.41,84.79817627]
["bitfinex-derivatives","SOLF0:USTF0",1736015061589,2.3208,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015082202,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736015083696,7.34181665,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736015085107,9.66171665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015085501,2.3197,215.58,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015085704,7.34181665,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015086604,7.34181665,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015087309,9.66161665,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015093106,7.34181665,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015093310,7.34181665,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736015097516,9.66151665,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015097718,7.34181665,215.53,215.48,82.5885948]
["bitfinex-derivatives","SOLF0:USTF0",1736015099014,9.66201665,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736015103320,9.66201665,215.53,215.48,82.5885948]
["bitfinex-derivatives","SOLF0:USTF0",1736015103520,9.66201665,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736015106630,9.66201665,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736015106631,2.3203,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736015107028,7.34181665,215.53,215.48,82.5885948]
["bitfinex-derivatives","SOLF0:USTF0",1736015107229,7.34181665,215.51,215.48,82.5885948]
["bitfinex-derivatives","SOLF0:USTF0",1736015108227,9.66221665,215.51,215.48,82.5885948]
["bitfinex-derivatives","SOLF0:USTF0",1736015108931,9.66221665,215.51,215.48,84.9092948]
["bitfinex-derivatives","SOLF0:USTF0",1736015109124,7.34181665,215.51,215.48,84.9092948]
["bitfinex-derivatives","SOLF0:USTF0",1736015109431,2.3203,215.52,215.48,84.9092948]
["bitfinex-derivatives","SOLF0:USTF0",1736015109630,9.66211665,215.52,215.48,84.9092948]
["bitfinex-derivatives","SOLF0:USTF0",1736015115133,7.34181665,215.52,215.48,84.9092948]
["bitfinex-derivatives","SOLF0:USTF0",1736015115432,2.3204,215.51,215.48,84.9092948]
["bitfinex-derivatives","SOLF0:USTF0",1736015115933,9.66211665,215.52,215.48,84.9092948]
["bitfinex-derivatives","SOLF0:USTF0",1736015121134,2.3204,215.51,215.48,82.5885948]
["bitfinex-derivatives","SOLF0:USTF0",1736015130838,2.3204,215.51,215.48,84.9092948]
["bitfinex-derivatives","SOLF0:USTF0",1736015131244,9.66211665,215.52,215.48,84.9092948]
["bitfinex-derivatives","SOLF0:USTF0",1736015146251,7.34181665,215.54,215.48,82.5885948]
["bitfinex-derivatives","SOLF0:USTF0",1736015146950,7.34181665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015147342,7.34181665,215.54,215.48,89.93041145]
["bitfinex-derivatives","SOLF0:USTF0",1736015148452,7.34181665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015149454,9.66191665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015149952,2.3201,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015157858,7.34181665,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015158055,9.66181665,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015158559,9.66181665,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015160059,11.93380612,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015160454,14.25360612,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015161256,6.91178947,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015161461,14.25360612,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015162361,2.3199,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015163064,14.25360612,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015163461,11.93380612,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015164462,2.3199,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015164862,7.34181665,215.55,215.48,92.51041145]
["bitfinex-derivatives","SOLF0:USTF0",1736015165063,9.66181665,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736015165260,7.34181665,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736015166563,2.3201,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736015166961,2.3201,215.54,215.48,85.1685948]
["bitfinex-derivatives","SOLF0:USTF0",1736015167160,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736015167667,7.34181665,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736015168267,9.66201665,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736015174969,2.3202,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736015175174,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736015175465,7.34181665,215.55,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015176474,7.34181665,215.55,215.48,82.5885948]
["bitfinex-derivatives","SOLF0:USTF0",1736015176670,9.66181665,215.55,215.48,82.5885948]
["bitfinex-derivatives","SOLF0:USTF0",1736015176870,9.66181665,215.55,215.48,89.93041145]
["bitfinex-derivatives","SOLF0:USTF0",1736015177470,9.66181665,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015179677,11.93380612,215.57,215.48,89.93041145]
["bitfinex-derivatives","SOLF0:USTF0",1736015179881,14.25360612,215.57,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015182570,6.91178947,215.57,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015182771,4.59198947,215.57,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015182975,4.59198947,215.57,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736015183275,7.34181665,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736015183873,55.3163,215.72,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015184076,2.8821,215.65,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015184280,9.66101665,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015184484,2.3192,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015184782,9.66101665,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015184981,2.3192,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015185177,4.78653809,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015185374,4.78653809,215.64,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015185375,4.78653809,215.64,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015186383,4.78653809,215.64,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736015186784,4.78653809,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015186986,7.34181665,215.65,215.58,88.69193109]
["bitfinex-derivatives","SOLF0:USTF0",1736015187877,2.3191,215.63,215.58,91.01143109]
["bitfinex-derivatives","SOLF0:USTF0",1736015188884,2.3191,215.63,215.58,93.59143109]
["bitfinex-derivatives","SOLF0:USTF0",1736015190082,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015193380,7.34181665,215.64,215.58,83.93011444]
["bitfinex-derivatives","SOLF0:USTF0",1736015193588,2.3192,215.62,215.58,86.24971444]
["bitfinex-derivatives","SOLF0:USTF0",1736015194388,2.3192,215.62,215.58,83.93011444]
["bitfinex-derivatives","SOLF0:USTF0",1736015194686,2.3192,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015195386,7.34181665,215.64,215.58,81.35011444]
["bitfinex-derivatives","SOLF0:USTF0",1736015195585,7.34181665,215.62,215.58,83.93011444]
["bitfinex-derivatives","SOLF0:USTF0",1736015195985,2.3194,215.6,215.58,81.35011444]
["bitfinex-derivatives","SOLF0:USTF0",1736015196488,7.34181665,215.6,215.56,8.88762213]
["bitfinex-derivatives","SOLF0:USTF0",1736015196988,2.3195,215.59,215.56,8.88762213]
["bitfinex-derivatives","SOLF0:USTF0",1736015197588,2.3195,215.59,215.56,11.20742213]
["bitfinex-derivatives","SOLF0:USTF0",1736015197988,7.34181665,215.6,215.56,11.20742213]
["bitfinex-derivatives","SOLF0:USTF0",1736015198289,9.66121665,215.6,215.56,11.20742213]
["bitfinex-derivatives","SOLF0:USTF0",1736015198585,9.66121665,215.6,215.56,8.62742213]
["bitfinex-derivatives","SOLF0:USTF0",1736015201391,2.3194,215.6,215.56,8.62742213]
["bitfinex-derivatives","SOLF0:USTF0",1736015202289,2.3194,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015206190,2.3193,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015211799,7.34181665,215.6,215.56,6.30762213]
["bitfinex-derivatives","SOLF0:USTF0",1736015212092,7.34181665,215.58,215.53,82.01259694]
["bitfinex-derivatives","SOLF0:USTF0",1736015212505,7.34181665,215.6,215.53,82.01259694]
["bitfinex-derivatives","SOLF0:USTF0",1736015213295,9.66121665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015218400,7.34181665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015218601,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736015219697,2.3195,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015225816,9.66121665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015227917,2.3193,215.62,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015229419,10.21661665,215.64,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015229624,9.66091665,215.64,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015230323,2.3191,215.63,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015231519,2.3191,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015234224,7.10485815,215.66,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736015234417,14.4466748,215.66,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015235432,7.34181665,215.64,215.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015235621,7.34181665,215.64,215.58,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015237432,7.34181665,215.64,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736015242329,14.4466748,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736015242728,4.78605815,215.66,215.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015244128,4.78605815,215.66,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736015244333,4.78605815,215.66,215.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015244734,4.78605815,215.66,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736015246423,4.78605815,215.66,215.57,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736015246631,4.78605815,215.66,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015247031,4.78605815,215.66,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015248435,4.78605815,215.66,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736015250033,4.78605815,215.66,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736015253342,4.78605815,215.66,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015253539,4.78605815,215.66,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736015254839,438.89067766,215.88,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015255044,7.34181665,215.75,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015255240,7.34181665,215.75,215.67,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015255943,7.34181665,215.73,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736015261847,7.34181665,215.73,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015262050,7.34181665,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015262947,9.65981665,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015264043,7.34181665,215.73,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015264246,9.65971665,215.75,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736015266652,2.3179,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015267046,9.65991665,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015267353,7.34181665,215.73,215.67,14.01847295]
["bitfinex-derivatives","SOLF0:USTF0",1736015267953,2.3181,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736015268156,7.34181665,215.73,215.67,14.01847295]
["bitfinex-derivatives","SOLF0:USTF0",1736015269455,9.65981665,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015270949,2.3177,215.77,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736015271148,9.65951665,215.77,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736015275450,2.3177,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736015283853,2.3177,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736015285457,2.3175,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736015285854,7.34181665,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736015286762,7.34181665,215.81,215.73,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015287861,7.34181665,215.81,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736015288354,7.34181665,215.81,215.75,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015288564,7.34181665,215.81,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736015288751,7.34181665,215.82,215.75,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015289462,7.34181665,215.82,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736015289966,9.65881665,215.82,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736015292861,7.34181665,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736015294055,9.65881665,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736015298361,7.34181665,215.81,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736015298563,7.34181665,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736015298766,7.34181665,215.81,215.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015299466,2.3173,215.8,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736015301766,2.3173,215.8,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736015305169,7.34181665,215.79,215.7,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736015305368,9.65921665,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736015306171,7.34181665,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736015306364,7.34181665,215.79,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736015307469,2.3176,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736015310564,7.34181665,215.75,215.67,6.6766563]
["bitfinex-derivatives","SOLF0:USTF0",1736015310766,7.34181665,215.73,215.67,6.6766563]
["bitfinex-derivatives","SOLF0:USTF0",1736015311171,2.3182,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736015311367,7.34181665,215.73,215.67,6.6766563]
["bitfinex-derivatives","SOLF0:USTF0",1736015312268,9.65991665,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015317976,2.3181,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736015318475,2.3181,215.72,215.67,6.6766563]
["bitfinex-derivatives","SOLF0:USTF0",1736015318672,2.3181,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015318870,2.3183,215.7,215.67,6.6766563]
["bitfinex-derivatives","SOLF0:USTF0",1736015319183,7.34181665,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736015319576,7.34181665,215.69,215.63,82.67407924]
["bitfinex-derivatives","SOLF0:USTF0",1736015319776,9.92181665,215.71,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736015320579,2.3183,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736015324387,2.3181,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015325179,7.34181665,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015325376,2.3181,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015331294,2.3181,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736015344789,7.34181665,215.73,215.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015344994,9.65981665,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015349299,7.34181665,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015349497,2.3181,215.72,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015350096,2.3181,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736015353596,7.34181665,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736015353796,2.3183,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015355306,2.3184,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015358005,2.3184,215.7,215.64,10.19381665]
["bitfinex-derivatives","SOLF0:USTF0",1736015358206,2.3184,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736015361104,2.3184,215.7,215.64,16.64724855]
["bitfinex-derivatives","SOLF0:USTF0",1736015361305,2.3184,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015367909,2.3184,215.7,215.65,8.91483612]
["bitfinex-derivatives","SOLF0:USTF0",1736015368113,7.34181665,215.71,215.65,8.91483612]
["bitfinex-derivatives","SOLF0:USTF0",1736015368311,7.34181665,215.69,215.65,8.91483612]
["bitfinex-derivatives","SOLF0:USTF0",1736015368813,9.66031665,215.69,215.65,8.91483612]
["bitfinex-derivatives","SOLF0:USTF0",1736015370011,2.3185,215.69,215.65,13.93785277]
["bitfinex-derivatives","SOLF0:USTF0",1736015370215,2.3185,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736015370616,2.3185,215.69,215.65,8.91483612]
["bitfinex-derivatives","SOLF0:USTF0",1736015370914,2.3186,215.68,215.65,6.59603612]
["bitfinex-derivatives","SOLF0:USTF0",1736015382829,7.34181665,215.67,215.6,25.834426]
["bitfinex-derivatives","SOLF0:USTF0",1736015383036,7.34181665,215.63,215.6,25.834426]
["bitfinex-derivatives","SOLF0:USTF0",1736015383225,7.34181665,215.63,215.6,28.153726]
["bitfinex-derivatives","SOLF0:USTF0",1736015383426,7.34181665,215.63,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736015386733,9.66091665,215.63,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736015387538,7.34181665,215.61,215.56,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015388437,2.3194,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015388835,7.34181665,215.59,215.55,7.04944314]
["bitfinex-derivatives","SOLF0:USTF0",1736015389337,2.3199,215.56,215.53,43.3771716]
["bitfinex-derivatives","SOLF0:USTF0",1736015389539,7.34181665,215.55,215.53,43.3771716]
["bitfinex-derivatives","SOLF0:USTF0",1736015390236,7.34181665,215.55,215.5,25.834426]
["bitfinex-derivatives","SOLF0:USTF0",1736015390939,7.34181665,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015391139,7.34181665,215.55,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015391338,7.34181665,215.55,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015392039,7.34181665,215.55,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015392234,7.34181665,215.57,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015392433,9.66131665,215.59,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015393138,7.34181665,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736015394540,9.66131665,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736015399245,7.34181665,215.59,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015399435,5.34893246,215.65,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015399640,7.34181665,215.63,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015399842,7.34181665,215.63,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736015400043,17.58964911,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736015400639,17.58964911,215.65,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015400640,7.92893246,215.65,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015401146,7.92893246,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736015402846,7.92893246,215.65,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736015403043,5.34893246,215.65,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736015404449,7.34181665,215.66,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736015406848,7.34181665,215.66,215.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015407050,7.34181665,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736015408646,7.34181665,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015408850,7.34181665,215.64,215.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015409045,7.34181665,215.62,215.56,7.75706156]
["bitfinex-derivatives","SOLF0:USTF0",1736015409648,7.34181665,215.62,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736015411850,7.34181665,215.64,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736015412040,7.34181665,215.66,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015412251,7.34181665,215.66,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015412748,7.34181665,215.66,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736015416346,2.3186,215.68,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015416347,2.3184,215.7,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015416552,7.34181665,215.68,215.61,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015417551,7.34181665,215.68,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736015418549,7.34181665,215.7,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736015419253,7.34181665,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736015420152,2.318,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015420456,7.34181665,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015421854,9.65991665,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015422154,7.34181665,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015422655,7.34181665,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736015423651,7.34181665,215.7,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015423955,7.34181665,215.68,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015424949,7.34181665,215.7,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015427458,7.34181665,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015428560,7.34181665,215.68,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736015428758,7.34181665,215.68,215.62,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1736015429455,7.34181665,215.64,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015429655,7.34181665,215.64,215.58,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015429861,7.34181665,215.64,215.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015430062,7.34181665,215.64,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736015430666,7.34181665,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736015431856,9.66081665,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736015432362,7.34181665,215.64,215.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015434073,7.34181665,215.64,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736015435367,7.34181665,215.64,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736015439775,7.34181665,215.64,215.57,9.0334319]
["bitfinex-derivatives","SOLF0:USTF0",1736015439971,7.34181665,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736015440372,7.34181665,215.62,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736015441567,7.34181665,215.62,215.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015441777,7.34181665,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015442279,7.34181665,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015442578,7.34181665,215.62,215.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015442775,9.66111665,215.62,215.56,11.63049346]
["bitfinex-derivatives","SOLF0:USTF0",1736015443376,9.66111665,215.62,215.56,5.17706156]
["bitfinex-derivatives","SOLF0:USTF0",1736015443675,9.66111665,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736015445990,7.34181665,215.6,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736015448878,7.34181665,215.6,215.56,5.17706156]
["bitfinex-derivatives","SOLF0:USTF0",1736015449084,7.34181665,215.58,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015449384,7.34181665,215.58,215.56,5.17706156]
["bitfinex-derivatives","SOLF0:USTF0",1736015449784,9.66141665,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736015450281,7.34181665,215.56,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736015451283,7.34181665,215.56,215.49,25.834426]
["bitfinex-derivatives","SOLF0:USTF0",1736015451480,7.34181665,215.56,215.49,33.17624265]
["bitfinex-derivatives","SOLF0:USTF0",1736015451683,7.34181665,215.52,215.49,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015452380,7.34181665,215.5,215.49,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015452580,7.34181665,215.5,215.46,8.7742319]
["bitfinex-derivatives","SOLF0:USTF0",1736015452783,7.34181665,215.48,215.46,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015453179,7.34181665,215.5,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736015456887,7.34181665,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736015457081,7.34181665,215.48,215.43,13.10106589]
["bitfinex-derivatives","SOLF0:USTF0",1736015459583,7.34181665,215.48,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736015460491,7.34181665,215.46,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736015460683,7.34181665,215.46,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736015461193,7.34181665,215.46,215.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015462491,7.34181665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015464396,7.34181665,215.44,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015464783,7.34181665,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736015464987,7.34181665,215.42,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736015466694,7.34181665,215.44,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736015467187,7.34181665,215.44,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015469092,7.34181665,215.44,215.37,85.60594358]
["bitfinex-derivatives","SOLF0:USTF0",1736015469291,7.34181665,215.42,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736015471595,7.34181665,215.42,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736015472594,7.34181665,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736015472795,7.34181665,215.42,215.36,5.18097287]
["bitfinex-derivatives","SOLF0:USTF0",1736015472995,7.34181665,215.4,215.36,5.18097287]
["bitfinex-derivatives","SOLF0:USTF0",1736015473193,7.34181665,215.4,215.31,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015473194,7.34181665,215.38,215.31,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015473398,2.58,215.41,215.31,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015473602,7.34181665,215.34,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736015473897,7.34181665,215.34,215.31,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015474097,7.34181665,215.34,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736015474500,7.34181665,215.34,215.29,25.834426]
["bitfinex-derivatives","SOLF0:USTF0",1736015474798,7.34181665,215.31,215.29,25.834426]
["bitfinex-derivatives","SOLF0:USTF0",1736015475001,7.34181665,215.31,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736015479710,7.34181665,215.33,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015481104,7.34181665,215.33,215.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015481301,2.58,215.36,215.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015481501,7.34181665,215.28,215.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015482208,7.34181665,215.28,215.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1736015482412,10.29106428,215.36,215.19,40.45549237]
["bitfinex-derivatives","SOLF0:USTF0",1736015482413,7.34181665,215.26,215.19,40.45549237]
["bitfinex-derivatives","SOLF0:USTF0",1736015482604,7.34181665,215.24,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736015482907,2.58,215.3,215.19,40.45549237]
["bitfinex-derivatives","SOLF0:USTF0",1736015483108,2.8387,215.31,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015483307,7.34181665,215.3,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015484005,7.34181665,215.26,215.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015484311,7.34181665,215.26,215.19,28.41631492]
["bitfinex-derivatives","SOLF0:USTF0",1736015485207,7.34181665,215.26,215.19,21.96288302]
["bitfinex-derivatives","SOLF0:USTF0",1736015485408,7.34181665,215.26,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736015485608,7.34181665,215.26,215.19,21.96288302]
["bitfinex-derivatives","SOLF0:USTF0",1736015485807,7.34181665,215.24,215.19,14.62106637]
["bitfinex-derivatives","SOLF0:USTF0",1736015486707,7.34181665,215.24,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736015488612,2.3229,215.28,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736015488809,7.34181665,215.24,215.19,14.62106637]
["bitfinex-derivatives","SOLF0:USTF0",1736015489011,7.34181665,215.26,215.19,21.96288302]
["bitfinex-derivatives","SOLF0:USTF0",1736015489511,7.34181665,215.26,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736015490109,7.34181665,215.28,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736015490304,7.34181665,215.29,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736015491213,7.34181665,215.29,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015491411,7.34181665,215.29,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736015492311,7.34181665,215.29,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736015492912,7.34181665,215.29,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736015493505,7.34181665,215.29,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015493709,7.34181665,215.29,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736015496310,7.34181665,215.29,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015496516,7.34181665,215.29,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736015496717,7.71106428,215.36,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015496916,15.05288093,215.36,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015497117,15.05288093,215.36,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736015497416,7.34181665,215.38,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015497617,7.34181665,215.38,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736015498007,7.34181665,215.4,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736015500219,7.34181665,215.4,215.33,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015500715,7.34181665,215.4,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736015500922,2.66,215.49,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015501213,7.34181665,215.45,215.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015501810,7.34181665,215.43,215.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015503415,7.34181665,215.43,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736015506421,7.34181665,215.43,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736015506622,7.34181665,215.39,215.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015506924,2.66,215.46,215.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015506925,7.34181665,215.41,215.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015508927,7.34181665,215.43,215.35,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015509122,7.34181665,215.45,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015509323,7.34181665,215.43,215.35,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015509520,7.34181665,215.43,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736015509925,7.34181665,215.43,215.35,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015510120,7.34181665,215.43,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736015510428,7.34181665,215.43,215.35,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015511427,7.34181665,215.43,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736015513926,7.34181665,215.43,215.35,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015514227,7.34181665,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736015517126,7.34181665,215.45,215.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015517127,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736015517328,7.34181665,215.47,215.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015517534,7.34181665,215.47,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015518438,7.34181665,215.47,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736015521132,7.34181665,215.47,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015521338,7.34181665,215.47,215.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015521543,7.34181665,215.45,215.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015522136,7.34181665,215.45,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015523438,7.34181665,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736015524129,9.66241665,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736015524333,7.70429976,215.55,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015524537,7.34181665,215.54,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015524833,10.02429976,215.55,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736015525034,7.34181665,215.54,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015525448,7.70429976,215.55,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015525632,4.3045,215.6,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015525832,7.34181665,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736015526037,7.34181665,215.59,215.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015526732,9.66131665,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736015526933,7.34181665,215.59,215.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015527247,7.34181665,215.57,215.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015528145,9.66151665,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015528338,7.34181665,215.55,215.43,28.712826]
["bitfinex-derivatives","SOLF0:USTF0",1736015528534,7.34181665,215.53,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015528736,9.66211665,215.53,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736015530342,9.66221665,215.51,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736015530545,7.34181665,215.49,215.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015532939,9.66221665,215.51,215.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015533744,9.66221665,215.51,215.46,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1736015533940,9.66221665,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736015534342,9.66221665,215.51,215.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015535351,7.34181665,215.47,215.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015535752,7.34181665,215.47,215.4,26.72281075]
["bitfinex-derivatives","SOLF0:USTF0",1736015535951,7.34181665,215.47,215.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015536548,7.34181665,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015536950,7.34181665,215.47,215.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015537251,7.34181665,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736015542059,7.34181665,215.49,215.42,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015542262,7.34181665,215.51,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015543362,9.66221665,215.51,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015543660,7.34181665,215.49,215.44,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015543957,7.34181665,215.49,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736015544352,9.66241665,215.49,215.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015544558,7.34181665,215.49,215.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015544853,7.34181665,215.49,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736015545054,9.66241665,215.49,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736015546160,9.66241665,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736015547366,7.34181665,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736015548461,7.34181665,215.49,215.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015549066,2.9623,215.52,215.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015549367,7.34181665,215.49,215.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736015550464,2.3207,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736015553264,2.3207,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736015564270,7.34181665,215.49,215.42,46.08543292]
["bitfinex-derivatives","SOLF0:USTF0",1736015564471,7.34181665,215.49,215.42,28.494426]
["bitfinex-derivatives","SOLF0:USTF0",1736015564866,7.34181665,215.45,215.42,25.834426]
["bitfinex-derivatives","SOLF0:USTF0",1736015565072,7.34181665,215.43,215.42,25.834426]
["bitfinex-derivatives","SOLF0:USTF0",1736015565470,9.66301665,215.43,215.42,25.834426]
["bitfinex-derivatives","SOLF0:USTF0",1736015565677,7.34181665,215.45,215.42,25.834426]
["bitfinex-derivatives","SOLF0:USTF0",1736015565867,9.66291665,215.45,215.43,4.4020913]
["bitfinex-derivatives","SOLF0:USTF0",1736015566672,9.66291665,215.45,215.41,21.7023941]
["bitfinex-derivatives","SOLF0:USTF0",1736015566673,9.66291665,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736015566878,7.34181665,215.47,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015567181,7.34181665,215.47,215.41,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015567376,9.66251665,215.49,215.41,10.00181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015568185,2.3207,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736015568880,7.34181665,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736015569081,7.34181665,215.49,215.42,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015569282,7.34181665,215.49,215.42,13.79524855]
["bitfinex-derivatives","SOLF0:USTF0",1736015569778,2.3207,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736015570183,2.3209,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015574677,7.34181665,215.47,215.42,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015574882,9.66261665,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736015577581,9.66261665,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015577982,7.34181665,215.47,215.42,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015578184,2.3209,215.46,215.42,8.7747319]
["bitfinex-derivatives","SOLF0:USTF0",1736015579887,9.66271665,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736015580087,7.34181665,215.47,215.42,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015580889,7.70595643,215.51,215.42,13.79524855]
["bitfinex-derivatives","SOLF0:USTF0",1736015581084,7.34181665,215.53,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015581283,7.34181665,215.53,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015582987,9.66181665,215.55,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015583383,9.66181665,215.55,215.49,13.79524855]
["bitfinex-derivatives","SOLF0:USTF0",1736015584189,9.66181665,215.55,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015584584,9.66181665,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736015586883,7.34181665,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015588990,2.3199,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015590288,7.34181665,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015590495,9.66161665,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015590790,7.34181665,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015591984,7.34181665,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015592386,9.66181665,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015592595,7.34181665,215.53,215.46,35.81624265]
["bitfinex-derivatives","SOLF0:USTF0",1736015592987,9.66201665,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736015597097,2.3202,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736015597495,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736015598695,2.3201,215.54,215.48,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015599996,2.3201,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736015602096,4.4401,215.63,215.48,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015602302,7.34181665,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015602804,2.3198,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015603002,2.3198,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015603701,2.3199,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015604106,2.3199,215.56,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015604305,2.3199,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015606407,9.66171665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015610801,2.3197,215.58,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015611109,7.34181665,215.6,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015611308,7.34181665,215.6,215.53,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015611506,7.34181665,215.6,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015611507,2.3196,215.59,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015611706,2.3196,215.59,215.53,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015612007,7.34181665,215.6,215.53,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015612209,9.66121665,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015612513,9.66121665,215.6,215.53,9.98181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015613314,9.66121665,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736015615112,9.66121665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015615504,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015616213,2.3194,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015617209,2.3193,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015617410,7.34181665,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015617909,7.34181665,215.62,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015618113,7.34181665,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015618312,7.34181665,215.62,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015618507,7.34181665,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015618713,7.34181665,215.62,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015620419,9.66101665,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015630030,7.34181665,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015630231,2.3193,215.61,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015631626,9.66111665,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015632123,7.34181665,215.62,215.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736015632329,7.34181665,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015632529,7.34181665,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015633528,9.66081665,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015634727,9.66081665,215.64,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015634930,9.66081665,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736015640620,9.66081665,215.64,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015640621,9.66081665,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015642530,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015658144,7.34181665,215.63,215.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736015659543,2.3193,215.61,215.58,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736015661947,7.34181665,215.63,215.58,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736015662148,2.3192,215.62,215.58,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736015663551,2.3192,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015665154,11.09530635,215.68,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015665357,11.09530635,215.68,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015665654,11.09530635,215.68,215.63,9.96181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015666255,13.41390635,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736015667653,2.3187,215.67,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736015668060,2.3187,215.67,215.63,12.28091665]
["bitfinex-derivatives","SOLF0:USTF0",1736015669751,7.34181665,215.67,215.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736015669955,7.34181665,215.65,215.59,33.17624265]
["bitfinex-derivatives","SOLF0:USTF0",1736015670161,7.34181665,215.63,215.59,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015670559,2.3193,215.61,215.59,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015671265,2.3193,215.61,215.57,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736015672865,2.3192,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736015676161,2.3191,215.63,215.57,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015676666,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015678068,11.09530635,215.68,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015678069,2.319,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015679171,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015682972,9.66091665,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015686779,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015687781,11.09530635,215.68,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015687973,7.34181665,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736015688174,7.34181665,215.67,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015688373,2.3187,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736015688574,11.09530635,215.68,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015688770,11.09530635,215.68,215.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736015689476,11.09530635,215.68,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736015690576,11.09530635,215.68,215.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736015690577,7.34181665,215.67,215.59,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015690876,7.34181665,215.65,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736015691082,7.34181665,215.63,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736015692089,7.34181665,215.63,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736015692584,2.3192,215.62,215.58,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736015693981,7.34181665,215.63,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736015694182,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015697085,2.3194,215.6,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736015698483,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015699483,9.66121665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015701385,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015710394,2.3194,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015710783,2.3194,215.6,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015710989,2.3196,215.59,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015711391,7.34181665,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736015712095,9.66151665,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736015712398,7.34181665,215.58,215.53,59.0017015]
["bitfinex-derivatives","SOLF0:USTF0",1736015713497,2.3198,215.57,215.53,61.3218015]
["bitfinex-derivatives","SOLF0:USTF0",1736015714191,2.3198,215.57,215.53,59.0017015]
["bitfinex-derivatives","SOLF0:USTF0",1736015714396,2.3198,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736015716493,2.3199,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015717095,9.66171665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015717594,7.34181665,215.56,215.5,9.66221665]
["bitfinex-derivatives","SOLF0:USTF0",1736015718091,7.34181665,215.56,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015718396,2.32,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015719592,7.34181665,215.58,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015719796,7.34181665,215.6,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015720098,2.3193,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015720496,2.3193,215.62,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015720800,1.5077,215.67,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015720801,9.66091665,215.64,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015721096,7.34181665,215.64,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015721501,2.3192,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015722290,9.66101665,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736015722601,7.34181665,215.62,215.54,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015722802,7.34181665,215.6,215.54,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015723900,9.66121665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015724800,9.66121665,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015725402,2.3194,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015725698,9.66111665,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015730510,7.34181665,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015730709,2.3193,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015731602,2.3193,215.61,215.54,16.37524855]
["bitfinex-derivatives","SOLF0:USTF0",1736015731809,2.3192,215.63,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736015732107,7.34181665,215.62,215.54,16.37524855]
["bitfinex-derivatives","SOLF0:USTF0",1736015732407,7.34181665,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015732706,7.34181665,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015733497,9.66081665,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015735311,9.59419447,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015737312,2.3192,215.63,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015737607,7.34181665,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015737807,7.34181665,215.6,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015738111,7.34181665,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015738310,9.66131665,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015739212,9.66131665,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015739506,7.34181665,215.6,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015740510,7.34181665,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015740706,7.34181665,215.6,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015740905,2.3193,215.61,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015742608,2.3193,215.61,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736015743310,7.34181665,215.62,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015743810,7.34181665,215.62,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736015744017,7.34181665,215.62,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015745413,7.34181665,215.62,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015745613,7.34181665,215.6,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736015746817,7.34181665,215.6,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736015747114,7.34181665,215.6,215.53,45.98550871]
["bitfinex-derivatives","SOLF0:USTF0",1736015747515,7.34181665,215.58,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015763022,7.34181665,215.58,215.52,11.45965778]
["bitfinex-derivatives","SOLF0:USTF0",1736015763327,7.34181665,215.54,215.52,11.45965778]
["bitfinex-derivatives","SOLF0:USTF0",1736015764122,7.34181665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015766727,9.66191665,215.54,215.5,55.84381387]
["bitfinex-derivatives","SOLF0:USTF0",1736015766922,7.34181665,215.54,215.5,53.52331387]
["bitfinex-derivatives","SOLF0:USTF0",1736015767725,2.3202,215.53,215.5,53.52331387]
["bitfinex-derivatives","SOLF0:USTF0",1736015768227,2.3202,215.53,215.5,55.84381387]
["bitfinex-derivatives","SOLF0:USTF0",1736015770229,9.66191665,215.54,215.5,55.84381387]
["bitfinex-derivatives","SOLF0:USTF0",1736015773534,2.58,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015773835,7.34181665,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015774331,2.3198,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015775232,7.34181665,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015775442,2.32,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015775938,7.34181665,215.53,215.5,53.52331387]
["bitfinex-derivatives","SOLF0:USTF0",1736015777045,7.34181665,215.55,215.5,53.52331387]
["bitfinex-derivatives","SOLF0:USTF0",1736015777647,9.66171665,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015777946,7.34181665,215.57,215.5,60.86513052]
["bitfinex-derivatives","SOLF0:USTF0",1736015778342,2.3198,215.56,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015778843,2.3198,215.56,215.5,60.86513052]
["bitfinex-derivatives","SOLF0:USTF0",1736015779141,9.66181665,215.55,215.5,53.52331387]
["bitfinex-derivatives","SOLF0:USTF0",1736015780547,9.66181665,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015780741,7.34181665,215.55,215.5,53.52331387]
["bitfinex-derivatives","SOLF0:USTF0",1736015780941,7.34181665,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015781845,2.3198,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015783152,7.34181665,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015783350,2.3199,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015783752,9.66171665,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736015784050,7.34181665,215.55,215.5,53.52331387]
["bitfinex-derivatives","SOLF0:USTF0",1736015784649,2.3203,215.53,215.5,53.52331387]
["bitfinex-derivatives","SOLF0:USTF0",1736015787048,7.34181665,215.55,215.5,53.52331387]
["bitfinex-derivatives","SOLF0:USTF0",1736015787354,2.32,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736015787542,7.34181665,215.57,215.5,60.86513052]
["bitfinex-derivatives","SOLF0:USTF0",1736015788447,9.66151665,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736015788956,9.66131665,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736015789855,7.34181665,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015790058,7.34181665,215.61,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015791456,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015792157,2.3195,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015792658,2.3195,215.59,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015792659,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736015792858,2.3196,215.58,215.52,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015794459,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736015795056,2.3196,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736015795954,9.66131665,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736015797557,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736015797759,7.34181665,215.61,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015798362,9.66111665,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015801464,9.66111665,215.61,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015801664,9.66111665,215.61,215.53,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015801665,2.3191,215.63,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015801866,2.3191,215.63,215.58,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015802068,9.66081665,215.65,215.58,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015802967,2.319,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015808665,7.34181665,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015808866,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015809067,9.66091665,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015809567,2.3192,215.62,215.54,10.8988319]
["bitfinex-derivatives","SOLF0:USTF0",1736015809863,4.3271,215.72,215.55,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015809864,7.34181665,215.61,215.55,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015810461,2.3194,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015810667,7.34181665,215.61,215.55,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015811065,9.66121665,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736015817465,7.34181665,215.61,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736015817670,7.34181665,215.63,215.55,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015818976,9.66091665,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736015820078,9.66091665,215.63,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015820079,7.34181665,215.63,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015820370,9.66071665,215.65,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736015821178,7.34181665,215.69,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015822273,7.34181665,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736015823580,9.66031665,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736015840693,9.66031665,215.69,215.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015840893,195.0,215.85,215.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015841093,7.34181665,215.74,215.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015841293,4.2718,215.79,215.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015841499,7.34181665,215.74,215.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015842100,9.65981665,215.74,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736015842303,9.65981665,215.74,215.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015842802,2.318,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015844900,9.65991665,215.72,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015845900,9.65991665,215.72,215.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015846105,9.65991665,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736015852307,2.3183,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736015852507,2.3183,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015852696,7.34181665,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015853505,2.3184,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015854807,9.66021665,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015858911,7.34181665,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015860114,9.66021665,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015861415,7.34181665,215.68,215.63,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015861613,7.34181665,215.66,215.63,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015862011,2.3189,215.65,215.63,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015863020,2.3189,215.65,215.61,7.18628278]
["bitfinex-derivatives","SOLF0:USTF0",1736015863215,7.34181665,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736015864510,9.66061665,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736015870918,9.66061665,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736015874027,7.34181665,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736015876328,7.34181665,215.66,215.61,4.86708278]
["bitfinex-derivatives","SOLF0:USTF0",1736015877029,7.34181665,215.66,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736015887541,7.34181665,215.66,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736015899043,7.34181665,215.66,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736015901545,7.34181665,215.68,215.6,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015901749,2.3182,215.72,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015901951,7.34181665,215.73,215.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015902746,7.34181665,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015908256,7.34181665,215.75,215.64,9.0334319]
["bitfinex-derivatives","SOLF0:USTF0",1736015908454,7.34181665,215.75,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015910454,7.34181665,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736015914051,2.3178,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736015914453,4.6327,215.89,215.72,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015914656,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736015914856,7.34181665,215.78,215.72,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015915449,9.65941665,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736015917659,7.34181665,215.78,215.72,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015917865,2.3176,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736015921260,2.3179,215.74,215.65,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736015921564,7.34181665,215.74,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015922066,2.3182,215.72,215.68,9.66031665]
["bitfinex-derivatives","SOLF0:USTF0",1736015923665,2.3182,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015926166,2.3182,215.72,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015926365,2.3182,215.72,215.68,9.66031665]
["bitfinex-derivatives","SOLF0:USTF0",1736015927874,2.3182,215.72,215.68,12.24031665]
["bitfinex-derivatives","SOLF0:USTF0",1736015929370,2.3182,215.72,215.68,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736015930965,9.66001665,215.72,215.68,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736015935163,7.34181665,215.72,215.63,43.39685649]
["bitfinex-derivatives","SOLF0:USTF0",1736015935362,2.58,215.77,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736015935363,9.66021665,215.7,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736015935967,7.34181665,215.7,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736015936173,2.3184,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736015942972,9.66011665,215.7,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736015943967,2.3183,215.7,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736015945475,2.3183,215.7,215.64,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015945684,2.3183,215.7,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736015948178,1.4211,215.77,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015948373,7.34181665,215.75,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015948569,2.318,215.74,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015948986,1.4211,215.77,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015948987,7.34181665,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015950481,9.65981665,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015953080,2.3181,215.72,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015953379,7.34181665,215.71,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736015953579,2.3184,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736015955578,2.3184,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736015955882,7.34181665,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736015956084,9.65991665,215.73,215.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015956286,2.3181,215.73,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015957485,2.3181,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015959785,2.3181,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736015990407,2.318,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736015998410,2.318,215.73,215.67,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736015998616,2.3182,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736016002418,2.318,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736016022428,14.38510759,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736016022625,14.38510759,215.79,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016023427,2.3176,215.77,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016024430,2.3176,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736016025022,7.04329094,215.79,215.75,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016025229,2.317,215.83,215.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016025427,7.34181665,215.86,215.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016026030,2.3169,215.84,215.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016026227,7.34181665,215.86,215.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016027531,2.3168,215.84,215.79,9.65921665]
["bitfinex-derivatives","SOLF0:USTF0",1736016028726,2.3169,215.83,215.79,9.65921665]
["bitfinex-derivatives","SOLF0:USTF0",1736016031537,2.3169,215.83,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736016031729,2.3171,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736016036338,7.34181665,215.84,215.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016036838,2.317,215.83,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736016038333,7.34181665,215.84,215.77,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016038538,9.65861665,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736016041135,2.3168,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736016041332,7.34181665,215.86,215.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016042439,2.3168,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736016046342,2.3168,215.84,215.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016046343,2.3168,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736016046546,7.34181665,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736016046741,2.3167,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736016049049,2.3167,215.85,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736016049845,2.3169,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736016050042,7.34181665,215.84,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016051646,2.3171,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736016053947,2.3171,215.82,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016054152,2.3171,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736016055852,2.317,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736016058052,2.317,215.83,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736016062353,9.65881665,215.83,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736016064059,7.34181665,215.83,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016064254,7.34181665,215.83,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736016067752,2.3167,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736016067956,11.94605653,215.87,215.8,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016068158,14.26255653,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736016073265,11.94605653,215.87,215.8,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016073466,11.94605653,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736016078770,7.34181665,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736016080169,4.3613,215.96,215.82,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016080368,9.65801665,215.9,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736016082869,7.34181665,215.9,215.84,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016083070,7.34181665,215.9,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736016083776,2.3161,215.92,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736016083777,9.65791665,215.92,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736016084077,2.3161,215.92,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736016085675,4.3613,215.96,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016085878,7.34181665,215.93,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736016090479,9.65771665,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736016092583,2.316,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736016101691,7.34181665,215.93,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016101901,9.65751665,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736016103504,9.65751665,215.95,215.87,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016103692,9.65751665,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736016105809,9.65771665,215.93,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736016107000,9.65771665,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736016108000,2.3159,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736016108199,9.65771665,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736016110805,4.3278,216.02,215.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016110999,7.34181665,215.98,215.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016111193,7.34181665,215.98,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736016111397,2.3151,216.0,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736016111601,7.34181665,215.99,215.93,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016113395,9.65701665,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736016113903,7.34181665,215.99,215.93,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016114105,2.3154,215.98,215.93,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016114806,2.3154,215.98,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736016115806,2.3154,215.97,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736016115998,2.3154,215.97,215.93,12.23761665]
["bitfinex-derivatives","SOLF0:USTF0",1736016116906,2.3154,215.97,215.93,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736016120009,2.3154,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736016122006,7.34181665,215.99,215.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016122207,7.34181665,215.99,215.93,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736016122407,7.34181665,215.99,215.94,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016123507,9.65701665,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736016124611,9.65701665,215.99,215.94,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016124808,3.90148961,216.01,215.94,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016125017,13.55830626,216.01,215.94,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016126314,11.24330626,216.01,215.94,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016127512,11.24330626,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736016130817,13.55830626,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736016132418,13.55830626,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736016135421,2.3151,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736016135614,11.24330626,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736016136421,2.3152,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736016155836,2.3154,215.98,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736016175343,9.65731665,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736016175546,7.34181665,215.95,215.92,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736016175842,3.90148961,216.01,215.92,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736016176047,9.65761665,215.94,215.92,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736016176348,7.34181665,215.94,215.9,57.07481286]
["bitfinex-derivatives","SOLF0:USTF0",1736016176842,2.3154,215.97,215.9,59.39101286]
["bitfinex-derivatives","SOLF0:USTF0",1736016177044,7.34181665,215.94,215.9,57.07481286]
["bitfinex-derivatives","SOLF0:USTF0",1736016178547,2.3157,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736016178941,9.65751665,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736016181345,9.65751665,215.95,215.9,57.07481286]
["bitfinex-derivatives","SOLF0:USTF0",1736016182448,9.65751665,215.95,215.9,59.39101286]
["bitfinex-derivatives","SOLF0:USTF0",1736016182850,7.34181665,215.95,215.9,59.39101286]
["bitfinex-derivatives","SOLF0:USTF0",1736016183049,2.3158,215.94,215.9,59.39101286]
["bitfinex-derivatives","SOLF0:USTF0",1736016184551,2.316,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736016184752,7.34181665,215.93,215.87,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016185155,2.3161,215.91,215.87,9.65831665]
["bitfinex-derivatives","SOLF0:USTF0",1736016190257,7.34181665,215.93,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016190554,2.3162,215.9,215.86,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016191251,2.3162,215.9,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736016191448,2.3161,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736016191653,7.34181665,215.93,215.86,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016191854,7.34181665,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736016192155,2.3161,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736016195058,7.34181665,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736016195357,2.316,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736016195557,2.316,215.92,215.86,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016195558,7.34181665,215.93,215.86,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016195760,7.34181665,215.96,215.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016195956,7.34181665,215.96,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016196151,7.34181665,215.96,215.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016197053,2.58,215.98,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016197054,9.65761665,215.94,215.88,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016198153,9.65761665,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736016198955,2.3158,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736016210562,2.3159,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736016211068,2.3159,215.93,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016211264,2.3161,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736016211463,7.34181665,215.91,215.87,4.70447787]
["bitfinex-derivatives","SOLF0:USTF0",1736016211663,2.3163,215.89,215.87,4.70447787]
["bitfinex-derivatives","SOLF0:USTF0",1736016246294,2.3162,215.91,215.87,7.02097787]
["bitfinex-derivatives","SOLF0:USTF0",1736016246498,2.3162,215.91,215.87,14.36279452]
["bitfinex-derivatives","SOLF0:USTF0",1736016246788,2.3159,215.93,215.89,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016246995,7.34181665,215.98,215.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016247296,10.91185329,215.98,215.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016247691,2.3156,215.96,215.91,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016248295,2.3156,215.96,215.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016248491,3.57003664,215.98,215.93,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016248698,3.57003664,215.98,215.95,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016248992,3.57003664,215.98,215.95,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016249190,2.315,216.01,215.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016249592,2.3148,216.04,215.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016249791,9.65661665,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736016250093,7.34181665,216.04,215.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016251198,7.34181665,216.04,215.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736016251398,2.3148,216.03,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736016253401,2.3148,216.03,215.97,9.65721665]
["bitfinex-derivatives","SOLF0:USTF0",1736016255101,2.3148,216.03,215.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016255301,2.3148,216.03,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736016257402,2.3149,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736016257605,9.65671665,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736016258502,7.34181665,216.02,215.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016258706,2.3151,216.01,215.97,9.65721665]
["bitfinex-derivatives","SOLF0:USTF0",1736016259005,7.34181665,216.02,215.97,9.65721665]
["bitfinex-derivatives","SOLF0:USTF0",1736016260393,9.65671665,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736016261099,13.22522956,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736016261299,10.91052956,216.04,215.98,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016262501,10.91052956,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736016263510,13.22522956,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736016265005,13.22522956,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736016267105,7.34181665,216.02,215.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016267306,7.34181665,216.0,215.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736016267807,9.65701665,216.0,215.96,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736016268209,7.34181665,216.0,215.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736016268612,2.3152,215.99,215.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736016268812,7.34181665,216.0,215.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736016269207,2.3152,215.99,215.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736016275312,9.65681665,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736016275518,9.65681665,216.01,215.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736016276425,9.65681665,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736016277921,9.65681665,216.01,215.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736016278126,2.315,216.01,215.97,9.65721665]
["bitfinex-derivatives","SOLF0:USTF0",1736016290040,3.56871291,216.04,215.97,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016290338,2.3149,216.03,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736016293040,2.3149,216.03,215.99,9.65691665]
["bitfinex-derivatives","SOLF0:USTF0",1736016294239,9.65671665,216.03,215.99,9.65691665]
["bitfinex-derivatives","SOLF0:USTF0",1736016296247,9.65671665,216.03,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736016298444,2.3149,216.02,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736016304956,7.34181665,216.01,215.95,98.89366165]
["bitfinex-derivatives","SOLF0:USTF0",1736016305156,7.34181665,215.98,215.95,98.89366165]
["bitfinex-derivatives","SOLF0:USTF0",1736016305655,2.3154,215.97,215.95,61.96333662]
["bitfinex-derivatives","SOLF0:USTF0",1736016306145,2.3155,215.96,215.95,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736016306752,2.3157,215.95,215.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736016307358,2.3157,215.95,215.91,48.25985693]
["bitfinex-derivatives","SOLF0:USTF0",1736016307655,2.3157,215.95,215.91,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736016309360,2.3157,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736016309660,7.34181665,215.94,215.9,40.85177138]
["bitfinex-derivatives","SOLF0:USTF0",1736016310459,2.3159,215.93,215.9,38.29177138]
["bitfinex-derivatives","SOLF0:USTF0",1736016311858,7.34181665,215.94,215.9,38.29177138]
["bitfinex-derivatives","SOLF0:USTF0",1736016312052,2.316,215.92,215.9,38.29177138]
["bitfinex-derivatives","SOLF0:USTF0",1736016312355,7.34181665,215.92,215.9,38.29177138]
["bitfinex-derivatives","SOLF0:USTF0",1736016312555,7.34181665,215.92,215.87,7.26447787]
["bitfinex-derivatives","SOLF0:USTF0",1736016312556,2.3161,215.91,215.87,7.26447787]
["bitfinex-derivatives","SOLF0:USTF0",1736016312858,7.34181665,215.92,215.87,4.70447787]
["bitfinex-derivatives","SOLF0:USTF0",1736016313653,4.2143,215.99,215.87,4.70447787]
["bitfinex-derivatives","SOLF0:USTF0",1736016313654,7.34181665,215.91,215.87,4.70447787]
["bitfinex-derivatives","SOLF0:USTF0",1736016314455,9.65791665,215.91,215.87,4.70447787]
["bitfinex-derivatives","SOLF0:USTF0",1736016316563,7.34181665,215.91,215.87,4.70447787]
["bitfinex-derivatives","SOLF0:USTF0",1736016316761,2.3162,215.9,215.87,4.70447787]
["bitfinex-derivatives","SOLF0:USTF0",1736016317563,2.3163,215.89,215.87,4.70447787]
["bitfinex-derivatives","SOLF0:USTF0",1736016317761,9.65811665,215.89,215.87,4.70447787]
["bitfinex-derivatives","SOLF0:USTF0",1736016318162,7.34181665,215.89,215.75,356.8768232]
["bitfinex-derivatives","SOLF0:USTF0",1736016318360,7.34181665,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736016318571,7.34181665,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736016318868,9.65831665,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736016320072,2.3166,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736016320570,7.34181665,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736016320765,2.3166,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736016323170,2.3165,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736016323366,3.57060296,215.92,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736016323567,2.3164,215.88,215.84,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016324570,2.3164,215.88,215.84,9.65861665]
["bitfinex-derivatives","SOLF0:USTF0",1736016325775,2.3164,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736016328573,9.65831665,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736016329778,7.34181665,215.87,215.8,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016330079,2.3167,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736016330576,2.3167,215.86,215.8,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016330777,2.3167,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736016331170,2.3167,215.86,215.8,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016331375,7.34181665,215.87,215.75,11.0193116]
["bitfinex-derivatives","SOLF0:USTF0",1736016331376,7.34181665,215.85,215.75,11.0193116]
["bitfinex-derivatives","SOLF0:USTF0",1736016331680,7.34181665,215.85,215.79,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016332483,9.65861665,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736016334083,7.34181665,215.85,215.78,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016335483,2.3169,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736016338586,9.65871665,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736016341488,7.34181665,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736016341687,2.3171,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736016341888,2.3171,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736016343588,2.3171,215.82,215.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016343784,2.3171,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736016343990,9.65871665,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736016352898,7.34181665,215.81,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736016361993,2.3174,215.79,215.75,9.0930116]
["bitfinex-derivatives","SOLF0:USTF0",1736016362195,7.34181665,215.76,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736016362395,7.34181665,215.76,215.69,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1736016362697,7.34181665,215.72,215.69,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1736016362896,7.34181665,215.72,215.68,64.15995654]
["bitfinex-derivatives","SOLF0:USTF0",1736016363093,7.34181665,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736016365199,7.34181665,215.7,215.68,38.32553054]
["bitfinex-derivatives","SOLF0:USTF0",1736016365391,7.34181665,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736016365589,7.34181665,215.68,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736016365799,7.34181665,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736016366001,7.34181665,215.72,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736016367605,7.34181665,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736016369504,7.34181665,215.72,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736016370601,7.34181665,215.72,215.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016370904,7.34181665,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736016372507,2.318,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736016372703,7.34181665,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736016373899,3.5727279,215.78,215.7,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016374103,3.5727279,215.78,215.74,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016374406,3.5727279,215.78,215.76,9.65941665]
["bitfinex-derivatives","SOLF0:USTF0",1736016376311,3.5727279,215.78,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736016376511,13.23204455,215.78,215.73,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016377506,13.23204455,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736016381515,10.91454455,215.78,215.71,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016381718,7.34181665,215.74,215.67,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016382520,7.34181665,215.74,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736016382909,7.34181665,215.74,215.67,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016383113,7.34181665,215.72,215.67,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016383314,7.34181665,215.72,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016384018,7.34181665,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736016384312,7.34181665,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736016384716,7.34181665,215.7,215.65,4.7088842]
["bitfinex-derivatives","SOLF0:USTF0",1736016384915,7.34181665,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736016388719,7.34181665,215.68,215.65,4.7088842]
["bitfinex-derivatives","SOLF0:USTF0",1736016389118,7.34181665,215.68,215.65,7.0277842]
["bitfinex-derivatives","SOLF0:USTF0",1736016389516,7.34181665,215.68,215.65,4.7088842]
["bitfinex-derivatives","SOLF0:USTF0",1736016389712,9.66041665,215.68,215.65,4.7088842]
["bitfinex-derivatives","SOLF0:USTF0",1736016390514,7.34181665,215.66,215.65,4.7088842]
["bitfinex-derivatives","SOLF0:USTF0",1736016395920,7.34181665,215.66,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736016396117,7.34181665,215.64,215.57,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736016396527,7.34181665,215.64,215.56,16.35524855]
["bitfinex-derivatives","SOLF0:USTF0",1736016396823,9.66081665,215.64,215.56,16.35524855]
["bitfinex-derivatives","SOLF0:USTF0",1736016397427,9.66081665,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016398018,7.34181665,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016403822,7.34181665,215.62,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736016404026,7.34181665,215.62,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016405427,7.34181665,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016406329,7.34181665,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016407532,9.66101665,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016407823,7.34181665,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016411033,7.34181665,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016411726,2.3189,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736016411927,7.34181665,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736016413334,9.66071665,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736016413827,7.34181665,215.63,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016414435,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016414637,7.34181665,215.58,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016416637,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016416836,7.34181665,215.59,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016417434,7.34181665,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016417636,7.34181665,215.57,215.5,23.95312403]
["bitfinex-derivatives","SOLF0:USTF0",1736016418635,7.34181665,215.57,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736016422942,9.66151665,215.57,215.5,14.05130738]
["bitfinex-derivatives","SOLF0:USTF0",1736016423142,7.34181665,215.54,215.5,14.05130738]
["bitfinex-derivatives","SOLF0:USTF0",1736016424045,7.34181665,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736016424246,7.34181665,215.5,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736016424742,7.34181665,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016425746,7.34181665,215.48,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736016426449,7.34181665,215.46,215.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736016426651,7.34181665,215.46,215.39,11.75431665]
["bitfinex-derivatives","SOLF0:USTF0",1736016427045,7.34181665,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736016429745,7.34181665,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736016429950,7.34181665,215.44,215.36,16.63952695]
["bitfinex-derivatives","SOLF0:USTF0",1736016430143,7.34181665,215.44,215.36,21.4013436]
["bitfinex-derivatives","SOLF0:USTF0",1736016430339,7.34181665,215.44,215.36,14.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1736016430548,7.34181665,215.44,215.36,21.4013436]
["bitfinex-derivatives","SOLF0:USTF0",1736016430746,7.34181665,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736016431046,7.34181665,215.44,215.36,21.4013436]
["bitfinex-derivatives","SOLF0:USTF0",1736016431249,7.34181665,215.44,215.36,14.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1736016431448,9.66291665,215.44,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736016431749,7.34181665,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736016432750,7.34181665,215.42,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736016434946,7.34181665,215.42,215.36,21.4013436]
["bitfinex-derivatives","SOLF0:USTF0",1736016435251,7.34181665,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736016438948,7.34181665,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736016441954,7.34181665,215.4,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016442155,7.34181665,215.4,215.36,14.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1736016442353,7.34181665,215.38,215.36,14.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1736016443752,7.34181665,215.38,215.36,16.38152695]
["bitfinex-derivatives","SOLF0:USTF0",1736016445064,7.34181665,215.38,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736016445251,6.8772,215.44,215.36,14.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1736016445456,5.00984252,215.45,215.36,21.4013436]
["bitfinex-derivatives","SOLF0:USTF0",1736016445758,7.34181665,215.44,215.36,21.4013436]
["bitfinex-derivatives","SOLF0:USTF0",1736016446757,7.34181665,215.44,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736016446956,7.34181665,215.44,215.36,21.4013436]
["bitfinex-derivatives","SOLF0:USTF0",1736016447358,7.34181665,215.42,215.36,21.4013436]
["bitfinex-derivatives","SOLF0:USTF0",1736016447763,7.34181665,215.42,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736016448065,7.34181665,215.42,215.36,14.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1736016448263,7.34181665,215.39,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736016450067,7.34181665,215.41,215.36,14.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1736016450264,7.34181665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016461273,7.34181665,215.39,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016462176,7.34181665,215.39,215.36,14.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1736016462369,7.34181665,215.37,215.36,14.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1736016462571,7.34181665,215.37,215.36,16.38152695]
["bitfinex-derivatives","SOLF0:USTF0",1736016467282,7.34181665,215.39,215.36,16.38152695]
["bitfinex-derivatives","SOLF0:USTF0",1736016467577,7.34181665,215.43,215.36,14.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1736016468482,9.66311665,215.43,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016468980,7.34181665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016470381,7.34181665,215.39,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016472185,2.3214,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016472386,7.34181665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016482304,9.66331665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016483499,7.34181665,215.39,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016483700,7.34181665,215.39,215.36,14.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1736016484003,7.34181665,215.39,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736016486210,7.34181665,215.39,215.32,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016486410,7.34181665,215.39,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016486805,2.3215,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016487006,7.34181665,215.4,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016490504,2.3213,215.43,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736016490708,2.3213,215.43,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016490709,7.34181665,215.42,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016491011,7.34181665,215.42,215.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016491307,9.66321665,215.42,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016491504,9.66321665,215.42,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016491911,9.66321665,215.42,215.32,9.0334319]
["bitfinex-derivatives","SOLF0:USTF0",1736016492114,9.66321665,215.42,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016492508,9.66321665,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736016493213,7.34181665,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736016493417,7.34181665,215.4,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736016493614,7.34181665,215.38,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736016496413,7.34181665,215.38,215.3,40.25662452]
["bitfinex-derivatives","SOLF0:USTF0",1736016496612,7.34181665,215.33,215.3,40.25662452]
["bitfinex-derivatives","SOLF0:USTF0",1736016497418,7.34181665,215.33,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736016497616,7.34181665,215.35,215.3,40.25662452]
["bitfinex-derivatives","SOLF0:USTF0",1736016497916,7.34181665,215.37,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016498317,7.34181665,215.37,215.3,40.25662452]
["bitfinex-derivatives","SOLF0:USTF0",1736016499515,7.34181665,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736016511926,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736016512226,7.34181665,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736016512728,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736016512924,9.66371665,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736016523537,5.00984252,215.45,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016523834,12.35165917,215.45,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016524033,12.35165917,215.45,215.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736016524034,7.34181665,215.43,215.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736016524234,7.34181665,215.43,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016525136,9.66311665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736016531139,7.34181665,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736016531337,2.3214,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736016535943,7.34181665,215.41,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736016538243,7.34181665,215.41,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016538446,7.34181665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736016538645,7.34181665,215.39,215.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736016538840,7.34181665,215.37,215.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736016539046,7.34181665,215.35,215.31,48.06895095]
["bitfinex-derivatives","SOLF0:USTF0",1736016540144,7.34181665,215.35,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736016549554,7.34181665,215.35,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736016549749,7.34181665,215.35,215.31,45.19715095]
["bitfinex-derivatives","SOLF0:USTF0",1736016550556,7.34181665,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736016553857,7.34181665,215.35,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736016554057,5.00984252,215.45,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016554256,7.34181665,215.39,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016554657,2.6,215.44,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016554853,7.34181665,215.41,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016555553,9.66331665,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736016557154,7.34181665,215.39,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736016561860,7.34181665,215.39,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016562357,7.34181665,215.41,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016562561,7.34181665,215.41,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016562858,7.34181665,215.44,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736016563158,4.9206,215.5,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016563358,7.34181665,215.47,215.4,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016563961,7.34181665,215.45,215.36,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1736016564262,5.95518642,215.49,215.35,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016564462,7.34181665,215.41,215.35,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016564965,2.3212,215.44,215.35,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016565263,7.34181665,215.42,215.35,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016565566,7.34181665,215.42,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736016565858,7.34181665,215.44,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016566166,7.34181665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736016566357,7.34181665,215.46,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016566559,7.34181665,215.48,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016566864,7.34181665,215.48,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016567163,13.29700307,215.49,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016567666,13.29700307,215.49,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016567868,5.95518642,215.49,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016568065,13.29700307,215.49,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016568367,13.29700307,215.49,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016568564,7.34181665,215.51,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016568760,7.34181665,215.51,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016568967,2.3201,215.54,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736016569467,7.34181665,215.52,215.45,9.94181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016569668,7.34181665,215.54,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016569859,7.34181665,215.54,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736016570261,7.34181665,215.56,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016570466,7.34181665,215.54,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736016570666,7.34181665,215.54,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016571061,7.34181665,215.52,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736016574763,7.34181665,215.52,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016574969,7.34181665,215.52,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736016576373,7.34181665,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736016576670,7.34181665,215.5,215.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736016576870,7.34181665,215.48,215.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736016577277,7.34181665,215.48,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736016577573,7.34181665,215.48,215.42,11.34466583]
["bitfinex-derivatives","SOLF0:USTF0",1736016577767,7.34181665,215.48,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736016586073,7.34181665,215.46,215.42,6.32404918]
["bitfinex-derivatives","SOLF0:USTF0",1736016586272,7.34181665,215.46,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016586876,7.34181665,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736016589078,7.34181665,215.5,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016590282,7.34181665,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016590980,2.3204,215.51,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016591181,7.34181665,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016591384,9.66231665,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016594883,2.3205,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016595085,7.34181665,215.49,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016595789,2.3205,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016595988,9.66231665,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736016598991,4.3129,215.56,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016599193,4.3129,215.56,215.35,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736016599194,7.34181665,215.54,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016599590,7.34181665,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736016600385,9.66191665,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736016602487,2.3202,215.53,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736016602688,2.3202,215.53,215.46,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016602883,7.34181665,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736016604091,4.3129,215.56,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016604588,6.6327,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736016606394,4.3129,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736016607797,7.34181665,215.57,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016608592,7.34181665,215.61,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016609194,7.34181665,215.61,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016611191,9.66111665,215.61,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016611400,7.34181665,215.61,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016612999,7.34181665,215.59,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016621305,7.34181665,215.59,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016621503,7.34181665,215.59,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016624908,7.34181665,215.59,215.49,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736016625096,9.66141665,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736016625301,7.34181665,215.59,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016626306,7.34181665,215.59,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016629410,7.34181665,215.59,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016630311,7.34181665,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016630610,7.34181665,215.59,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016630817,9.66121665,215.61,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016633615,9.66121665,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016636209,7.34181665,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016636415,2.3194,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016644021,2.3194,215.6,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016644220,2.3194,215.6,215.55,9.66161665]
["bitfinex-derivatives","SOLF0:USTF0",1736016644622,2.3194,215.6,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016645120,7.34181665,215.61,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016645321,2.3195,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016655525,9.66111665,215.61,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736016655729,12.41009393,215.65,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016656326,12.41009393,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736016657029,12.41009393,215.65,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736016657225,7.34181665,215.69,215.64,9.66081665]
["bitfinex-derivatives","SOLF0:USTF0",1736016657829,9.66031665,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736016665039,2.3189,215.66,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736016665339,7.34181665,215.63,215.57,11.9070319]
["bitfinex-derivatives","SOLF0:USTF0",1736016665537,7.34181665,215.63,215.57,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736016666535,9.66091665,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016669537,9.66091665,215.63,215.57,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736016669538,9.66091665,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016670834,7.34181665,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016683049,7.34181665,215.63,215.57,12.79541665]
["bitfinex-derivatives","SOLF0:USTF0",1736016683251,9.66101665,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016698163,2.3192,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016698762,7.34181665,215.65,215.57,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016698963,2.3192,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736016699555,7.34181665,215.61,215.55,25.834426]
["bitfinex-derivatives","SOLF0:USTF0",1736016699856,2.3194,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016700558,7.34181665,215.59,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016701553,9.66131665,215.59,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016705160,9.66131665,215.59,215.54,4.01448219]
["bitfinex-derivatives","SOLF0:USTF0",1736016705359,9.66131665,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736016711268,7.34181665,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736016711565,7.34181665,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736016712164,7.34181665,215.55,215.51,54.79855041]
["bitfinex-derivatives","SOLF0:USTF0",1736016712364,7.34181665,215.53,215.51,54.79855041]
["bitfinex-derivatives","SOLF0:USTF0",1736016712565,7.34181665,215.53,215.51,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736016712967,7.34181665,215.53,215.48,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736016713562,9.66201665,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736016714266,7.34181665,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736016714657,7.34181665,215.55,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736016714969,7.34181665,215.55,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016714970,9.66181665,215.55,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016715669,9.66181665,215.55,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736016716667,2.32,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736016717868,7.34181665,215.56,215.44,63.28565458]
["bitfinex-derivatives","SOLF0:USTF0",1736016718071,7.34181665,215.56,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016719472,9.66171665,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736016720573,5.1632,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736016721274,2.8435,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736016721473,2.3198,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736016723872,2.3198,215.56,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016724074,2.3198,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736016729477,2.3199,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736016736283,2.3199,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736016736481,9.66191665,215.54,215.45,4.05443625]
["bitfinex-derivatives","SOLF0:USTF0",1736016736677,7.34181665,215.54,215.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016736877,7.34181665,215.54,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016737077,2.3199,215.56,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016737383,9.66171665,215.56,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016738086,2.32,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736016745888,2.3198,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736016748388,6.10112064,215.59,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016748594,6.10112064,215.59,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016749489,6.10112064,215.59,215.56,9.66161665]
["bitfinex-derivatives","SOLF0:USTF0",1736016752395,6.10112064,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016755999,8.42062064,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016757995,7.34181665,215.58,215.51,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736016758200,7.34181665,215.55,215.5,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736016758502,7.34181665,215.53,215.5,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736016758801,7.34181665,215.53,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736016759299,7.34181665,215.53,215.48,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016759603,7.34181665,215.53,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736016761294,7.34181665,215.53,215.46,9.0334319]
["bitfinex-derivatives","SOLF0:USTF0",1736016761498,9.66201665,215.53,215.46,9.0334319]
["bitfinex-derivatives","SOLF0:USTF0",1736016761702,9.66201665,215.53,215.46,16.37524855]
["bitfinex-derivatives","SOLF0:USTF0",1736016762103,9.66201665,215.53,215.46,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016762403,9.66201665,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736016763905,2.3199,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736016764099,4.0324,215.58,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016764300,7.34181665,215.56,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016764605,7.34181665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736016764606,9.66171665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736016764905,2.3199,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736016765106,9.66171665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736016765704,2.3199,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736016766209,7.34181665,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736016766805,7.34181665,215.52,215.46,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736016767000,7.34181665,215.5,215.46,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736016767205,7.34181665,215.54,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016767409,9.66191665,215.54,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736016769417,7.34181665,215.54,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016769611,1.4524,215.58,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016769812,7.34181665,215.57,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016770711,9.66161665,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736016772105,2.3199,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736016773911,7.34181665,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736016780315,7.34181665,215.55,215.5,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016780816,7.34181665,215.55,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736016782911,7.34181665,215.55,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736016784620,9.66161665,215.57,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736016787913,6.10112064,215.59,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016788119,6.10112064,215.59,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736016789722,9.66091665,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016789922,7.34181665,215.64,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016790318,7.34181665,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016790519,7.34181665,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016790921,1.4666,215.67,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016791123,7.34181665,215.66,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016792416,9.66061665,215.66,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736016799127,7.34181665,215.64,215.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016799324,7.34181665,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016799731,2.3191,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016803431,2.3191,215.63,215.59,9.66121665]
["bitfinex-derivatives","SOLF0:USTF0",1736016804135,9.66081665,215.64,215.59,9.66121665]
["bitfinex-derivatives","SOLF0:USTF0",1736016804637,9.66081665,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016808938,9.66081665,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016809834,9.66081665,215.64,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736016810034,9.66081665,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016810438,2.3191,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016812739,2.3191,215.63,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016812939,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016816237,2.3193,215.61,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016816438,7.34181665,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016817543,2.3194,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016820947,2.3193,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016822743,7.34181665,215.62,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016823045,2.3193,215.61,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016823746,7.34181665,215.64,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016824046,7.34181665,215.66,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016825044,2.3188,215.66,215.62,9.66091665]
["bitfinex-derivatives","SOLF0:USTF0",1736016825249,5.42286669,215.68,215.62,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016826443,2.3187,215.67,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736016827450,2.3187,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736016828148,2.3187,215.67,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016828149,7.34181665,215.67,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016828351,7.34181665,215.65,215.58,36.58744868]
["bitfinex-derivatives","SOLF0:USTF0",1736016828850,7.34181665,215.65,215.58,17.20645458]
["bitfinex-derivatives","SOLF0:USTF0",1736016829556,2.319,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016830153,2.319,215.64,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016830451,2.319,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016835250,2.319,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016839855,2.319,215.64,215.58,10.75302268]
["bitfinex-derivatives","SOLF0:USTF0",1736016840160,2.319,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016843661,7.34181665,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016843862,9.66071665,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016848175,2.3189,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016850777,9.66081665,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016850977,7.34181665,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016852175,7.34181665,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016856281,9.66091665,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016858982,7.34181665,215.61,215.58,3.41120603]
["bitfinex-derivatives","SOLF0:USTF0",1736016859290,7.34181665,215.61,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016860188,7.34181665,215.61,215.58,3.41120603]
["bitfinex-derivatives","SOLF0:USTF0",1736016860389,9.66111665,215.61,215.58,5.73080603]
["bitfinex-derivatives","SOLF0:USTF0",1736016861590,9.66091665,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016861791,7.34181665,215.63,215.58,3.41120603]
["bitfinex-derivatives","SOLF0:USTF0",1736016861988,7.34181665,215.63,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016866587,2.3191,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016866793,2.3191,215.63,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016867291,7.34181665,215.65,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016867693,2.56,215.67,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016867893,2.3191,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016868191,7.34181665,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016868384,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016879197,5.42286669,215.68,215.58,3.41120603]
["bitfinex-derivatives","SOLF0:USTF0",1736016879406,7.74146669,215.68,215.64,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016880409,7.74146669,215.68,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736016884809,5.42286669,215.68,215.6,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736016885003,2.3189,215.65,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736016885799,7.34181665,215.65,215.59,43.41844105]
["bitfinex-derivatives","SOLF0:USTF0",1736016886009,7.34181665,215.63,215.59,43.41844105]
["bitfinex-derivatives","SOLF0:USTF0",1736016886405,2.3192,215.62,215.58,5.73070603]
["bitfinex-derivatives","SOLF0:USTF0",1736016886612,7.34181665,215.61,215.58,3.41120603]
["bitfinex-derivatives","SOLF0:USTF0",1736016887414,2.3194,215.6,215.58,3.41120603]
["bitfinex-derivatives","SOLF0:USTF0",1736016888102,7.34181665,215.61,215.58,3.41120603]
["bitfinex-derivatives","SOLF0:USTF0",1736016888305,9.66111665,215.61,215.58,3.41120603]
["bitfinex-derivatives","SOLF0:USTF0",1736016893905,2.3193,215.61,215.58,3.41120603]
["bitfinex-derivatives","SOLF0:USTF0",1736016895515,2.3193,215.61,215.57,43.32157577]
["bitfinex-derivatives","SOLF0:USTF0",1736016896811,2.3193,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736016899116,7.34181665,215.63,215.57,41.00187577]
["bitfinex-derivatives","SOLF0:USTF0",1736016899415,2.3192,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016900627,2.3192,215.62,215.57,41.00187577]
["bitfinex-derivatives","SOLF0:USTF0",1736016900826,2.3192,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736016902826,2.3192,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016903833,2.3189,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016904034,6.7703,215.67,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016904332,7.34181665,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016904527,2.3191,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016905826,7.34181665,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016906031,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736016907526,2.3193,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736016909031,7.34181665,215.63,215.57,41.00187577]
["bitfinex-derivatives","SOLF0:USTF0",1736016909230,2.3194,215.6,215.57,41.00187577]
["bitfinex-derivatives","SOLF0:USTF0",1736016911827,2.3194,215.6,215.57,43.32157577]
["bitfinex-derivatives","SOLF0:USTF0",1736016918035,7.34181665,215.61,215.57,41.00187577]
["bitfinex-derivatives","SOLF0:USTF0",1736016918231,2.3196,215.58,215.54,5.9928569]
["bitfinex-derivatives","SOLF0:USTF0",1736016919032,7.34181665,215.57,215.54,3.6728569]
["bitfinex-derivatives","SOLF0:USTF0",1736016919229,9.66161665,215.57,215.54,3.6728569]
["bitfinex-derivatives","SOLF0:USTF0",1736016921436,2.3198,215.57,215.54,3.6728569]
["bitfinex-derivatives","SOLF0:USTF0",1736016922035,2.3198,215.57,215.54,5.9928569]
["bitfinex-derivatives","SOLF0:USTF0",1736016947659,9.66151665,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736016949655,2.3194,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736016950260,2.3192,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736016950655,5.46168023,215.66,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016950857,2.319,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016961059,7.34181665,215.63,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016963766,7.34181665,215.63,215.57,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736016963965,7.34181665,215.63,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016967268,2.319,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016967471,7.34181665,215.63,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016969970,2.319,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016970172,9.66081665,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736016972069,7.34181665,215.62,215.54,10.1262888]
["bitfinex-derivatives","SOLF0:USTF0",1736016972271,7.34181665,215.58,215.54,10.1262888]
["bitfinex-derivatives","SOLF0:USTF0",1736016972475,7.34181665,215.58,215.54,12.4462888]
["bitfinex-derivatives","SOLF0:USTF0",1736016972668,2.3195,215.59,215.54,12.4462888]
["bitfinex-derivatives","SOLF0:USTF0",1736016972865,7.34181665,215.59,215.54,10.1262888]
["bitfinex-derivatives","SOLF0:USTF0",1736016973072,7.34181665,215.59,215.54,3.6728569]
["bitfinex-derivatives","SOLF0:USTF0",1736016973272,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016975670,9.66121665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016976471,9.66121665,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016976776,7.34181665,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016977675,9.66121665,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016980975,2.3194,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736016985879,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016987880,9.66121665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016990192,2.3196,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736016990485,7.34181665,215.58,215.54,5.9927569]
["bitfinex-derivatives","SOLF0:USTF0",1736016991582,2.3198,215.57,215.54,5.9927569]
["bitfinex-derivatives","SOLF0:USTF0",1736016997597,2.3199,215.56,215.54,3.6728569]
["bitfinex-derivatives","SOLF0:USTF0",1736016998290,7.34181665,215.56,215.54,3.6728569]
["bitfinex-derivatives","SOLF0:USTF0",1736016998490,2.3199,215.55,215.54,3.6728569]
["bitfinex-derivatives","SOLF0:USTF0",1736016998791,2.3199,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017006593,2.3199,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736017027113,9.66171665,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736017028618,2.3199,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736017029922,7.34181665,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736017030119,2.3197,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736017030420,2.3197,215.58,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017031419,2.3197,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736017031621,2.3197,215.58,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017033624,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736017033822,7.34181665,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736017035217,7.34181665,215.57,215.5,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736017035423,5.43439196,215.59,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736017035424,7.34181665,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736017036428,9.66181665,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736017039629,2.3201,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017040427,2.3202,215.53,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017042428,2.3201,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017044933,2.3201,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017045737,7.34181665,215.55,215.49,10.28540988]
["bitfinex-derivatives","SOLF0:USTF0",1736017045738,2.32,215.55,215.49,17.62722653]
["bitfinex-derivatives","SOLF0:USTF0",1736017045934,2.32,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017046530,7.34181665,215.54,215.49,10.28540988]
["bitfinex-derivatives","SOLF0:USTF0",1736017046735,5.43439196,215.59,215.49,10.28540988]
["bitfinex-derivatives","SOLF0:USTF0",1736017046736,7.34181665,215.52,215.49,10.28540988]
["bitfinex-derivatives","SOLF0:USTF0",1736017047833,7.34181665,215.52,215.49,3.83197798]
["bitfinex-derivatives","SOLF0:USTF0",1736017048137,7.34181665,215.5,215.49,3.83197798]
["bitfinex-derivatives","SOLF0:USTF0",1736017053245,9.66211665,215.52,215.49,3.83197798]
["bitfinex-derivatives","SOLF0:USTF0",1736017056452,2.3203,215.52,215.49,3.83197798]
["bitfinex-derivatives","SOLF0:USTF0",1736017056650,9.66211665,215.52,215.49,3.83197798]
["bitfinex-derivatives","SOLF0:USTF0",1736017063552,9.66191665,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017086765,2.3202,215.53,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017091068,5.43439196,215.59,215.49,3.83197798]
["bitfinex-derivatives","SOLF0:USTF0",1736017091266,5.43439196,215.59,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017091770,12.77620861,215.59,215.51,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017092474,2.3197,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736017092769,5.43439196,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736017093169,7.75389196,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736017093574,5.43439196,215.59,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017094366,7.75389196,215.59,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736017095174,7.34181665,215.58,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736017095375,9.66151665,215.58,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736017096972,9.66161665,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736017097173,7.34181665,215.54,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736017102882,7.34181665,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017103777,7.34181665,215.52,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736017114584,5.43439196,215.59,215.49,11.17379463]
["bitfinex-derivatives","SOLF0:USTF0",1736017114887,7.34181665,215.57,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017116990,9.66151665,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736017118886,7.34181665,215.55,215.49,11.17379463]
["bitfinex-derivatives","SOLF0:USTF0",1736017119086,7.34181665,215.53,215.49,6.15247798]
["bitfinex-derivatives","SOLF0:USTF0",1736017119393,7.34181665,215.53,215.49,3.83197798]
["bitfinex-derivatives","SOLF0:USTF0",1736017119590,7.34181665,215.53,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017121998,9.66171665,215.55,215.49,11.17379463]
["bitfinex-derivatives","SOLF0:USTF0",1736017122485,9.66171665,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017124093,9.66171665,215.55,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017124396,9.66171665,215.55,215.49,11.17379463]
["bitfinex-derivatives","SOLF0:USTF0",1736017125195,9.66171665,215.55,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017125395,9.66171665,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017132696,9.66171665,215.55,215.49,10.72027578]
["bitfinex-derivatives","SOLF0:USTF0",1736017132897,9.66171665,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017134506,9.66161665,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736017135406,9.66161665,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736017135707,2.3199,215.56,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017136305,7.34181665,215.57,215.51,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017136504,9.66161665,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736017138208,7.34181665,215.55,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736017144018,2.3198,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736017144217,9.66161665,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736017150011,7.34181665,215.56,215.49,9.83189103]
["bitfinex-derivatives","SOLF0:USTF0",1736017150215,7.34181665,215.52,215.49,8.7739319]
["bitfinex-derivatives","SOLF0:USTF0",1736017151518,7.34181665,215.52,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736017155321,7.34181665,215.52,215.47,45.41732602]
["bitfinex-derivatives","SOLF0:USTF0",1736017155514,7.34181665,215.52,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736017157628,9.66191665,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736017161230,2.32,215.55,215.47,48.86571077]
["bitfinex-derivatives","SOLF0:USTF0",1736017161525,9.66181665,215.55,215.47,48.86571077]
["bitfinex-derivatives","SOLF0:USTF0",1736017162327,9.66181665,215.55,215.47,55.31914267]
["bitfinex-derivatives","SOLF0:USTF0",1736017162518,9.66181665,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017166329,7.34181665,215.53,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017169131,9.66201665,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736017169331,7.34181665,215.51,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736017169733,7.34181665,215.53,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017169935,9.66181665,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017176326,7.34181665,215.55,215.47,41.52389412]
["bitfinex-derivatives","SOLF0:USTF0",1736017177737,7.34181665,215.55,215.47,47.97732602]
["bitfinex-derivatives","SOLF0:USTF0",1736017177937,7.34181665,215.56,215.49,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017179338,7.34181665,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736017189640,4.3474,215.58,215.49,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736017189844,7.34181665,215.57,215.49,13.79524855]
["bitfinex-derivatives","SOLF0:USTF0",1736017190838,7.34181665,215.57,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017191042,2.3194,215.61,215.49,13.79524855]
["bitfinex-derivatives","SOLF0:USTF0",1736017191244,7.34181665,215.61,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017191445,7.34181665,215.59,215.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736017192240,7.34181665,215.59,215.53,9.0134319]
["bitfinex-derivatives","SOLF0:USTF0",1736017192447,7.34181665,215.59,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736017200047,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736017200247,7.34181665,215.55,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736017201557,2.3195,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736017201753,7.34181665,215.59,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017202659,7.34181665,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736017207552,9.66131665,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736017208064,7.34181665,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736017208472,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736017208772,7.34181665,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736017210170,7.34181665,215.59,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736017210670,2.3194,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736017211171,7.34181665,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736017212770,2.3194,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736017213269,7.34181665,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736017213867,7.34181665,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736017214066,7.34181665,215.56,215.51,6.4534319]
["bitfinex-derivatives","SOLF0:USTF0",1736017214669,9.66171665,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736017215375,7.34181665,215.54,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736017219775,7.34181665,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017219974,7.34181665,215.52,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017222376,7.34181665,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017225380,7.34181665,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017226973,7.34181665,215.54,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017227174,7.34181665,215.56,215.48,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017227877,7.34181665,215.56,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736017231182,5.00602261,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736017231378,5.00602261,215.57,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017232479,5.00602261,215.57,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736017235386,7.34181665,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736017237989,7.34181665,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736017238191,2.3195,215.6,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017238385,9.66131665,215.6,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017239183,7.34181665,215.58,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017240588,7.34181665,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736017240788,7.34181665,215.56,215.5,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017240986,7.34181665,215.54,215.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736017241589,7.34181665,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736017243287,7.34181665,215.52,215.47,3.36608]
["bitfinex-derivatives","SOLF0:USTF0",1736017243487,7.34181665,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736017244494,7.34181665,215.52,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736017250595,7.34181665,215.54,215.47,10.70789665]
["bitfinex-derivatives","SOLF0:USTF0",1736017250795,2.56,215.6,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017251095,7.34181665,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017253595,9.66171665,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017253796,7.34181665,215.54,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736017254301,7.34181665,215.54,215.47,29.15823965]
["bitfinex-derivatives","SOLF0:USTF0",1736017254894,7.34181665,215.54,215.47,3.36608]
["bitfinex-derivatives","SOLF0:USTF0",1736017255302,7.34181665,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736017256799,9.66191665,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736017257004,7.34181665,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736017257304,7.34181665,215.5,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736017258804,9.66211665,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736017261112,7.34181665,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736017267621,9.66211665,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736017268624,9.66211665,215.52,215.47,5.68688]
["bitfinex-derivatives","SOLF0:USTF0",1736017268821,7.34181665,215.5,215.47,5.68688]
["bitfinex-derivatives","SOLF0:USTF0",1736017277330,7.34181665,215.5,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736017283534,7.34181665,215.5,215.43,13.78985656]
["bitfinex-derivatives","SOLF0:USTF0",1736017283735,9.66231665,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736017286037,7.34181665,215.48,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736017286234,7.34181665,215.48,215.43,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017286235,0.07622778,215.46,215.43,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017286436,7.34181665,215.44,215.43,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017286634,7.34181665,215.44,215.42,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017287138,9.66291665,215.44,215.42,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017287538,7.34181665,215.44,215.42,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017287740,9.66291665,215.44,215.42,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017287934,9.66291665,215.44,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736017288134,7.34181665,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736017289345,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017289638,7.34181665,215.42,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736017289839,7.34181665,215.42,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017290742,7.34181665,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736017291342,7.34181665,215.42,215.39,2.29703273]
["bitfinex-derivatives","SOLF0:USTF0",1736017298948,7.34181665,215.42,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736017307350,7.32034964,215.42,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736017310948,7.32034964,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736017311151,7.34181665,215.4,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736017311349,7.34181665,215.4,215.33,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017311651,7.34181665,215.35,215.33,8.77033991]
["bitfinex-derivatives","SOLF0:USTF0",1736017312353,7.34181665,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736017316456,7.34181665,215.35,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017320558,7.34181665,215.35,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017322561,7.34181665,215.35,215.28,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017322859,7.34181665,215.35,215.27,40.11464653]
["bitfinex-derivatives","SOLF0:USTF0",1736017323359,2.3222,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017323559,2.3222,215.34,215.28,4.3954149]
["bitfinex-derivatives","SOLF0:USTF0",1736017324059,7.34181665,215.31,215.28,4.3954149]
["bitfinex-derivatives","SOLF0:USTF0",1736017324451,7.34181665,215.29,215.27,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017324655,2.3229,215.28,215.27,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017325656,2.3229,215.28,215.24,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017325952,7.34181665,215.25,215.24,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017326260,7.34181665,215.25,215.24,8.77133991]
["bitfinex-derivatives","SOLF0:USTF0",1736017326460,2.3228,215.29,215.24,8.77133991]
["bitfinex-derivatives","SOLF0:USTF0",1736017326663,2.56,215.3,215.21,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017326863,7.34181665,215.26,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736017327167,7.34181665,215.26,215.21,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017327460,7.34181665,215.26,215.21,25.79215965]
["bitfinex-derivatives","SOLF0:USTF0",1736017328171,7.34181665,215.26,215.21,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017328764,7.34181665,215.26,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736017332268,7.34181665,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736017335172,7.34181665,215.28,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736017338674,7.34181665,215.28,215.21,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017338863,7.34181665,215.28,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736017342773,9.90181665,215.3,215.22,13.78985656]
["bitfinex-derivatives","SOLF0:USTF0",1736017342977,7.34181665,215.3,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017345080,5.01202236,215.33,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736017345285,12.35383901,215.33,215.24,13.78985656]
["bitfinex-derivatives","SOLF0:USTF0",1736017345486,12.35383901,215.33,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017345685,12.35383901,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736017345986,12.35383901,215.33,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017345987,5.01202236,215.33,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017346176,12.35383901,215.33,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736017351695,5.01202236,215.33,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736017356495,7.34181665,215.35,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017362995,7.34181665,215.38,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017363896,7.34181665,215.38,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736017365897,9.66361665,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017366399,7.34181665,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017366599,7.34181665,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017367400,7.34181665,215.36,215.29,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017367598,7.34181665,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736017369500,7.34181665,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017370301,7.34181665,215.36,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017370502,7.34181665,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017371701,9.66361665,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017373301,7.34181665,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017373499,7.34181665,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017374499,7.34181665,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017374706,9.66381665,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017376506,9.66381665,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736017376705,7.34181665,215.34,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736017378606,7.34181665,215.34,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736017378807,7.34181665,215.32,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736017385516,7.34181665,215.32,215.27,3.36944812]
["bitfinex-derivatives","SOLF0:USTF0",1736017385711,7.34181665,215.34,215.27,10.71126477]
["bitfinex-derivatives","SOLF0:USTF0",1736017385913,7.34181665,215.34,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017388011,7.34181665,215.36,215.29,13.78985656]
["bitfinex-derivatives","SOLF0:USTF0",1736017388408,7.34181665,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017400123,9.66381665,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017401030,7.34181665,215.34,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017405923,7.34181665,215.34,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736017406427,9.66401665,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736017406728,7.34181665,215.32,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736017409326,7.34181665,215.32,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736017409632,7.34181665,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736017410224,7.34181665,215.34,215.27,17.15930468]
["bitfinex-derivatives","SOLF0:USTF0",1736017410428,9.66411665,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736017424445,9.66421665,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017425045,7.34181665,215.3,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017433750,7.34181665,215.32,215.27,3.36944812]
["bitfinex-derivatives","SOLF0:USTF0",1736017433955,7.34181665,215.32,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736017438058,7.34181665,215.32,215.27,3.36944812]
["bitfinex-derivatives","SOLF0:USTF0",1736017438263,7.34181665,215.29,215.27,3.36944812]
["bitfinex-derivatives","SOLF0:USTF0",1736017439155,7.34181665,215.29,215.24,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017439457,7.34181665,215.29,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736017439458,7.34181665,215.27,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736017447268,7.34181665,215.27,215.23,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017447564,7.34181665,215.25,215.22,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017447766,7.34181665,215.23,215.22,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017448367,7.34181665,215.23,215.19,8.77183991]
["bitfinex-derivatives","SOLF0:USTF0",1736017449172,7.34181665,215.23,215.19,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017449468,7.34181665,215.21,215.18,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017449866,2.3238,215.2,215.18,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017450368,2.3238,215.2,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736017451374,7.34181665,215.19,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736017451768,7.34181665,215.19,215.13,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017451964,7.34181665,215.19,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736017452164,7.34181665,215.21,215.15,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017452772,7.34181665,215.21,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736017452975,5.01449601,215.23,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017453174,5.01449601,215.23,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736017453678,5.01449601,215.23,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736017454682,5.01449601,215.23,215.18,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017454869,5.01449601,215.23,215.2,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736017455878,5.01449601,215.23,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736017462085,9.66471665,215.28,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017462481,7.34181665,215.28,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736017465979,2.3227,215.3,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736017466285,7.34181665,215.29,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736017466585,9.66481665,215.27,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736017469485,9.66481665,215.27,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736017469676,7.34181665,215.27,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736017470988,7.34181665,215.27,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736017471382,7.34181665,215.29,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017473494,7.34181665,215.29,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736017487203,2.3222,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736017487412,7.34181665,215.33,215.26,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017487908,7.34181665,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736017489305,2.8413,215.43,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017489611,7.34181665,215.35,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017490011,7.34181665,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736017496415,7.34181665,215.33,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736017499917,7.34181665,215.35,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017500117,7.34181665,215.35,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017500316,2.8413,215.43,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017500613,7.34181665,215.37,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736017500817,7.34181665,215.37,215.31,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017501416,7.34181665,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017505215,7.34181665,215.37,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736017505420,7.34181665,215.39,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017505825,7.34181665,215.39,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736017506117,7.34181665,215.39,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017506316,9.90181665,215.41,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017506517,9.90181665,215.41,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736017506916,7.34181665,215.41,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736017513223,7.34181665,215.41,215.35,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017513423,7.34181665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736017515324,2.3214,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736017515524,7.34181665,215.39,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736017518028,9.66351665,215.39,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736017518235,7.34181665,215.36,215.29,25.79215965]
["bitfinex-derivatives","SOLF0:USTF0",1736017518427,7.34181665,215.34,215.29,25.79215965]
["bitfinex-derivatives","SOLF0:USTF0",1736017518921,7.34181665,215.34,215.28,16.34985656]
["bitfinex-derivatives","SOLF0:USTF0",1736017519122,7.34181665,215.34,215.28,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017519521,7.34181665,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017519726,7.34181665,215.3,215.26,25.79215965]
["bitfinex-derivatives","SOLF0:USTF0",1736017520127,7.34181665,215.3,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017525725,7.34181665,215.3,215.24,3.37000387]
["bitfinex-derivatives","SOLF0:USTF0",1736017525937,7.34181665,215.28,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736017527135,7.34181665,215.28,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736017532032,7.34181665,215.26,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736017534239,7.34181665,215.26,215.24,3.37000387]
["bitfinex-derivatives","SOLF0:USTF0",1736017534440,7.34181665,215.26,215.14,56.0660193]
["bitfinex-derivatives","SOLF0:USTF0",1736017534741,7.34181665,215.22,215.16,16.34985656]
["bitfinex-derivatives","SOLF0:USTF0",1736017535437,7.34181665,215.22,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736017539335,7.34181665,215.24,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736017542336,7.34181665,215.26,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736017543536,5.01240698,215.33,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736017543737,7.34181665,215.28,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017544540,7.34181665,215.28,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736017551144,2.56,215.32,215.22,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017551443,7.34181665,215.29,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736017563847,7.34181665,215.29,215.22,33.1339763]
["bitfinex-derivatives","SOLF0:USTF0",1736017564048,7.34181665,215.29,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736017570851,7.34181665,215.29,215.22,13.78985656]
["bitfinex-derivatives","SOLF0:USTF0",1736017571048,7.34181665,215.29,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736017574847,2.56,215.32,215.22,13.78985656]
["bitfinex-derivatives","SOLF0:USTF0",1736017575052,7.34181665,215.31,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736017578758,12.35422363,215.33,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736017580854,5.01240698,215.33,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736017581564,7.34181665,215.35,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017582566,7.34181665,215.37,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736017583162,4.8814,215.42,215.3,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017583466,7.34181665,215.38,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736017593572,7.34181665,215.38,215.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736017594774,7.34181665,215.38,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736017595371,7.34181665,215.38,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736017595978,7.34181665,215.38,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736017596181,7.34181665,215.37,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736017609177,7.34181665,215.37,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736017609376,7.34181665,215.36,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736017613788,7.34181665,215.38,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736017619586,7.34181665,215.38,215.32,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017619587,7.34181665,215.38,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736017622289,7.34181665,215.38,215.32,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017622495,2.56,215.42,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736017622695,7.34181665,215.37,215.32,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017622897,7.34181665,215.35,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017626292,7.34181665,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736017626597,7.34181665,215.33,215.29,43.42020246]
["bitfinex-derivatives","SOLF0:USTF0",1736017627703,7.34181665,215.31,215.29,43.42020246]
["bitfinex-derivatives","SOLF0:USTF0",1736017627897,7.34181665,215.31,215.29,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736017630999,7.34181665,215.31,215.23,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017631210,7.34181665,215.29,215.23,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017631702,7.34181665,215.29,215.23,10.84924429]
["bitfinex-derivatives","SOLF0:USTF0",1736017632499,7.34181665,215.29,215.22,29.24593639]
["bitfinex-derivatives","SOLF0:USTF0",1736017632500,7.34181665,215.29,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736017635208,7.34181665,215.31,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017635509,7.34181665,215.31,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017647120,7.34181665,215.31,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017647322,7.34181665,215.31,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736017663135,4.278,215.36,215.25,6.44803991]
["bitfinex-derivatives","SOLF0:USTF0",1736017663437,7.34181665,215.34,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017664333,4.8819,215.37,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017664538,7.34181665,215.35,215.28,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017665435,7.34181665,215.35,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017665938,2.3219,215.37,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017666234,7.34181665,215.35,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017682646,7.34181665,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017682846,7.34181665,215.37,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017683044,4.3186,215.46,215.32,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017683245,7.34181665,215.39,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736017683449,7.34181665,215.39,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017684452,7.34181665,215.39,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736017708666,2.3215,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736017708864,7.34181665,215.4,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736017709170,7.34181665,215.41,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736017709367,5.01024634,215.42,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017709563,7.34181665,215.41,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017709761,7.34181665,215.41,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736017709964,7.34181665,215.41,215.33,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017710370,5.01024634,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736017710565,7.34181665,215.41,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736017712167,5.01024634,215.42,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736017712367,5.01024634,215.42,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017712968,5.01024634,215.42,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736017713167,2.321,215.45,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017713368,7.34181665,215.43,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017713773,2.56,215.47,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017713964,7.34181665,215.44,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736017714169,7.34181665,215.44,215.37,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017714370,7.34181665,215.44,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017714873,7.34181665,215.44,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736017715667,7.34181665,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736017717873,7.34181665,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736017718075,7.34181665,215.44,215.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736017718372,7.34181665,215.41,215.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736017719675,7.34181665,215.41,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736017720067,7.34181665,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736017721168,7.34181665,215.41,215.34,10.14871665]
["bitfinex-derivatives","SOLF0:USTF0",1736017721378,7.34181665,215.41,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736017724670,7.34181665,215.41,215.34,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736017724872,7.34181665,215.36,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736017725073,7.34181665,215.36,215.32,29.23210885]
["bitfinex-derivatives","SOLF0:USTF0",1736017725270,7.34181665,215.34,215.32,29.23210885]
["bitfinex-derivatives","SOLF0:USTF0",1736017725973,7.34181665,215.34,215.32,3.36877204]
["bitfinex-derivatives","SOLF0:USTF0",1736017726779,7.34181665,215.34,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736017732087,7.34181665,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017734788,7.34181665,215.38,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736017734984,7.34181665,215.38,215.32,10.71058869]
["bitfinex-derivatives","SOLF0:USTF0",1736017735488,7.34181665,215.38,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736017738989,2.3214,215.42,215.32,10.71058869]
["bitfinex-derivatives","SOLF0:USTF0",1736017739188,2.3214,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736017740390,2.3214,215.42,215.32,10.71058869]
["bitfinex-derivatives","SOLF0:USTF0",1736017740587,2.3214,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736017743492,7.34181665,215.39,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736017743689,2.3214,215.42,215.32,10.71058869]
["bitfinex-derivatives","SOLF0:USTF0",1736017743996,2.3214,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736017745694,4.8812,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736017745896,4.3625,215.44,215.32,10.71058869]
["bitfinex-derivatives","SOLF0:USTF0",1736017746096,4.3625,215.44,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017746394,7.34181665,215.42,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017746785,7.34181665,215.44,215.36,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017747688,7.34181665,215.44,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736017756296,2.56,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736017756498,7.34181665,215.43,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736017758603,7.34181665,215.43,215.33,6.4658342]
["bitfinex-derivatives","SOLF0:USTF0",1736017758797,7.34181665,215.41,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736017759202,7.34181665,215.41,215.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736017759905,7.34181665,215.39,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736017760098,7.34181665,215.39,215.33,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017760502,7.34181665,215.37,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736017773717,5.07805841,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736017774010,7.34181665,215.44,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017774814,7.34181665,215.44,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736017775108,7.34181665,215.44,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017775612,5.07805841,215.47,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017776002,7.34181665,215.44,215.37,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017776402,7.34181665,215.44,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736017776812,9.90181665,215.44,215.33,25.86333681]
["bitfinex-derivatives","SOLF0:USTF0",1736017777007,7.34181665,215.34,215.33,28.18563681]
["bitfinex-derivatives","SOLF0:USTF0",1736017777311,7.34181665,215.34,215.33,71.6565533]
["bitfinex-derivatives","SOLF0:USTF0",1736017777812,7.34181665,215.34,215.33,69.3342533]
["bitfinex-derivatives","SOLF0:USTF0",1736017778114,7.34181665,215.34,215.32,3.36877204]
["bitfinex-derivatives","SOLF0:USTF0",1736017778910,7.34181665,215.34,215.32,5.69117204]
["bitfinex-derivatives","SOLF0:USTF0",1736017782508,7.34181665,215.34,215.32,3.36877204]
["bitfinex-derivatives","SOLF0:USTF0",1736017786215,7.34181665,215.34,215.32,5.69117204]
["bitfinex-derivatives","SOLF0:USTF0",1736017794113,9.90181665,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017794315,7.34181665,215.3,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017824449,7.34181665,215.3,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736017824639,7.34181665,215.29,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736017848867,7.34181665,215.29,215.24,6.46358827]
["bitfinex-derivatives","SOLF0:USTF0",1736017849059,7.34181665,215.25,215.24,6.46358827]
["bitfinex-derivatives","SOLF0:USTF0",1736017850359,7.34181665,215.25,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736017853561,5.6278941,215.3,215.19,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736017853562,5.6278941,215.3,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017853769,7.34181665,215.28,215.2,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017854369,7.34181665,215.28,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017854973,7.34181665,215.28,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736017866484,5.6278941,215.3,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017866485,12.96971075,215.3,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017877195,7.34181665,215.3,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017886300,2.3222,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017886599,7.34181665,215.3,215.23,33.19616973]
["bitfinex-derivatives","SOLF0:USTF0",1736017887197,7.34181665,215.3,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017900511,4.1553,215.38,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017900712,7.34181665,215.34,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017901611,9.0372,215.38,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017901814,7.34181665,215.34,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017902414,2.3219,215.37,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017902618,7.34181665,215.35,215.27,13.80540492]
["bitfinex-derivatives","SOLF0:USTF0",1736017903614,7.34181665,215.35,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017913615,2.3216,215.4,215.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736017913918,2.3216,215.4,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736017914821,2.3216,215.4,215.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736017915021,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736017916825,7.34181665,215.37,215.3,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017917315,7.34181665,215.37,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736017917517,7.34181665,215.39,215.32,11.07914001]
["bitfinex-derivatives","SOLF0:USTF0",1736017918022,8.10314081,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736017918320,7.34181665,215.39,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736017919520,8.10314081,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736017919715,7.34181665,215.39,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736017926925,8.10314081,215.42,215.34,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017927121,8.10314081,215.42,215.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736017927621,7.34181665,215.41,215.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736017928330,7.34181665,215.39,215.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736017928530,7.34181665,215.39,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736017932834,7.34181665,215.39,215.32,3.73732336]
["bitfinex-derivatives","SOLF0:USTF0",1736017933030,7.34181665,215.37,215.32,3.73732336]
["bitfinex-derivatives","SOLF0:USTF0",1736017933535,7.34181665,215.35,215.32,3.73732336]
["bitfinex-derivatives","SOLF0:USTF0",1736017935444,7.34181665,215.35,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736017946943,7.34181665,215.35,215.27,25.85435308]
["bitfinex-derivatives","SOLF0:USTF0",1736017947140,7.34181665,215.31,215.27,25.85435308]
["bitfinex-derivatives","SOLF0:USTF0",1736017947753,7.34181665,215.29,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736017948247,2.56,215.35,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736017948454,7.34181665,215.29,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736017951948,7.34181665,215.31,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736017960453,7.34181665,215.31,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017961248,7.34181665,215.31,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736017963851,7.34181665,215.31,215.24,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736017964152,7.34181665,215.31,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017976668,9.66411665,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017981161,7.34181665,215.31,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736017992181,7.34181665,215.31,215.24,13.80540492]
["bitfinex-derivatives","SOLF0:USTF0",1736017992881,7.34181665,215.31,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736017993083,7.34181665,215.31,215.24,13.80540492]
["bitfinex-derivatives","SOLF0:USTF0",1736017993984,7.34181665,215.29,215.24,6.46358827]
["bitfinex-derivatives","SOLF0:USTF0",1736017994184,9.66461665,215.29,215.24,6.46358827]
["bitfinex-derivatives","SOLF0:USTF0",1736017994885,2.3229,215.28,215.21,43.50386539]
["bitfinex-derivatives","SOLF0:USTF0",1736017995082,7.34181665,215.27,215.21,43.50386539]
["bitfinex-derivatives","SOLF0:USTF0",1736017995882,7.34181665,215.25,215.21,43.50386539]
["bitfinex-derivatives","SOLF0:USTF0",1736017996092,7.34181665,215.25,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736017996283,7.34181665,215.23,215.19,43.50386539]
["bitfinex-derivatives","SOLF0:USTF0",1736017996587,7.34181665,215.23,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736017997287,7.34181665,215.23,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736017997787,9.90181665,215.23,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736018000692,9.90181665,215.23,215.17,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018000892,7.34181665,215.27,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018001590,7.34181665,215.27,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736018003294,7.34181665,215.27,215.19,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018003490,2.56,215.3,215.23,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018003991,2.56,215.32,215.29,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736018004187,2.56,215.32,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018004389,9.90181665,215.32,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018006394,9.90181665,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736018006794,2.56,215.32,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018007297,5.32295924,215.33,215.25,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018007703,5.32295924,215.33,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018011400,7.34181665,215.32,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018012903,7.34181665,215.32,215.25,11.03703938]
["bitfinex-derivatives","SOLF0:USTF0",1736018013104,7.34181665,215.32,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736018040617,5.32295924,215.33,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018040816,5.32295924,215.33,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018043420,5.32295924,215.33,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018043625,7.34181665,215.32,215.26,43.4954467]
["bitfinex-derivatives","SOLF0:USTF0",1736018044326,7.34181665,215.32,215.25,57.09248608]
["bitfinex-derivatives","SOLF0:USTF0",1736018044525,7.34181665,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736018046521,5.32295924,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736018047725,5.32295924,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736018056329,5.32295924,215.33,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736018058334,12.66477589,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736018058536,12.66477589,215.33,215.26,43.4954467]
["bitfinex-derivatives","SOLF0:USTF0",1736018059235,12.66477589,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736018061237,12.66477589,215.33,215.25,39.45139246]
["bitfinex-derivatives","SOLF0:USTF0",1736018061543,5.32295924,215.33,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736018072150,5.32295924,215.33,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018072550,5.32295924,215.33,215.27,13.80540492]
["bitfinex-derivatives","SOLF0:USTF0",1736018072946,5.32295924,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736018073146,5.32295924,215.33,215.27,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018073451,7.34181665,215.35,215.26,43.4954467]
["bitfinex-derivatives","SOLF0:USTF0",1736018073452,4.2647,215.42,215.29,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018073648,9.90181665,215.41,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018073949,2.56,215.41,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018074146,2.56,215.41,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018074347,7.34181665,215.4,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018076947,7.73232959,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018077254,15.07414624,215.45,215.39,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018078050,15.07414624,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736018078749,7.73232959,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736018078951,2.56,215.5,215.41,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018079152,7.34181665,215.49,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018080654,12.65034018,215.51,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018080850,5.30852353,215.51,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018081354,5.30852353,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018081754,5.30852353,215.51,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018082049,5.30852353,215.51,215.49,9.66241665]
["bitfinex-derivatives","SOLF0:USTF0",1736018082250,12.65034018,215.51,215.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018082455,7.34181665,215.47,215.43,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736018084758,7.34181665,215.47,215.41,7.26159657]
["bitfinex-derivatives","SOLF0:USTF0",1736018085057,7.34181665,215.45,215.41,5.89049657]
["bitfinex-derivatives","SOLF0:USTF0",1736018085960,5.30852353,215.51,215.41,10.91091322]
["bitfinex-derivatives","SOLF0:USTF0",1736018086158,7.34181665,215.49,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018086364,7.34181665,215.49,215.41,10.91091322]
["bitfinex-derivatives","SOLF0:USTF0",1736018086550,7.34181665,215.49,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736018088065,7.34181665,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736018090265,7.34181665,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736018090960,9.66261665,215.47,215.41,10.91091322]
["bitfinex-derivatives","SOLF0:USTF0",1736018092067,5.30852353,215.51,215.41,10.91091322]
["bitfinex-derivatives","SOLF0:USTF0",1736018092366,7.34181665,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736018094267,7.34181665,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736018098868,7.34181665,215.47,215.41,10.91091322]
["bitfinex-derivatives","SOLF0:USTF0",1736018099171,7.34181665,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736018102477,7.34181665,215.47,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018102667,7.34181665,215.49,215.43,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018102974,12.65034018,215.51,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018103175,12.65034018,215.51,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018103372,5.30852353,215.51,215.45,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018103574,5.30852353,215.51,215.47,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018104278,5.30852353,215.51,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018106383,2.56,215.61,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018106384,2.3194,215.61,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018106580,7.34181665,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018106781,7.34181665,215.62,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018107079,7.34181665,215.62,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736018108378,9.66091665,215.63,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736018109077,2.56,215.69,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018109276,4.3048,215.76,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018109483,7.34181665,215.69,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018109680,7.34181665,215.71,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018109880,4.22558761,215.74,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018110178,2.3181,215.73,215.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018110382,7.34181665,215.72,215.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018110681,9.66041665,215.68,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736018111076,7.34181665,215.68,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018111279,7.34181665,215.69,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018111679,7.34181665,215.69,215.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018111879,7.34181665,215.67,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018112079,7.34181665,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736018114274,2.3185,215.69,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736018114475,7.34181665,215.68,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736018115474,7.34181665,215.68,215.63,9.66081665]
["bitfinex-derivatives","SOLF0:USTF0",1736018115675,7.34181665,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736018116583,7.34181665,215.68,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736018116886,2.56,215.72,215.66,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018117086,7.34181665,215.74,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736018117287,7.34181665,215.74,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018117483,2.3179,215.74,215.68,9.66021665]
["bitfinex-derivatives","SOLF0:USTF0",1736018118186,13.96441665,215.76,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736018118489,11.64661665,215.76,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736018119094,2.3178,215.75,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736018119691,7.34181665,215.76,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018119887,2.318,215.74,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018120288,9.65981665,215.74,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018120790,9.65981665,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736018120791,7.34181665,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736018120990,7.34181665,215.7,215.59,61.17761904]
["bitfinex-derivatives","SOLF0:USTF0",1736018121291,7.34181665,215.7,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018121493,7.34181665,215.7,215.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018121688,7.34181665,215.7,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018121896,7.34181665,215.7,215.64,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018122292,7.34181665,215.7,215.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018122590,9.66011665,215.7,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736018123189,7.34181665,215.7,215.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018123394,7.34181665,215.68,215.61,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018123788,2.3187,215.67,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736018123989,7.34181665,215.68,215.61,9.90181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018125296,7.34181665,215.68,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736018126391,2.3187,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736018127098,2.3187,215.67,215.63,9.66091665]
["bitfinex-derivatives","SOLF0:USTF0",1736018127292,2.3186,215.68,215.63,9.66091665]
["bitfinex-derivatives","SOLF0:USTF0",1736018130199,2.3186,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736018134399,2.3187,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736018134600,7.34181665,215.68,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018134800,2.58,215.73,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018134801,7.34181665,215.66,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018136498,2.3191,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018136900,2.3191,215.63,215.59,63.49711904]
["bitfinex-derivatives","SOLF0:USTF0",1736018137095,7.34181665,215.64,215.59,61.17761904]
["bitfinex-derivatives","SOLF0:USTF0",1736018137295,7.34181665,215.64,215.56,12.91015924]
["bitfinex-derivatives","SOLF0:USTF0",1736018137499,2.3193,215.61,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736018138308,2.3193,215.61,215.56,12.91015924]
["bitfinex-derivatives","SOLF0:USTF0",1736018139399,2.3193,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736018140002,2.3192,215.63,215.58,9.66141665]
["bitfinex-derivatives","SOLF0:USTF0",1736018140598,2.319,215.64,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018141305,2.319,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018143301,2.3189,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018143806,7.34181665,215.67,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018144007,2.319,215.64,215.6,9.66121665]
["bitfinex-derivatives","SOLF0:USTF0",1736018145811,7.34181665,215.67,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018146000,7.34181665,215.65,215.58,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018147197,7.34181665,215.65,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736018147403,7.34181665,215.65,215.57,9.66141665]
["bitfinex-derivatives","SOLF0:USTF0",1736018147703,7.34181665,215.65,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736018148310,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736018148710,7.34181665,215.67,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018148911,2.3189,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736018150610,7.34181665,215.67,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018150910,9.66051665,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736018151908,2.3187,215.67,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018152109,7.34181665,215.69,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018152412,7.34181665,215.73,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018153111,2.3182,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736018153313,2.3182,215.71,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018154413,2.3182,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736018156716,9.92181665,215.75,215.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018156915,7.34181665,215.75,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018157617,9.65971665,215.75,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736018157916,7.34181665,215.75,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018158117,7.34181665,215.77,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018158510,2.3177,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736018159517,2.3177,215.76,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018159819,2.3177,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736018160516,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736018160821,9.65961665,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736018161013,7.34181665,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736018161317,7.34181665,215.73,215.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018162212,7.34181665,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736018163611,7.34181665,215.73,215.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018163811,2.318,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736018166220,1.377,215.78,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736018166221,9.66011665,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736018167221,2.3184,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736018167814,9.66021665,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736018170418,2.3184,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736018176737,2.3184,215.69,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018176930,2.3184,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736018177236,2.3183,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736018178734,2.58,215.76,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018178945,7.34181665,215.74,215.65,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018179532,2.3181,215.72,215.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018180539,2.3181,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736018180739,2.8616,215.77,215.69,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018180936,195.0,215.91,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018180937,11.56692888,215.79,215.71,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018181139,6.54261223,215.79,215.73,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018181439,4.22511223,215.79,215.75,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018181639,4.22511223,215.79,215.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018181838,4.3093,215.89,215.77,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018182033,11.65111665,215.89,215.82,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018182436,2.3165,215.87,215.82,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018183741,2.3165,215.87,215.84,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018184537,2.3165,215.87,215.82,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018185242,4.8962,215.91,215.85,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018185437,7.34181665,215.89,215.83,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018186033,9.65811665,215.89,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736018186236,7.34181665,215.85,215.74,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736018186539,7.34181665,215.85,215.79,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018186733,7.34181665,215.85,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736018187745,7.34181665,215.83,215.78,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736018187946,7.34181665,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736018188244,9.65851665,215.85,215.77,9.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018188440,7.34181665,215.83,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736018188634,7.34181665,215.81,215.75,9.96181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018188839,2.62,215.87,215.69,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1736018188840,7.34181665,215.79,215.69,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1736018189034,7.34181665,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736018189239,161.32707558,215.92,215.73,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018189439,9.65881665,215.83,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736018189834,7.34181665,215.83,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736018190034,7.34181665,215.83,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736018190533,7.34181665,215.83,215.75,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018190737,9.65881665,215.83,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736018191138,9.65881665,215.83,215.75,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018191537,9.65901665,215.81,215.75,9.65951665]
["bitfinex-derivatives","SOLF0:USTF0",1736018191741,7.34181665,215.81,215.75,9.65951665]
["bitfinex-derivatives","SOLF0:USTF0",1736018191942,7.34181665,215.81,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736018192348,7.34181665,215.81,215.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736018192946,7.34181665,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736018193140,7.34181665,215.79,215.73,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018193340,7.34181665,215.77,215.7,9.96181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018193541,7.34181665,215.77,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736018193739,7.34181665,215.77,215.7,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018194549,9.65941665,215.77,215.7,9.66001665]
["bitfinex-derivatives","SOLF0:USTF0",1736018195140,9.65941665,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736018196750,2.3178,215.75,215.7,9.66001665]
["bitfinex-derivatives","SOLF0:USTF0",1736018197046,7.34181665,215.73,215.67,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018197850,9.65991665,215.73,215.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736018198044,2.62,215.81,215.72,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018198247,7.34181665,215.78,215.72,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018198447,9.65951665,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736018199047,9.65951665,215.76,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018199048,7.34181665,215.76,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018199247,2.62,215.81,215.68,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018199248,7.34181665,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736018200345,9.65981665,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736018201443,2.318,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736018202053,2.3181,215.73,215.68,9.66031665]
["bitfinex-derivatives","SOLF0:USTF0",1736018205554,2.3181,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736018206254,2.3181,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736018207763,2.3181,215.72,215.66,9.96181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018207764,2.3182,215.71,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736018208854,2.3182,215.71,215.66,9.96181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018209060,2.3186,215.68,215.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736018209260,2.3186,215.68,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018209456,2.3187,215.67,215.63,9.66091665]
["bitfinex-derivatives","SOLF0:USTF0",1736018210360,2.3186,215.68,215.63,9.66091665]
["bitfinex-derivatives","SOLF0:USTF0",1736018211256,2.3186,215.68,215.63,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018211456,2.3186,215.68,215.64,63.91424493]
["bitfinex-derivatives","SOLF0:USTF0",1736018212262,2.3187,215.67,215.64,61.59524493]
["bitfinex-derivatives","SOLF0:USTF0",1736018212654,2.3187,215.67,215.63,9.66091665]
["bitfinex-derivatives","SOLF0:USTF0",1736018216858,2.3188,215.66,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736018218061,2.3188,215.66,215.6,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018218263,2.3188,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736018218661,2.3188,215.66,215.62,9.66101665]
["bitfinex-derivatives","SOLF0:USTF0",1736018220162,2.319,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736018220757,2.3191,215.63,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018222165,2.3192,215.62,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018222365,2.3192,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736018224163,7.34181665,215.63,215.56,5.56834259]
["bitfinex-derivatives","SOLF0:USTF0",1736018224368,2.3193,215.61,215.56,5.56834259]
["bitfinex-derivatives","SOLF0:USTF0",1736018224765,7.34181665,215.61,215.56,5.56834259]
["bitfinex-derivatives","SOLF0:USTF0",1736018224972,2.3194,215.6,215.56,5.56834259]
["bitfinex-derivatives","SOLF0:USTF0",1736018225659,2.3196,215.58,215.56,5.56834259]
["bitfinex-derivatives","SOLF0:USTF0",1736018226363,2.3196,215.58,215.55,70.95183239]
["bitfinex-derivatives","SOLF0:USTF0",1736018226670,2.3196,215.58,215.55,73.27173239]
["bitfinex-derivatives","SOLF0:USTF0",1736018227963,7.34181665,215.59,215.55,70.95183239]
["bitfinex-derivatives","SOLF0:USTF0",1736018228168,2.3195,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736018229164,7.34181665,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736018229364,9.66111665,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736018231262,7.34181665,215.61,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018231469,2.64,215.71,215.59,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018231765,7.34181665,215.68,215.61,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018232363,2.3189,215.66,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736018232767,7.34181665,215.68,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736018232969,2.3194,215.61,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018233458,7.34181665,215.62,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018233657,2.3195,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018235268,7.34181665,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018236371,7.34181665,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736018237373,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736018237673,2.3194,215.61,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018237872,7.34181665,215.61,215.55,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018238068,7.34181665,215.59,215.53,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018238264,7.34181665,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018238768,7.34181665,215.59,215.52,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018239471,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736018239866,2.64,215.65,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018240066,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018241268,7.34181665,215.6,215.54,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018241874,7.34181665,215.62,215.56,7.34181665]
["bitfinex-derivatives","SOLF0:USTF0",1736018242171,2.64,215.65,215.49,17.00439088]
["bitfinex-derivatives","SOLF0:USTF0",1736018242172,7.34181665,215.65,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018242773,9.66081665,215.65,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018243174,7.34181665,215.65,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018243971,7.34181665,215.62,215.53,25.52644537]
["bitfinex-derivatives","SOLF0:USTF0",1736018244175,7.34181665,215.54,215.53,25.52644537]
["bitfinex-derivatives","SOLF0:USTF0",1736018244575,9.66191665,215.54,215.53,25.52644537]
["bitfinex-derivatives","SOLF0:USTF0",1736018244975,9.66191665,215.54,215.49,8.80157954]
["bitfinex-derivatives","SOLF0:USTF0",1736018246274,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018246577,2.32,215.55,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018247378,2.32,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736018249379,14.01375809,215.59,215.49,6.48107954]
["bitfinex-derivatives","SOLF0:USTF0",1736018249585,2.64,215.59,215.49,6.48107954]
["bitfinex-derivatives","SOLF0:USTF0",1736018250079,4.9596,215.59,215.49,6.48107954]
["bitfinex-derivatives","SOLF0:USTF0",1736018250475,2.64,215.59,215.49,6.48107954]
["bitfinex-derivatives","SOLF0:USTF0",1736018250772,2.64,215.59,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736018250773,2.3197,215.57,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736018251783,2.3199,215.56,215.49,6.48107954]
["bitfinex-derivatives","SOLF0:USTF0",1736018253072,2.3199,215.56,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736018253275,2.32,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736018253887,11.37375809,215.58,215.49,6.48107954]
["bitfinex-derivatives","SOLF0:USTF0",1736018254081,11.37375809,215.55,215.49,6.48107954]
["bitfinex-derivatives","SOLF0:USTF0",1736018254583,2.3204,215.52,215.49,6.48107954]
["bitfinex-derivatives","SOLF0:USTF0",1736018255881,11.37375809,215.52,215.48,76.76026572]
["bitfinex-derivatives","SOLF0:USTF0",1736018256080,11.37375809,215.52,215.44,6.38161134]
["bitfinex-derivatives","SOLF0:USTF0",1736018257271,2.3206,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018257477,2.62,215.53,215.44,6.38161134]
["bitfinex-derivatives","SOLF0:USTF0",1736018257678,2.62,215.53,215.42,11.37375809]
["bitfinex-derivatives","SOLF0:USTF0",1736018257977,4.9402,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018261380,2.62,215.53,215.45,11.37375809]
["bitfinex-derivatives","SOLF0:USTF0",1736018261575,2.3201,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736018264288,11.37375809,215.56,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736018264488,2.3202,215.53,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736018264791,11.37375809,215.53,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018264984,2.3204,215.51,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018265182,11.37375809,215.53,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018265687,2.3204,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018266189,7.27997845,215.51,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018266786,7.27997845,215.53,215.47,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018268390,7.27997845,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018269088,9.60017845,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018269984,7.27997845,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018270284,7.27997845,215.53,215.47,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018270491,7.27997845,215.55,215.47,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018270891,7.27997845,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736018272385,2.3197,215.58,215.49,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018272588,7.27997845,215.58,215.51,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018273892,7.27997845,215.58,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018274290,14.9858276,215.62,215.55,9.59987845]
["bitfinex-derivatives","SOLF0:USTF0",1736018274493,12.6666276,215.62,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018275296,7.27997845,215.6,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018275491,7.27997845,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736018277589,7.27997845,215.58,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018277795,9.59937845,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018279596,7.27997845,215.58,215.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736018279895,9.59957845,215.58,215.51,13.66158979]
["bitfinex-derivatives","SOLF0:USTF0",1736018280292,9.59957845,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736018280595,7.27997845,215.54,215.51,6.38161134]
["bitfinex-derivatives","SOLF0:USTF0",1736018281194,7.27997845,215.54,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736018282097,9.60007845,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736018282300,7.27997845,215.52,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736018283497,7.27997845,215.52,215.49,75.39361633]
["bitfinex-derivatives","SOLF0:USTF0",1736018283691,7.27997845,215.52,215.49,77.71411633]
["bitfinex-derivatives","SOLF0:USTF0",1736018283896,7.27997845,215.5,215.49,77.71411633]
["bitfinex-derivatives","SOLF0:USTF0",1736018284101,7.27997845,215.5,215.49,75.39361633]
["bitfinex-derivatives","SOLF0:USTF0",1736018286703,7.27997845,215.5,215.49,77.71421633]
["bitfinex-derivatives","SOLF0:USTF0",1736018287103,7.27997845,215.5,215.49,75.39361633]
["bitfinex-derivatives","SOLF0:USTF0",1736018292407,7.27997845,215.5,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736018294211,7.27997845,215.5,215.47,6.80026793]
["bitfinex-derivatives","SOLF0:USTF0",1736018294405,7.27997845,215.5,215.47,9.12096793]
["bitfinex-derivatives","SOLF0:USTF0",1736018295207,7.27997845,215.48,215.42,6.38161134]
["bitfinex-derivatives","SOLF0:USTF0",1736018295408,7.27997845,215.48,215.41,28.14644537]
["bitfinex-derivatives","SOLF0:USTF0",1736018295713,7.27997845,215.46,215.41,25.52644537]
["bitfinex-derivatives","SOLF0:USTF0",1736018296408,7.27997845,215.46,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736018300022,2.3207,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736018300221,7.27997845,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736018303826,7.27997845,215.47,215.39,82.39744911]
["bitfinex-derivatives","SOLF0:USTF0",1736018304024,9.60087845,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736018304221,7.27997845,215.45,215.39,85.01744911]
["bitfinex-derivatives","SOLF0:USTF0",1736018304730,2.3212,215.44,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736018304922,7.27997845,215.43,215.39,75.11747066]
["bitfinex-derivatives","SOLF0:USTF0",1736018305121,7.27997845,215.41,215.37,6.38161134]
["bitfinex-derivatives","SOLF0:USTF0",1736018305724,7.27997845,215.41,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018309725,7.27997845,215.39,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018311724,7.27997845,215.41,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018312030,7.27997845,215.41,215.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736018312233,7.27997845,215.41,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736018313023,7.27997845,215.41,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736018315035,2.3211,215.44,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736018315332,7.27997845,215.42,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736018317441,7.27997845,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018317738,7.27997845,215.4,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018326248,2.62,215.46,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018326440,7.27997845,215.41,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736018326646,7.27997845,215.41,215.35,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018328239,7.27997845,215.41,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018331847,2.3214,215.42,215.34,6.4461237]
["bitfinex-derivatives","SOLF0:USTF0",1736018332047,7.27997845,215.45,215.37,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018332248,7.27997845,215.45,215.39,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018332549,7.27997845,215.47,215.41,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018333250,7.27997845,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018333454,7.27997845,215.51,215.43,9.89997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018333751,7.27997845,215.51,215.45,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018334756,7.27997845,215.51,215.43,35.68447326]
["bitfinex-derivatives","SOLF0:USTF0",1736018335653,7.27997845,215.51,215.43,9.89997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018336560,7.27997845,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018340657,7.27997845,215.49,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018340862,7.27997845,215.49,215.43,9.89997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018341060,7.27997845,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018341765,7.27997845,215.47,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736018341959,7.27997845,215.47,215.41,33.06447326]
["bitfinex-derivatives","SOLF0:USTF0",1736018342160,7.27997845,215.45,215.41,25.78449481]
["bitfinex-derivatives","SOLF0:USTF0",1736018342363,7.27997845,215.45,215.4,6.4461237]
["bitfinex-derivatives","SOLF0:USTF0",1736018342759,7.27997845,215.43,215.4,6.4461237]
["bitfinex-derivatives","SOLF0:USTF0",1736018343260,7.27997845,215.43,215.39,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736018343468,7.27997845,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736018343665,7.27997845,215.45,215.39,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736018344168,7.27997845,215.45,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736018344370,7.27997845,215.47,215.4,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018344563,7.27997845,215.49,215.42,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018344764,7.27997845,215.49,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736018345866,7.27997845,215.5,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736018348779,7.27997845,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018349074,7.27997845,215.5,215.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018349874,7.27997845,215.48,215.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018350372,7.27997845,215.48,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018352179,7.27997845,215.48,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018353375,2.3204,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018353682,7.27997845,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018356775,9.60047845,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018361783,7.27997845,215.48,215.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018362580,9.60077845,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736018366185,7.27997845,215.46,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736018367184,7.27997845,215.46,215.42,8.7674237]
["bitfinex-derivatives","SOLF0:USTF0",1736018367384,7.27997845,215.44,215.42,6.4461237]
["bitfinex-derivatives","SOLF0:USTF0",1736018367990,2.3212,215.43,215.42,6.4461237]
["bitfinex-derivatives","SOLF0:USTF0",1736018368487,2.3212,215.43,215.39,81.0428938]
["bitfinex-derivatives","SOLF0:USTF0",1736018368690,7.27997845,215.4,215.39,81.0428938]
["bitfinex-derivatives","SOLF0:USTF0",1736018369386,7.27997845,215.4,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018372489,7.27997845,215.4,215.34,13.72610215]
["bitfinex-derivatives","SOLF0:USTF0",1736018372695,7.27997845,215.4,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736018373085,7.27997845,215.38,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736018373393,7.27997845,215.38,215.34,8.7682237]
["bitfinex-derivatives","SOLF0:USTF0",1736018373595,7.27997845,215.38,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018374589,7.27997845,215.36,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018375091,7.27997845,215.36,215.32,76.18136923]
["bitfinex-derivatives","SOLF0:USTF0",1736018375298,7.27997845,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018377196,9.60177845,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018378101,7.27997845,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018378397,7.27997845,215.36,215.32,78.50366923]
["bitfinex-derivatives","SOLF0:USTF0",1736018379598,9.60197845,215.36,215.32,78.50366923]
["bitfinex-derivatives","SOLF0:USTF0",1736018380001,9.60197845,215.36,215.32,76.18136923]
["bitfinex-derivatives","SOLF0:USTF0",1736018380002,7.27997845,215.36,215.32,76.18136923]
["bitfinex-derivatives","SOLF0:USTF0",1736018380299,7.27997845,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736018382197,7.27997845,215.36,215.32,76.18136923]
["bitfinex-derivatives","SOLF0:USTF0",1736018382198,7.27997845,215.36,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018382397,7.27997845,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018382900,7.27997845,215.36,215.32,76.18136923]
["bitfinex-derivatives","SOLF0:USTF0",1736018383099,7.27997845,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736018388401,7.58259153,215.45,215.31,5.09803686]
["bitfinex-derivatives","SOLF0:USTF0",1736018388604,7.27997845,215.38,215.32,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018389200,7.27997845,215.38,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018389412,7.27997845,215.38,215.32,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018390306,7.27997845,215.36,215.31,5.09803686]
["bitfinex-derivatives","SOLF0:USTF0",1736018392407,7.27997845,215.36,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018392708,7.27997845,215.36,215.31,5.09803686]
["bitfinex-derivatives","SOLF0:USTF0",1736018392907,7.27997845,215.34,215.28,9.87997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018394512,7.27997845,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018395809,7.27997845,215.34,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736018400320,9.60217845,215.34,215.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018400514,7.27997845,215.32,215.26,33.06447326]
["bitfinex-derivatives","SOLF0:USTF0",1736018400716,7.27997845,215.32,215.27,6.4461237]
["bitfinex-derivatives","SOLF0:USTF0",1736018401115,9.60237845,215.32,215.27,6.4461237]
["bitfinex-derivatives","SOLF0:USTF0",1736018401311,7.27997845,215.3,215.27,6.4461237]
["bitfinex-derivatives","SOLF0:USTF0",1736018401615,7.27997845,215.3,215.25,6.4461237]
["bitfinex-derivatives","SOLF0:USTF0",1736018402618,7.27997845,215.3,215.25,4.50885239]
["bitfinex-derivatives","SOLF0:USTF0",1736018403219,9.60237845,215.32,215.25,4.50885239]
["bitfinex-derivatives","SOLF0:USTF0",1736018403517,9.60237845,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736018406011,7.27997845,215.32,215.25,13.72610215]
["bitfinex-derivatives","SOLF0:USTF0",1736018406210,7.27997845,215.32,215.27,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018406416,7.58259153,215.45,215.29,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018406616,7.27997845,215.36,215.29,9.87997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018407918,7.27997845,215.36,215.29,16.32610215]
["bitfinex-derivatives","SOLF0:USTF0",1736018408615,7.27997845,215.36,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018409119,7.27997845,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018409317,7.27997845,215.36,215.3,10.95962239]
["bitfinex-derivatives","SOLF0:USTF0",1736018409518,7.27997845,215.36,215.29,53.71778579]
["bitfinex-derivatives","SOLF0:USTF0",1736018410321,7.27997845,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018414423,2.3218,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018414728,7.27997845,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018414928,2.3221,215.35,215.3,43.84458885]
["bitfinex-derivatives","SOLF0:USTF0",1736018415130,7.27997845,215.34,215.3,43.84458885]
["bitfinex-derivatives","SOLF0:USTF0",1736018416031,7.27997845,215.34,215.3,6.4461237]
["bitfinex-derivatives","SOLF0:USTF0",1736018416531,7.27997845,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018418733,2.3219,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018418934,7.27997845,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018419234,9.60147845,215.41,215.33,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018419430,4.4071,215.44,215.33,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018419735,7.27997845,215.41,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736018420132,2.3214,215.42,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736018420332,7.27997845,215.4,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736018421337,7.27997845,215.4,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736018422333,7.27997845,215.4,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736018422932,7.27997845,215.4,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018423237,9.60137845,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018423430,9.60137845,215.42,215.35,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018423431,7.27997845,215.42,215.35,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018423632,7.27997845,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736018424539,7.27997845,215.42,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736018425839,7.27997845,215.44,215.37,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018426136,7.27997845,215.44,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736018427635,7.27997845,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736018428637,7.27997845,215.42,215.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018428938,7.27997845,215.4,215.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018430039,7.27997845,215.4,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018430535,7.27997845,215.4,215.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018430536,9.90359153,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736018430732,14.86256998,215.45,215.39,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018431531,14.86256998,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736018432641,17.18356998,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736018433036,7.27997845,215.43,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736018434845,7.27997845,215.43,215.37,9.87997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018435141,9.60127845,215.43,215.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018435344,7.27997845,215.43,215.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018435534,2.3214,215.42,215.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018436344,2.3214,215.42,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018436939,7.27997845,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018437137,9.60117845,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018443844,2.3212,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018444145,9.60117845,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018447545,2.3214,215.42,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018447748,7.27997845,215.41,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736018448153,9.60147845,215.41,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736018448752,9.60147845,215.41,215.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018448953,9.60147845,215.41,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018451449,2.3217,215.39,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736018454148,2.3217,215.39,215.34,28.39617568]
["bitfinex-derivatives","SOLF0:USTF0",1736018454352,9.60167845,215.39,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018463060,7.27997845,215.39,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018463260,2.3218,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018463460,7.27997845,215.37,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018464455,7.27997845,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018464957,7.27997845,215.37,215.32,43.8606343]
["bitfinex-derivatives","SOLF0:USTF0",1736018465162,9.60167845,215.39,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736018467263,7.27997845,215.37,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736018470259,2.3218,215.39,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736018470260,9.60177845,215.39,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736018470868,7.27997845,215.37,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736018472462,7.27997845,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018473762,7.27997845,215.37,215.32,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018473964,2.322,215.36,215.32,8.77134392]
["bitfinex-derivatives","SOLF0:USTF0",1736018474165,7.27997845,215.35,215.32,8.77134392]
["bitfinex-derivatives","SOLF0:USTF0",1736018474365,9.60207845,215.35,215.32,8.77134392]
["bitfinex-derivatives","SOLF0:USTF0",1736018474562,7.27997845,215.35,215.32,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018474963,7.27997845,215.35,215.31,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018475164,9.60217845,215.35,215.31,8.77154392]
["bitfinex-derivatives","SOLF0:USTF0",1736018475670,7.27997845,215.33,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018475970,7.27997845,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736018476371,9.60237845,215.33,215.29,46.18158741]
["bitfinex-derivatives","SOLF0:USTF0",1736018476869,9.60237845,215.33,215.29,8.77174392]
["bitfinex-derivatives","SOLF0:USTF0",1736018478275,9.60237845,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736018480374,7.27997845,215.31,215.28,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018480678,9.60257845,215.31,215.28,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018481086,2.3227,215.3,215.28,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018481379,7.27997845,215.29,215.28,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018481977,7.27997845,215.29,215.25,43.85888741]
["bitfinex-derivatives","SOLF0:USTF0",1736018482179,7.27997845,215.27,215.25,43.85888741]
["bitfinex-derivatives","SOLF0:USTF0",1736018482788,7.27997845,215.27,215.23,10.96069342]
["bitfinex-derivatives","SOLF0:USTF0",1736018482978,2.58,215.34,215.23,10.96069342]
["bitfinex-derivatives","SOLF0:USTF0",1736018483178,7.27997845,215.27,215.23,10.96069342]
["bitfinex-derivatives","SOLF0:USTF0",1736018483686,7.27997845,215.27,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736018483887,7.27997845,215.27,215.22,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018484086,7.27997845,215.27,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736018492590,7.27997845,215.27,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736018495193,2.3228,215.29,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736018495395,7.27997845,215.27,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736018496093,7.27997845,215.27,215.2,33.07615413]
["bitfinex-derivatives","SOLF0:USTF0",1736018496297,7.27997845,215.25,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736018499700,7.27997845,215.25,215.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018499898,7.27997845,215.25,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736018501005,7.27997845,215.25,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736018501006,2.3233,215.24,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736018501196,7.27997845,215.23,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736018501702,9.60337845,215.23,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736018501898,7.27997845,215.21,215.17,110.0768599]
["bitfinex-derivatives","SOLF0:USTF0",1736018502104,7.27997845,215.19,215.17,110.0768599]
["bitfinex-derivatives","SOLF0:USTF0",1736018502604,7.27997845,215.19,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736018506001,7.27997845,215.19,215.17,84.28068422]
["bitfinex-derivatives","SOLF0:USTF0",1736018506002,7.27997845,215.21,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736018507101,7.27997845,215.21,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736018508102,4.3053,215.28,215.17,91.56066267]
["bitfinex-derivatives","SOLF0:USTF0",1736018508300,7.27997845,215.25,215.19,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018508695,2.6,215.3,215.21,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018508905,2.6,215.3,215.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018508906,7.27997845,215.29,215.23,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018510615,7.27997845,215.29,215.23,13.72902237]
["bitfinex-derivatives","SOLF0:USTF0",1736018510910,7.27997845,215.29,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736018513214,7.27997845,215.29,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736018513507,7.27997845,215.27,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736018530122,7.27997845,215.29,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736018536226,7.71153208,215.33,215.23,13.72902237]
["bitfinex-derivatives","SOLF0:USTF0",1736018536426,7.27997845,215.32,215.25,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018536627,7.27997845,215.32,215.25,9.87997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018537431,7.27997845,215.32,215.26,10.9592613]
["bitfinex-derivatives","SOLF0:USTF0",1736018538122,7.27997845,215.35,215.27,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018538325,7.27997845,215.37,215.29,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018538732,7.27997845,215.37,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736018541725,7.27997845,215.37,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736018541933,7.27997845,215.35,215.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018542332,7.27997845,215.35,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018544540,7.27997845,215.35,215.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018544838,7.27997845,215.33,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736018547940,7.27997845,215.35,215.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018548143,7.27997845,215.35,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736018548841,7.27997845,215.35,215.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018549042,7.27997845,215.35,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018549239,7.27997845,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018552844,7.27997845,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736018553047,7.27997845,215.35,215.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018553930,7.27997845,215.35,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736018559445,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736018559647,7.27997845,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018568854,7.27997845,215.36,215.29,43.85888741]
["bitfinex-derivatives","SOLF0:USTF0",1736018569053,7.27997845,215.36,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018569657,7.27997845,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736018569952,7.27997845,215.38,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736018570157,7.27997845,215.38,215.3,13.72902237]
["bitfinex-derivatives","SOLF0:USTF0",1736018570550,7.27997845,215.38,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736018571654,7.27997845,215.38,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736018574155,7.27997845,215.38,215.32,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018574349,7.27997845,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736018581665,7.27997845,215.41,215.34,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018583559,7.70844668,215.42,215.36,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018584764,7.70844668,215.42,215.37,4.52016029]
["bitfinex-derivatives","SOLF0:USTF0",1736018585466,7.70844668,215.42,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736018588373,14.98842513,215.42,215.35,9.04904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018588569,7.27997845,215.4,215.35,9.04904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018589464,7.27997845,215.4,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018589974,14.98842513,215.42,215.35,9.04904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018590173,14.98842513,215.42,215.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018590669,14.98842513,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736018598781,14.98842513,215.42,215.36,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018598987,14.98842513,215.42,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736018599686,14.98842513,215.42,215.36,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018599887,14.98842513,215.42,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736018602789,14.98842513,215.42,215.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018602983,14.98842513,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018603486,7.27997845,215.4,215.34,33.07615413]
["bitfinex-derivatives","SOLF0:USTF0",1736018603683,7.27997845,215.4,215.33,53.70163744]
["bitfinex-derivatives","SOLF0:USTF0",1736018604487,7.27997845,215.4,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736018607189,7.27997845,215.38,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736018607392,7.27997845,215.36,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736018608992,7.27997845,215.36,215.33,7.25502067]
["bitfinex-derivatives","SOLF0:USTF0",1736018609193,7.27997845,215.34,215.31,46.17359624]
["bitfinex-derivatives","SOLF0:USTF0",1736018609588,7.27997845,215.34,215.31,20.37742056]
["bitfinex-derivatives","SOLF0:USTF0",1736018609889,7.27997845,215.34,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736018610492,7.27997845,215.34,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736018622993,7.27997845,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018623197,7.27997845,215.32,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018624791,7.27997845,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018627907,9.60217845,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736018629301,7.27997845,215.32,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736018629595,7.27997845,215.32,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018630399,7.27997845,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018632796,2.322,215.36,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018632999,7.27997845,215.33,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018633198,7.27997845,215.34,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736018635096,7.27997845,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018640500,7.27997845,215.34,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736018652313,7.27997845,215.34,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736018654714,7.27997845,215.34,215.3,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018654914,7.27997845,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736018656911,7.27997845,215.34,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736018657611,7.27997845,215.34,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736018657813,7.27997845,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736018658415,7.27997845,215.39,215.32,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018658613,7.27997845,215.39,215.33,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018659014,7.27997845,215.39,215.33,18.25229564]
["bitfinex-derivatives","SOLF0:USTF0",1736018659419,7.27997845,215.39,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736018680636,7.27997845,215.41,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018681731,2.3214,215.42,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018683337,4.3819,215.52,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736018683635,4.3819,215.52,215.34,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018683636,7.27997845,215.46,215.39,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018684037,7.27997845,215.46,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736018684736,5.50448993,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736018684737,12.78446838,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736018684940,5.50448993,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736018685235,12.78446838,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736018686436,7.27997845,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736018687839,7.27997845,215.43,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736018688642,7.27997845,215.43,215.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018688837,7.27997845,215.41,215.35,25.79617568]
["bitfinex-derivatives","SOLF0:USTF0",1736018689140,7.27997845,215.41,215.35,28.39617568]
["bitfinex-derivatives","SOLF0:USTF0",1736018689642,7.27997845,215.39,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736018690633,7.27997845,215.39,215.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736018690837,7.27997845,215.39,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736018692243,7.27997845,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736018700449,7.27997845,215.41,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018702847,9.60127845,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736018729665,7.27997845,215.45,215.38,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018729868,5.50448993,215.47,215.41,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018730169,5.50448993,215.47,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018735367,5.50448993,215.47,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736018736280,5.50448993,215.47,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018739277,9.60037845,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018739675,7.27997845,215.51,215.43,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018739876,4.3819,215.52,215.43,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018739877,7.27997845,215.49,215.43,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018740278,9.60057845,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018745280,2.3206,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018745475,9.60057845,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018753184,2.3206,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018753886,195.0,215.72,215.46,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018754088,7.27997845,215.55,215.48,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018754989,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018755490,7.27997845,215.55,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018755685,2.3202,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018756188,9.60017845,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018756790,2.3203,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018757088,7.27997845,215.51,215.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018758193,7.27997845,215.51,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018758592,7.27997845,215.51,215.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018758791,7.27997845,215.51,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018762301,7.27997845,215.51,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018764502,7.27997845,215.51,215.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018764804,7.27997845,215.51,215.45,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018765195,7.27997845,215.49,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736018765400,7.27997845,215.49,215.43,28.35617568]
["bitfinex-derivatives","SOLF0:USTF0",1736018765898,2.3207,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736018767401,9.60057845,215.49,215.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018768404,9.60057845,215.49,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736018768605,9.60057845,215.49,215.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018770401,9.60057845,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018774601,9.60057845,215.49,215.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018774805,9.60057845,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018782109,7.27997845,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736018782311,7.27997845,215.49,215.43,9.00904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018782509,7.27997845,215.49,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736018792816,7.27997845,215.49,215.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018793017,7.27997845,215.49,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736018794216,7.27997845,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736018801421,2.3203,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736018801620,7.27997845,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736018803513,9.60037845,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736018807715,2.3204,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736018807921,7.27997845,215.5,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736018813121,5.50272994,215.53,215.46,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018813326,5.50272994,215.53,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018813523,5.50272994,215.53,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018814124,9.59947845,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018816428,9.59947845,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736018816627,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736018817526,6.9537,215.75,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018817726,7.27997845,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018817925,7.27997845,215.6,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018819123,2.3196,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736018819730,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736018824829,9.59987845,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736018826734,7.27997845,215.54,215.51,7.24945748]
["bitfinex-derivatives","SOLF0:USTF0",1736018827032,7.27997845,215.52,215.51,7.24945748]
["bitfinex-derivatives","SOLF0:USTF0",1736018828633,9.60027845,215.52,215.51,7.24945748]
["bitfinex-derivatives","SOLF0:USTF0",1736018829135,7.27997845,215.52,215.51,7.24945748]
["bitfinex-derivatives","SOLF0:USTF0",1736018831434,9.60027845,215.52,215.51,7.24945748]
["bitfinex-derivatives","SOLF0:USTF0",1736018831937,9.60027845,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018832441,9.60027845,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736018833439,9.60027845,215.52,215.45,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018833641,9.60027845,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018833832,7.27997845,215.52,215.45,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018834035,7.27997845,215.52,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018834834,9.60017845,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018835037,7.27997845,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736018835839,7.27997845,215.54,215.45,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018836044,7.27997845,215.54,215.47,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018837248,7.27997845,215.54,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018837449,7.27997845,215.54,215.47,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018837651,5.50158007,215.57,215.49,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018837951,15.10135852,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736018839151,5.50158007,215.57,215.54,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018841956,5.50158007,215.57,215.51,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018842355,5.50158007,215.57,215.53,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018843055,5.50158007,215.57,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018843355,5.50158007,215.57,215.53,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018843551,5.50158007,215.57,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736018843752,11.51537845,215.62,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018843951,7.27997845,215.62,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018844952,7.27997845,215.62,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736018845354,7.27997845,215.62,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018845755,7.27997845,215.62,215.55,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018846450,7.27997845,215.62,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018847757,9.59897845,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018850759,7.27997845,215.62,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018851154,2.319,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018851362,7.27997845,215.62,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018855056,2.319,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018855253,7.27997845,215.62,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736018861163,7.27997845,215.62,215.55,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018861362,7.27997845,215.6,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736018861565,7.27997845,215.6,215.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018861760,7.27997845,215.58,215.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018863465,7.27997845,215.58,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736018863654,7.27997845,215.58,215.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736018864063,7.27997845,215.6,215.53,7.24811444]
["bitfinex-derivatives","SOLF0:USTF0",1736018864864,7.27997845,215.58,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736018865366,2.3194,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736018865555,7.27997845,215.59,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736018867559,7.27997845,215.57,215.53,9.56821444]
["bitfinex-derivatives","SOLF0:USTF0",1736018867963,9.59977845,215.57,215.53,9.56821444]
["bitfinex-derivatives","SOLF0:USTF0",1736018868162,9.59977845,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736018868463,7.27997845,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736018890182,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736018898279,2.3196,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018899986,9.59957845,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018901587,9.59977845,215.56,215.53,9.56821444]
["bitfinex-derivatives","SOLF0:USTF0",1736018901786,7.27997845,215.56,215.53,7.24811444]
["bitfinex-derivatives","SOLF0:USTF0",1736018902290,7.27997845,215.56,215.51,111.35797233]
["bitfinex-derivatives","SOLF0:USTF0",1736018902590,7.27997845,215.56,215.51,85.56179665]
["bitfinex-derivatives","SOLF0:USTF0",1736018902891,2.3201,215.54,215.51,85.56179665]
["bitfinex-derivatives","SOLF0:USTF0",1736018905391,2.3201,215.54,215.51,87.88219665]
["bitfinex-derivatives","SOLF0:USTF0",1736018907396,9.60007845,215.54,215.51,87.88219665]
["bitfinex-derivatives","SOLF0:USTF0",1736018913896,7.27997845,215.54,215.51,87.88219665]
["bitfinex-derivatives","SOLF0:USTF0",1736018915396,9.60007845,215.54,215.51,87.88219665]
["bitfinex-derivatives","SOLF0:USTF0",1736018915793,7.27997845,215.54,215.51,87.88219665]
["bitfinex-derivatives","SOLF0:USTF0",1736018917692,2.32,215.55,215.51,87.88219665]
["bitfinex-derivatives","SOLF0:USTF0",1736018917897,7.27997845,215.54,215.51,87.88219665]
["bitfinex-derivatives","SOLF0:USTF0",1736018922302,7.27997845,215.54,215.51,85.56179665]
["bitfinex-derivatives","SOLF0:USTF0",1736018922504,7.27997845,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018923404,2.56,215.57,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018923605,7.27997845,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018924502,9.60007845,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018925306,9.60027845,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018927704,7.27997845,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018930807,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018931203,9.60017845,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018931706,9.60017845,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018936611,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018937211,7.27997845,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736018937409,4.2682,215.61,215.51,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018937602,7.27997845,215.6,215.53,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736018938110,7.27997845,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018939307,7.27997845,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018939513,2.3196,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018939703,7.27997845,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018940310,9.59967845,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736018940511,7.27997845,215.56,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736018948717,7.27997845,215.56,215.5,16.28902237]
["bitfinex-derivatives","SOLF0:USTF0",1736018948921,7.27997845,215.56,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018960535,7.27997845,215.56,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736018961035,7.27997845,215.56,215.5,9.00904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018961530,7.27997845,215.56,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736018977749,7.27997845,215.56,215.52,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018977950,7.27997845,215.53,215.52,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736018979152,7.27997845,215.53,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736018984250,9.60027845,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736018986959,7.27997845,215.53,215.48,85.5823873]
["bitfinex-derivatives","SOLF0:USTF0",1736018987159,7.27997845,215.53,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736018992061,2.3203,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736018992258,7.27997845,215.51,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736019002370,7.27997845,215.51,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736019002666,2.3201,215.54,215.48,85.5823873]
["bitfinex-derivatives","SOLF0:USTF0",1736019002876,5.50203598,215.55,215.48,92.86236575]
["bitfinex-derivatives","SOLF0:USTF0",1736019003172,5.50203598,215.55,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736019003670,7.27997845,215.58,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736019004671,7.27997845,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736019005271,7.27997845,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736019005672,7.27997845,215.56,215.51,43.83923703]
["bitfinex-derivatives","SOLF0:USTF0",1736019005866,7.27997845,215.56,215.51,25.79617568]
["bitfinex-derivatives","SOLF0:USTF0",1736019006061,7.27997845,215.56,215.52,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019006463,7.27997845,215.56,215.52,8.76934392]
["bitfinex-derivatives","SOLF0:USTF0",1736019006766,7.27997845,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736019006963,2.3197,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736019007169,7.27997845,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736019007576,2.3197,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736019007872,9.59967845,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736019008863,2.3197,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736019009067,9.59987845,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736019012776,7.27997845,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736019012977,2.32,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736019013776,2.32,215.55,215.5,9.00904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019013978,2.32,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736019017182,5.50089494,215.6,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019017379,12.78087339,215.6,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019018180,15.10027339,215.6,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019018484,15.10027339,215.6,215.52,13.72902237]
["bitfinex-derivatives","SOLF0:USTF0",1736019018884,15.10027339,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736019021184,15.10027339,215.6,215.52,13.72902237]
["bitfinex-derivatives","SOLF0:USTF0",1736019021381,15.10027339,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736019033194,15.10027339,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736019036296,7.82029494,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736019036496,15.10027339,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736019037298,4.3027,215.72,215.55,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019037490,7.27997845,215.63,215.55,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019038503,7.27997845,215.63,215.55,16.28902237]
["bitfinex-derivatives","SOLF0:USTF0",1736019039400,9.59907845,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736019040298,9.59907845,215.63,215.55,16.28902237]
["bitfinex-derivatives","SOLF0:USTF0",1736019041106,7.27997845,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736019043109,7.27997845,215.63,215.55,16.28902237]
["bitfinex-derivatives","SOLF0:USTF0",1736019043303,7.27997845,215.63,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736019045708,12.77963977,215.65,215.59,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019046018,12.77963977,215.65,215.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019046613,12.77963977,215.65,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736019049125,7.27997845,215.65,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736019055721,7.27997845,215.65,215.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019055926,7.27997845,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736019058827,7.27997845,215.67,215.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019060527,7.27997845,215.67,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736019062328,7.27997845,215.67,215.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019062735,7.27997845,215.67,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736019063029,208.92,215.88,215.66,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019063030,7.27997845,215.75,215.66,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019063227,7.27997845,215.75,215.68,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019064231,7.27997845,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019064835,7.27997845,215.75,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019066836,2.3174,215.79,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019067036,7.27997845,215.78,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019067236,9.59737845,215.79,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019068139,9.59737845,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019069539,9.59737845,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736019071835,7.27997845,215.77,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019072037,7.27997845,215.75,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019072740,7.27997845,215.77,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019073543,7.27997845,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019073841,7.27997845,215.77,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019075435,9.59757845,215.77,215.73,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736019080148,9.59757845,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019081037,7.27997845,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019081237,7.27997845,215.77,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019081238,7.27997845,215.77,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736019081840,7.27997845,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019083445,7.27997845,215.77,215.74,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736019085447,2.3175,215.78,215.74,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736019085643,7.27997845,215.77,215.74,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736019087254,9.59767845,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019087444,9.59767845,215.77,215.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019089945,2.318,215.73,215.71,7.24230463]
["bitfinex-derivatives","SOLF0:USTF0",1736019090150,7.27997845,215.72,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019090350,7.27997845,215.7,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019091049,7.27997845,215.7,215.67,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1736019092748,7.27997845,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736019093050,9.59807845,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736019098557,7.27997845,215.72,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019098758,1.4117,215.8,215.65,85.51129115]
["bitfinex-derivatives","SOLF0:USTF0",1736019098759,7.27997845,215.7,215.65,85.51129115]
["bitfinex-derivatives","SOLF0:USTF0",1736019098958,7.27997845,215.7,215.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019100256,2.3185,215.69,215.65,87.83019115]
["bitfinex-derivatives","SOLF0:USTF0",1736019100452,7.27997845,215.68,215.65,85.51129115]
["bitfinex-derivatives","SOLF0:USTF0",1736019101460,9.59857845,215.68,215.65,85.51129115]
["bitfinex-derivatives","SOLF0:USTF0",1736019102160,7.27997845,215.68,215.65,87.83019115]
["bitfinex-derivatives","SOLF0:USTF0",1736019108768,7.27997845,215.68,215.65,85.51129115]
["bitfinex-derivatives","SOLF0:USTF0",1736019108968,9.59837845,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736019118581,2.3185,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736019121278,2.3188,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736019121486,2.3188,215.66,215.62,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736019121783,9.59877845,215.66,215.61,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019121984,9.59877845,215.66,215.61,9.00904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019122179,9.59877845,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736019122881,1.4088,215.72,215.62,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019123279,7.27997845,215.69,215.62,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019123680,7.27997845,215.69,215.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019124487,9.59837845,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736019125186,7.27997845,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736019126384,2.3184,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736019126385,9.59837845,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736019131488,1.4088,215.72,215.62,25.79617568]
["bitfinex-derivatives","SOLF0:USTF0",1736019131489,7.27997845,215.68,215.62,25.79617568]
["bitfinex-derivatives","SOLF0:USTF0",1736019131687,7.27997845,215.65,215.62,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019132684,7.27997845,215.67,215.61,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019132893,9.59867845,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736019133586,7.27997845,215.67,215.6,113.88305384]
["bitfinex-derivatives","SOLF0:USTF0",1736019133886,7.27997845,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736019134088,7.27997845,215.65,215.6,111.32305384]
["bitfinex-derivatives","SOLF0:USTF0",1736019134486,7.27997845,215.65,215.6,85.52687816]
["bitfinex-derivatives","SOLF0:USTF0",1736019135292,7.27997845,215.63,215.6,85.52687816]
["bitfinex-derivatives","SOLF0:USTF0",1736019135591,2.3193,215.62,215.6,85.52687816]
["bitfinex-derivatives","SOLF0:USTF0",1736019136494,7.27997845,215.63,215.6,87.84617816]
["bitfinex-derivatives","SOLF0:USTF0",1736019136690,7.27997845,215.63,215.6,85.52687816]
["bitfinex-derivatives","SOLF0:USTF0",1736019138395,7.27997845,215.63,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736019139494,7.27997845,215.63,215.6,85.52687816]
["bitfinex-derivatives","SOLF0:USTF0",1736019139693,7.27997845,215.63,215.6,87.84627816]
["bitfinex-derivatives","SOLF0:USTF0",1736019144499,2.3191,215.64,215.6,87.84627816]
["bitfinex-derivatives","SOLF0:USTF0",1736019145507,2.3191,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736019149606,2.3187,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736019149805,9.59867845,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736019150905,9.59867845,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736019152112,7.27997845,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736019153508,1.4088,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736019153708,7.27997845,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736019157518,2.3182,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736019157707,7.27997845,215.72,215.67,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019157914,7.27997845,215.72,215.67,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019158107,7.81584752,215.73,215.67,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019158308,7.81584752,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019158517,7.81584752,215.73,215.67,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019159414,7.81584752,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736019160218,7.27997845,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736019160407,9.59807845,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736019161316,2.3181,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736019161517,7.27997845,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736019161717,2.3184,215.7,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019161918,7.27997845,215.71,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019162419,12.77772597,215.73,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019163317,12.77772597,215.73,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019165118,7.27997845,215.71,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019167416,7.27997845,215.71,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019167617,7.27997845,215.71,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019170415,15.09572597,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019170617,12.77772597,215.73,215.67,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019171021,5.49774752,215.73,215.67,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019171816,5.49774752,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019172213,5.49774752,215.73,215.69,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019172415,7.27997845,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019172616,7.27997845,215.77,215.69,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019173426,7.27997845,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019173427,2.3177,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019175024,2.3179,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736019175222,7.27997845,215.73,215.67,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019176527,7.27997845,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019181339,7.27997845,215.73,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019184843,4.0565,215.81,215.67,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019185042,7.27997845,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019189044,7.27997845,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019190747,2.318,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736019190942,2.318,215.73,215.67,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019192444,2.318,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019194849,9.59787845,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019195146,9.59787845,215.74,215.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019195738,9.59787845,215.74,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019197749,9.59787845,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019197947,7.27997845,215.74,215.67,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019198145,9.59777845,215.76,215.69,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019198339,9.59777845,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019200149,2.3178,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019202144,9.59767845,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019206152,9.59767845,215.76,215.69,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019206349,9.59767845,215.76,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019208253,9.59767845,215.76,215.69,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019208453,9.59767845,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019211858,9.59767845,215.76,215.69,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019212158,9.59767845,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019212753,9.59767845,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019212960,2.3177,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019214958,11.82784969,215.78,215.71,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019215158,2.3176,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019218764,2.3177,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019220060,9.59767845,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019223068,7.27997845,215.76,215.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019223264,2.3178,215.75,215.72,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1736019224560,11.82784969,215.78,215.72,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1736019224758,11.82784969,215.78,215.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019224963,4.54787124,215.78,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736019225162,2.3173,215.8,215.73,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019225363,2.3173,215.8,215.75,7.22330603]
["bitfinex-derivatives","SOLF0:USTF0",1736019226168,2.3172,215.81,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736019226367,2.3172,215.81,215.75,7.22330603]
["bitfinex-derivatives","SOLF0:USTF0",1736019227371,2.3173,215.8,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736019228873,2.3173,215.8,215.75,7.22330603]
["bitfinex-derivatives","SOLF0:USTF0",1736019229069,2.3173,215.8,215.75,9.54100603]
["bitfinex-derivatives","SOLF0:USTF0",1736019230472,2.3173,215.8,215.75,7.22330603]
["bitfinex-derivatives","SOLF0:USTF0",1736019230666,2.3173,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019236277,2.24845016,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019236880,2.24845016,215.8,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019242077,7.27997845,215.81,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019245481,7.27997845,215.79,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019245875,7.27997845,215.79,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019248180,2.3173,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019251385,2.3173,215.8,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019252878,7.27997845,215.83,215.75,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019253191,2.3171,215.82,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736019255196,2.3172,215.81,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736019255695,9.59717845,215.81,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736019256396,9.59717845,215.81,215.75,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019256598,9.59717845,215.81,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019261299,2.3174,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736019261899,9.59737845,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736019262595,2.3177,215.76,215.73,73.1718387]
["bitfinex-derivatives","SOLF0:USTF0",1736019262799,7.27997845,215.75,215.73,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019263097,9.59777845,215.75,215.73,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019263495,9.59777845,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019266002,9.59777845,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019268298,2.318,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019268603,7.27997845,215.77,215.69,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019268803,4.3392,215.8,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019269004,7.27997845,215.78,215.71,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019269602,2.3176,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019273817,9.59757845,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019274315,2.3176,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019276902,7.27997845,215.78,215.71,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019277109,7.27997845,215.8,215.73,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019278414,9.59737845,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019278910,7.27997845,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019279108,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736019280413,7.27997845,215.8,215.73,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019280815,7.27997845,215.78,215.71,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019281407,2.3177,215.76,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019281613,7.27997845,215.78,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019283110,7.27997845,215.76,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019283415,2.3178,215.75,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019283615,2.3178,215.75,215.69,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019283809,7.27997845,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019285416,9.59787845,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019288716,2.56,215.83,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019288911,2.56,215.83,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019288912,2.3178,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019293025,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019300126,7.27997845,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019300323,7.27997845,215.74,215.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019301528,2.3181,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736019302531,2.318,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736019303030,2.318,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019303729,2.56,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019303730,7.27997845,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019304229,9.59767845,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019308337,2.3177,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019310136,2.3177,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019314341,2.3177,215.76,215.71,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019314533,2.3177,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019314929,2.3178,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019317040,2.3177,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019319341,7.27997845,215.77,215.69,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019319537,2.3179,215.75,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019320744,2.3179,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736019321138,7.27997845,215.77,215.71,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019321442,7.27997845,215.79,215.71,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019322446,2.3175,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019328749,2.3176,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019330148,7.27997845,215.79,215.73,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019330348,9.59737845,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736019330850,7.27997845,215.79,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019332552,2.3173,215.8,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019334748,2.3173,215.8,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736019334948,2.3175,215.78,215.73,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019335152,7.27997845,215.79,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019336151,7.27997845,215.79,215.72,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019336351,7.27997845,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019337447,2.3176,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019339351,7.27997845,215.79,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019339954,2.3177,215.76,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019340449,2.3177,215.76,215.72,9.59797845]
["bitfinex-derivatives","SOLF0:USTF0",1736019344456,2.3177,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019347352,7.27997845,215.77,215.71,55.56936427]
["bitfinex-derivatives","SOLF0:USTF0",1736019347562,7.27997845,215.75,215.69,43.80049162]
["bitfinex-derivatives","SOLF0:USTF0",1736019347761,7.27997845,215.73,215.69,43.80049162]
["bitfinex-derivatives","SOLF0:USTF0",1736019348757,7.27997845,215.71,215.68,4.70837311]
["bitfinex-derivatives","SOLF0:USTF0",1736019349458,2.3183,215.7,215.68,4.70837311]
["bitfinex-derivatives","SOLF0:USTF0",1736019353569,7.27997845,215.71,215.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019353865,7.27997845,215.71,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736019354663,2.3186,215.68,215.64,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1736019355762,2.3189,215.65,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736019355965,7.27997845,215.65,215.61,11.15883018]
["bitfinex-derivatives","SOLF0:USTF0",1736019356871,7.27997845,215.65,215.61,4.70978626]
["bitfinex-derivatives","SOLF0:USTF0",1736019357461,2.319,215.64,215.61,4.70978626]
["bitfinex-derivatives","SOLF0:USTF0",1736019357668,7.27997845,215.67,215.61,4.70978626]
["bitfinex-derivatives","SOLF0:USTF0",1736019358870,1.4901,215.76,215.62,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019359175,7.27997845,215.71,215.64,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019359570,2.3185,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736019359771,7.27997845,215.71,215.64,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019359973,7.27997845,215.73,215.66,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019360271,2.3182,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736019361867,2.3182,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736019364575,7.27997845,215.71,215.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019364776,7.27997845,215.71,215.65,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019365679,2.3185,215.69,215.65,9.59887845]
["bitfinex-derivatives","SOLF0:USTF0",1736019367781,2.3185,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736019368481,7.27997845,215.67,215.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019368884,9.59897845,215.65,215.61,7.02898626]
["bitfinex-derivatives","SOLF0:USTF0",1736019369088,7.27997845,215.65,215.61,4.70978626]
["bitfinex-derivatives","SOLF0:USTF0",1736019370683,2.319,215.64,215.61,4.70978626]
["bitfinex-derivatives","SOLF0:USTF0",1736019371284,2.319,215.64,215.61,7.02908626]
["bitfinex-derivatives","SOLF0:USTF0",1736019371683,2.9338,215.7,215.61,7.02908626]
["bitfinex-derivatives","SOLF0:USTF0",1736019371684,2.3188,215.66,215.61,7.02908626]
["bitfinex-derivatives","SOLF0:USTF0",1736019372090,2.3188,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736019373190,9.59867845,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736019374691,7.27997845,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736019374886,2.3188,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736019375093,7.27997845,215.67,215.61,11.98976471]
["bitfinex-derivatives","SOLF0:USTF0",1736019375293,7.27997845,215.67,215.61,4.70978626]
["bitfinex-derivatives","SOLF0:USTF0",1736019375491,7.27997845,215.67,215.61,11.98976471]
["bitfinex-derivatives","SOLF0:USTF0",1736019376300,7.27997845,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736019378110,7.27997845,215.67,215.61,11.98976471]
["bitfinex-derivatives","SOLF0:USTF0",1736019378301,7.27997845,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736019379799,2.3186,215.68,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736019379999,2.3186,215.68,215.61,11.98976471]
["bitfinex-derivatives","SOLF0:USTF0",1736019380509,2.3186,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736019382693,7.27997845,215.67,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736019382900,9.59867845,215.67,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736019387207,9.59867845,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736019402317,7.27997845,215.74,215.66,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019402515,5.4545,215.77,215.66,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019402820,5.4545,215.77,215.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019402821,9.59797845,215.74,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019404022,7.27997845,215.74,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019404322,2.318,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019412129,7.27997845,215.74,215.68,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019412319,9.59787845,215.74,215.68,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019412827,9.59787845,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736019413126,9.59787845,215.74,215.68,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019414029,9.59787845,215.74,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019414931,2.3179,215.74,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736019415622,5.89019061,215.78,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736019416834,3.57269061,215.78,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736019417133,3.57269061,215.78,215.74,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019418025,3.57269061,215.78,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019418929,9.59717845,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736019419231,2.3172,215.81,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736019419434,2.3171,215.82,215.76,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019420531,2.3171,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736019427740,7.27997845,215.79,215.68,10.87754392]
["bitfinex-derivatives","SOLF0:USTF0",1736019427941,7.27997845,215.79,215.71,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019428142,7.27997845,215.79,215.71,62.84240131]
["bitfinex-derivatives","SOLF0:USTF0",1736019429043,2.3176,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019433133,2.3176,215.77,215.73,9.59787845]
["bitfinex-derivatives","SOLF0:USTF0",1736019433337,2.3176,215.77,215.73,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019433537,2.3176,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019437139,2.3175,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736019437434,13.62710064,215.84,215.77,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019437639,13.62710064,215.84,215.79,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019437937,2.3171,215.82,215.79,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019438342,3.57202219,215.84,215.79,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019439548,2.317,215.83,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736019443247,3.57202219,215.84,215.79,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019443549,4.227,215.91,215.81,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019443743,7.27997845,215.89,215.81,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019444344,7.27997845,215.89,215.83,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019445352,2.3165,215.88,215.83,9.59687845]
["bitfinex-derivatives","SOLF0:USTF0",1736019445550,7.27997845,215.89,215.83,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019445745,7.27997845,215.89,215.81,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019446553,2.3166,215.87,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736019446746,2.3166,215.87,215.81,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019447250,9.59637845,215.89,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736019447448,7.27997845,215.89,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736019448450,2.3164,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736019472459,2.3165,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736019472660,7.27997845,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736019473468,2.3166,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736019474971,2.3166,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736019476767,2.3166,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736019479671,2.3166,215.86,215.81,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019479672,2.3166,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736019480474,2.317,215.83,215.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019480678,7.27997845,215.85,215.8,25.79617568]
["bitfinex-derivatives","SOLF0:USTF0",1736019480876,7.27997845,215.83,215.8,25.79617568]
["bitfinex-derivatives","SOLF0:USTF0",1736019481473,7.27997845,215.83,215.79,55.5449813]
["bitfinex-derivatives","SOLF0:USTF0",1736019481474,2.317,215.82,215.79,55.5449813]
["bitfinex-derivatives","SOLF0:USTF0",1736019482471,7.27997845,215.81,215.77,4.70615575]
["bitfinex-derivatives","SOLF0:USTF0",1736019482669,7.27997845,215.79,215.77,4.70615575]
["bitfinex-derivatives","SOLF0:USTF0",1736019483476,2.3175,215.78,215.77,4.70615575]
["bitfinex-derivatives","SOLF0:USTF0",1736019483669,2.3175,215.78,215.74,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736019484676,7.27997845,215.81,215.74,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736019484879,2.3174,215.79,215.74,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736019485082,7.27997845,215.81,215.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019485479,2.3174,215.79,215.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019485678,7.27997845,215.81,215.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019486682,2.3176,215.77,215.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019489784,2.3177,215.76,215.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019490679,2.3177,215.76,215.72,9.59807845]
["bitfinex-derivatives","SOLF0:USTF0",1736019496386,2.3177,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019505380,2.3176,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736019506578,4.2043,215.83,215.74,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019506789,7.27997845,215.81,215.74,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019507387,2.3174,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736019512088,7.27997845,215.81,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736019512392,7.27997845,215.77,215.7,25.79617568]
["bitfinex-derivatives","SOLF0:USTF0",1736019512591,7.27997845,215.75,215.71,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019512984,2.3179,215.74,215.71,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019513186,7.27997845,215.75,215.71,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019513596,7.27997845,215.75,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019514392,2.3181,215.73,215.69,7.02607063]
["bitfinex-derivatives","SOLF0:USTF0",1736019514591,2.3181,215.73,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019514592,7.27997845,215.73,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019515298,2.3181,215.72,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019516197,2.3183,215.7,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019517292,2.56,215.78,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019517293,2.3182,215.72,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019517690,7.27997845,215.75,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019518500,2.318,215.73,215.69,7.02607063]
["bitfinex-derivatives","SOLF0:USTF0",1736019526103,7.27997845,215.73,215.69,7.02607063]
["bitfinex-derivatives","SOLF0:USTF0",1736019526303,2.3181,215.72,215.69,7.02607063]
["bitfinex-derivatives","SOLF0:USTF0",1736019528008,2.3181,215.72,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019532007,2.3181,215.72,215.69,7.02607063]
["bitfinex-derivatives","SOLF0:USTF0",1736019536812,2.3181,215.72,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019540015,2.318,215.74,215.7,9.59827845]
["bitfinex-derivatives","SOLF0:USTF0",1736019541115,2.318,215.73,215.7,9.59827845]
["bitfinex-derivatives","SOLF0:USTF0",1736019541520,2.318,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736019541720,2.318,215.73,215.69,7.02607063]
["bitfinex-derivatives","SOLF0:USTF0",1736019548625,2.3181,215.72,215.69,7.02607063]
["bitfinex-derivatives","SOLF0:USTF0",1736019555031,7.27997845,215.76,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019555232,7.27997845,215.74,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019555421,7.27997845,215.72,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019556626,2.3183,215.7,215.69,4.70767063]
["bitfinex-derivatives","SOLF0:USTF0",1736019558930,2.3187,215.67,215.65,25.79617568]
["bitfinex-derivatives","SOLF0:USTF0",1736019559136,2.3187,215.67,215.64,35.39515413]
["bitfinex-derivatives","SOLF0:USTF0",1736019559827,2.56,215.73,215.63,11.32814392]
["bitfinex-derivatives","SOLF0:USTF0",1736019559828,2.3188,215.66,215.63,11.32814392]
["bitfinex-derivatives","SOLF0:USTF0",1736019560423,2.3188,215.66,215.63,9.00904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019560838,2.3188,215.66,215.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019561134,7.27997845,215.7,215.62,16.04822237]
["bitfinex-derivatives","SOLF0:USTF0",1736019561334,7.27997845,215.69,215.62,16.04822237]
["bitfinex-derivatives","SOLF0:USTF0",1736019561834,7.27997845,215.69,215.62,9.59917845]
["bitfinex-derivatives","SOLF0:USTF0",1736019562437,2.3187,215.67,215.62,9.59917845]
["bitfinex-derivatives","SOLF0:USTF0",1736019564736,7.27997845,215.69,215.62,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019565137,2.3191,215.63,215.6,16.04842237]
["bitfinex-derivatives","SOLF0:USTF0",1736019565536,2.3191,215.63,215.6,9.59937845]
["bitfinex-derivatives","SOLF0:USTF0",1736019565935,7.27997845,215.65,215.59,43.81299526]
["bitfinex-derivatives","SOLF0:USTF0",1736019566343,7.27997845,215.65,215.59,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019566537,2.3191,215.63,215.58,9.59957845]
["bitfinex-derivatives","SOLF0:USTF0",1736019566738,7.27997845,215.65,215.58,9.59957845]
["bitfinex-derivatives","SOLF0:USTF0",1736019567444,2.3192,215.62,215.58,9.59957845]
["bitfinex-derivatives","SOLF0:USTF0",1736019568044,2.3192,215.62,215.58,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019570948,2.3192,215.62,215.58,9.59957845]
["bitfinex-derivatives","SOLF0:USTF0",1736019575849,7.27997845,215.67,215.6,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019576044,2.3189,215.65,215.6,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019576943,2.3188,215.66,215.62,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019577945,2.3188,215.66,215.62,9.59917845]
["bitfinex-derivatives","SOLF0:USTF0",1736019578445,2.3188,215.66,215.64,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019579852,2.3189,215.65,215.62,9.59917845]
["bitfinex-derivatives","SOLF0:USTF0",1736019580544,2.3189,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736019581452,7.27997845,215.65,215.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019581650,7.27997845,215.65,215.58,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019582148,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736019582749,2.3191,215.63,215.6,9.59937845]
["bitfinex-derivatives","SOLF0:USTF0",1736019584555,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736019584753,2.3191,215.63,215.59,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019584954,2.3191,215.63,215.59,9.59947845]
["bitfinex-derivatives","SOLF0:USTF0",1736019587160,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736019589653,7.27997845,215.63,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736019589952,7.27997845,215.63,215.56,76.60317064]
["bitfinex-derivatives","SOLF0:USTF0",1736019591052,7.27997845,215.63,215.56,74.04317064]
["bitfinex-derivatives","SOLF0:USTF0",1736019591555,2.3194,215.61,215.56,76.36297064]
["bitfinex-derivatives","SOLF0:USTF0",1736019592059,2.3194,215.6,215.56,76.36297064]
["bitfinex-derivatives","SOLF0:USTF0",1736019593563,2.3194,215.6,215.57,4.50497477]
["bitfinex-derivatives","SOLF0:USTF0",1736019594362,2.3194,215.6,215.57,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019595263,2.3194,215.6,215.56,106.44694353]
["bitfinex-derivatives","SOLF0:USTF0",1736019596365,2.3194,215.6,215.57,4.50891229]
["bitfinex-derivatives","SOLF0:USTF0",1736019597364,2.3194,215.6,215.56,88.43012395]
["bitfinex-derivatives","SOLF0:USTF0",1736019598061,2.3194,215.6,215.56,106.469314]
["bitfinex-derivatives","SOLF0:USTF0",1736019598668,2.3194,215.6,215.57,4.51040896]
["bitfinex-derivatives","SOLF0:USTF0",1736019599265,2.3194,215.6,215.56,88.43012395]
["bitfinex-derivatives","SOLF0:USTF0",1736019599467,7.27997845,215.61,215.56,88.43012395]
["bitfinex-derivatives","SOLF0:USTF0",1736019599668,9.59927845,215.61,215.56,88.43012395]
["bitfinex-derivatives","SOLF0:USTF0",1736019599859,9.59927845,215.61,215.57,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019600263,2.3194,215.6,215.57,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019600463,7.27997845,215.61,215.57,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019600864,2.3196,215.58,215.57,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019601580,7.27997845,215.59,215.54,43.8434431]
["bitfinex-derivatives","SOLF0:USTF0",1736019602471,7.27997845,215.59,215.53,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019602970,2.3198,215.57,215.53,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019603179,2.3198,215.57,215.52,46.1574954]
["bitfinex-derivatives","SOLF0:USTF0",1736019603473,9.59977845,215.57,215.52,46.1574954]
["bitfinex-derivatives","SOLF0:USTF0",1736019603868,9.59977845,215.57,215.53,4.50876523]
["bitfinex-derivatives","SOLF0:USTF0",1736019604572,9.59977845,215.57,215.52,8.76924392]
["bitfinex-derivatives","SOLF0:USTF0",1736019604771,2.3198,215.57,215.52,8.76924392]
["bitfinex-derivatives","SOLF0:USTF0",1736019605479,2.3198,215.57,215.52,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019605669,2.3198,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736019605875,2.3197,215.57,215.53,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019606478,2.3197,215.57,215.53,9.60007845]
["bitfinex-derivatives","SOLF0:USTF0",1736019607779,2.3195,215.6,215.55,9.59987845]
["bitfinex-derivatives","SOLF0:USTF0",1736019607974,7.27997845,215.62,215.55,9.59987845]
["bitfinex-derivatives","SOLF0:USTF0",1736019608480,2.3195,215.6,215.55,9.59987845]
["bitfinex-derivatives","SOLF0:USTF0",1736019608980,2.3197,215.58,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019609280,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736019610879,7.27997845,215.58,215.52,56.94054326]
["bitfinex-derivatives","SOLF0:USTF0",1736019612480,2.3199,215.56,215.52,59.26074326]
["bitfinex-derivatives","SOLF0:USTF0",1736019612679,2.3199,215.56,215.52,56.94054326]
["bitfinex-derivatives","SOLF0:USTF0",1736019614384,2.32,215.55,215.51,7.03218433]
["bitfinex-derivatives","SOLF0:USTF0",1736019615385,2.32,215.55,215.51,4.71188433]
["bitfinex-derivatives","SOLF0:USTF0",1736019615682,2.3201,215.54,215.51,4.71188433]
["bitfinex-derivatives","SOLF0:USTF0",1736019616078,2.3202,215.53,215.51,4.71188433]
["bitfinex-derivatives","SOLF0:USTF0",1736019618886,2.3203,215.52,215.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019619288,2.3202,215.53,215.46,66.78118142]
["bitfinex-derivatives","SOLF0:USTF0",1736019619487,7.27997845,215.53,215.46,69.34118142]
["bitfinex-derivatives","SOLF0:USTF0",1736019619684,7.27997845,215.53,215.46,59.50120297]
["bitfinex-derivatives","SOLF0:USTF0",1736019619883,7.27997845,215.53,215.46,62.06120297]
["bitfinex-derivatives","SOLF0:USTF0",1736019620391,7.27997845,215.51,215.46,57.18030297]
["bitfinex-derivatives","SOLF0:USTF0",1736019621288,2.3206,215.49,215.46,57.18030297]
["bitfinex-derivatives","SOLF0:USTF0",1736019622286,7.27997845,215.49,215.46,57.18030297]
["bitfinex-derivatives","SOLF0:USTF0",1736019622489,7.27997845,215.47,215.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019623382,2.321,215.46,215.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019624290,2.321,215.46,215.42,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736019624491,7.27997845,215.47,215.42,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736019624690,2.3208,215.47,215.42,12.16127845]
["bitfinex-derivatives","SOLF0:USTF0",1736019626189,2.56,215.55,215.44,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019626398,2.3204,215.51,215.44,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019627491,2.3204,215.51,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736019628894,2.3204,215.51,215.46,9.60087845]
["bitfinex-derivatives","SOLF0:USTF0",1736019629197,2.3204,215.51,215.48,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019629393,2.3203,215.52,215.48,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019630395,2.3203,215.52,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736019630593,2.3203,215.52,215.48,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019630793,2.3204,215.51,215.48,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019633100,7.27997845,215.54,215.48,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019633295,4.2445,215.57,215.43,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736019633296,2.56,215.57,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019633500,7.27997845,215.58,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019634098,2.3201,215.54,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019635399,2.3201,215.54,215.5,9.60047845]
["bitfinex-derivatives","SOLF0:USTF0",1736019638793,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736019639000,2.3204,215.51,215.48,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019639401,7.27997845,215.54,215.48,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019640197,2.3203,215.52,215.48,9.60067845]
["bitfinex-derivatives","SOLF0:USTF0",1736019642405,2.3203,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736019643308,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736019645710,7.27997845,215.56,215.48,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019645909,2.32,215.55,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019646703,7.27997845,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736019646704,9.59987845,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736019646909,7.27997845,215.58,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019647310,2.3198,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736019647607,7.27997845,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736019647908,2.3199,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736019648107,7.27997845,215.56,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019648407,7.27997845,215.54,215.49,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019648609,2.3202,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736019649807,2.3202,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736019650513,7.27997845,215.56,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736019650711,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736019660319,7.27997845,215.54,215.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019660520,7.27997845,215.54,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736019661423,2.3203,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736019662019,7.27997845,215.54,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736019662227,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736019662827,7.27997845,215.54,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736019663023,2.3203,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736019664721,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736019664919,2.3202,215.53,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736019666327,7.27997845,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736019666530,9.60007845,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736019669724,2.3202,215.53,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736019670431,2.3204,215.51,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736019670631,7.27997845,215.5,215.47,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019671531,9.60047845,215.5,215.47,8.76984392]
["bitfinex-derivatives","SOLF0:USTF0",1736019671731,7.27997845,215.48,215.45,25.79617568]
["bitfinex-derivatives","SOLF0:USTF0",1736019672530,7.27997845,215.48,215.44,60.25040514]
["bitfinex-derivatives","SOLF0:USTF0",1736019673238,2.3209,215.47,215.44,60.25040514]
["bitfinex-derivatives","SOLF0:USTF0",1736019673826,2.3209,215.47,215.42,8.77024392]
["bitfinex-derivatives","SOLF0:USTF0",1736019674226,2.3209,215.47,215.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736019675233,7.27997845,215.46,215.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736019681834,7.27997845,215.44,215.41,7.0352167]
["bitfinex-derivatives","SOLF0:USTF0",1736019682138,7.27997845,215.44,215.41,4.7138167]
["bitfinex-derivatives","SOLF0:USTF0",1736019682536,7.27997845,215.42,215.41,4.7138167]
["bitfinex-derivatives","SOLF0:USTF0",1736019684533,7.27997845,215.42,215.34,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019684729,7.27997845,215.4,215.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019685140,7.27997845,215.38,215.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019685740,7.27997845,215.4,215.35,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1736019685934,4.3743,215.46,215.35,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1736019686136,7.27997845,215.4,215.34,5.18050212]
["bitfinex-derivatives","SOLF0:USTF0",1736019686336,2.3218,215.38,215.34,7.50270212]
["bitfinex-derivatives","SOLF0:USTF0",1736019687040,7.27997845,215.42,215.35,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019687436,7.27997845,215.4,215.34,5.18050212]
["bitfinex-derivatives","SOLF0:USTF0",1736019688135,2.3219,215.37,215.34,5.18050212]
["bitfinex-derivatives","SOLF0:USTF0",1736019688839,2.3221,215.35,215.34,5.18050212]
["bitfinex-derivatives","SOLF0:USTF0",1736019690140,7.27997845,215.36,215.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019690342,2.3222,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736019692145,7.27997845,215.36,215.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019692342,9.60207845,215.36,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736019692738,9.60207845,215.36,215.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019692944,7.27997845,215.36,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019693146,7.27997845,215.36,215.3,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019693347,2.3219,215.37,215.3,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019693640,7.27997845,215.36,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736019693942,2.3219,215.37,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736019694142,7.27997845,215.36,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736019694341,2.3221,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736019695247,9.60247845,215.32,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736019698942,2.3228,215.29,215.25,66.92026191]
["bitfinex-derivatives","SOLF0:USTF0",1736019700047,2.3229,215.28,215.25,64.59706191]
["bitfinex-derivatives","SOLF0:USTF0",1736019700245,7.27997845,215.28,215.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019700749,2.323,215.27,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736019700943,7.27997845,215.28,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736019701345,9.60287845,215.28,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736019701746,9.60287845,215.28,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736019703942,2.323,215.27,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736019705148,2.323,215.27,215.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019705347,2.323,215.27,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736019705547,7.27997845,215.26,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736019706153,7.27997845,215.26,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736019708453,7.27997845,215.26,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736019708848,7.27997845,215.26,215.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019709048,9.60307845,215.26,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736019710554,7.27997845,215.26,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736019710749,2.3232,215.25,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736019718952,7.27997845,215.25,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736019719859,7.27997845,215.25,215.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019720059,7.27997845,215.25,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736019724163,2.56,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736019724364,7.27997845,215.3,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736019725157,7.27997845,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736019725858,7.27997845,215.28,215.21,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019726065,7.27997845,215.28,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736019727464,9.60267845,215.3,215.23,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019727664,2.56,215.34,215.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019727966,7.27997845,215.31,215.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019728865,7.27997845,215.31,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736019729065,7.27997845,215.31,215.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019729670,7.27997845,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736019730769,9.60247845,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736019731068,9.60247845,215.31,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736019736383,7.27997845,215.31,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736019736983,7.27997845,215.29,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736019737583,9.60277845,215.29,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736019742783,9.60277845,215.29,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736019744185,2.3223,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736019744386,7.27997845,215.34,215.28,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019744781,7.27997845,215.36,215.28,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019745177,2.3222,215.35,215.28,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019746281,2.3222,215.35,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019746484,7.27997845,215.37,215.3,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019746682,7.27997845,215.37,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019748585,9.60197845,215.37,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019748986,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019749483,2.322,215.36,215.3,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019749683,7.27997845,215.37,215.3,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019749884,9.60187845,215.37,215.3,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019751485,9.60187845,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736019753487,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736019753783,7.27997845,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736019762197,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736019763897,4.3553,215.44,215.32,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019764098,13.95637845,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736019764294,11.63527845,215.44,215.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019764493,7.27997845,215.4,215.32,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019765196,2.3216,215.4,215.34,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019765401,4.3553,215.44,215.34,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019765694,7.27997845,215.4,215.34,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019766298,9.60157845,215.4,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736019771202,4.3553,215.44,215.35,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019771510,9.60127845,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736019772703,9.60117845,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736019773906,2.3212,215.44,215.37,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019774113,9.60117845,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736019774910,7.27997845,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736019777308,11.21080752,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736019777907,13.53160752,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736019778210,3.93082907,215.48,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736019779316,3.93082907,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736019779707,7.27997845,215.47,215.41,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019780511,7.27997845,215.45,215.39,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019782409,2.3212,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736019783412,2.3212,215.44,215.4,9.60147845]
["bitfinex-derivatives","SOLF0:USTF0",1736019788114,3.93082907,215.48,215.4,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019788314,3.93082907,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736019788814,6.25162907,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736019790414,2.3208,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736019792112,2.3208,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736019795018,2.3208,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736019795916,2.3208,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736019797822,11.21080752,215.48,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736019798027,2.3209,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736019799517,7.27997845,215.46,215.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736019799722,2.3213,215.43,215.39,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1736019801422,2.3213,215.43,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736019808125,7.27997845,215.44,215.38,12.71705777]
["bitfinex-derivatives","SOLF0:USTF0",1736019808327,2.3215,215.41,215.38,5.43707932]
["bitfinex-derivatives","SOLF0:USTF0",1736019811437,2.3215,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736019812636,7.27997845,215.4,215.35,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019813341,2.3218,215.38,215.35,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019814035,2.3218,215.38,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736019815043,2.3218,215.38,215.34,9.60207845]
["bitfinex-derivatives","SOLF0:USTF0",1736019816135,2.3218,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736019821235,2.3218,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736019821436,7.27997845,215.4,215.33,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019821636,7.27997845,215.4,215.33,9.60227845]
["bitfinex-derivatives","SOLF0:USTF0",1736019822739,2.3219,215.38,215.33,9.60227845]
["bitfinex-derivatives","SOLF0:USTF0",1736019822934,7.27997845,215.4,215.33,9.60227845]
["bitfinex-derivatives","SOLF0:USTF0",1736019823841,2.3219,215.37,215.33,9.60227845]
["bitfinex-derivatives","SOLF0:USTF0",1736019825542,2.322,215.36,215.33,9.60227845]
["bitfinex-derivatives","SOLF0:USTF0",1736019825947,2.322,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736019834561,7.27997845,215.38,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019834769,2.3221,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019835666,7.27997845,215.38,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019835867,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019836761,2.322,215.36,215.33,9.60227845]
["bitfinex-derivatives","SOLF0:USTF0",1736019837062,2.3219,215.37,215.33,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019838471,2.3219,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736019852672,2.3219,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736019855474,2.3219,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736019861984,2.3221,215.36,215.32,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019862376,7.27997845,215.38,215.32,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019862981,7.27997845,215.38,215.31,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019863484,2.3221,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019870886,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019878688,2.3221,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019882091,2.56,215.4,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019882289,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019885196,2.322,215.37,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019885396,7.27997845,215.38,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019887497,2.3221,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019899911,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736019900405,7.27997845,215.41,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736019901409,9.60167845,215.39,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736019903308,9.60167845,215.39,215.33,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019903505,9.60167845,215.39,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736019907413,2.3218,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736019914722,2.3218,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736019915822,2.3221,215.35,215.33,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019916123,2.3221,215.35,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736019919432,7.27997845,215.37,215.3,16.28902237]
["bitfinex-derivatives","SOLF0:USTF0",1736019919634,2.322,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736019922535,2.322,215.36,215.3,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019922832,7.27997845,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736019923033,7.27997845,215.37,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736019923737,2.3222,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736019925128,7.27997845,215.37,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736019925426,2.3222,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736019954052,7.27997845,215.38,215.29,6.54109858]
["bitfinex-derivatives","SOLF0:USTF0",1736019954255,2.3219,215.37,215.3,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019955654,2.3219,215.37,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736019959056,12.03022101,215.38,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736019959255,2.322,215.36,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736019965372,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736019971780,2.322,215.36,215.3,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019971970,4.75024256,215.38,215.32,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019972175,4.75024256,215.38,215.33,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019972984,4.75024256,215.38,215.32,9.00904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019972985,4.75024256,215.38,215.35,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019973280,6.8723,215.47,215.37,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019973476,7.27997845,215.45,215.39,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019973675,12.02875221,215.45,215.39,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019973877,2.3213,215.43,215.39,9.60167845]
["bitfinex-derivatives","SOLF0:USTF0",1736019974079,7.27997845,215.43,215.37,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736019974283,2.3218,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736019974472,7.27997845,215.39,215.34,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736019974879,7.27997845,215.39,215.33,46.09634506]
["bitfinex-derivatives","SOLF0:USTF0",1736019974880,7.27997845,215.39,215.33,8.69187845]
["bitfinex-derivatives","SOLF0:USTF0",1736019975481,2.3219,215.37,215.33,11.01407845]
["bitfinex-derivatives","SOLF0:USTF0",1736019976684,7.27997845,215.39,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736019976879,2.3218,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736019978179,2.3218,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736019981595,2.3218,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736019981987,2.3218,215.38,215.33,8.69187845]
["bitfinex-derivatives","SOLF0:USTF0",1736019983486,2.3218,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736019986305,9.60167845,215.39,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736019987389,2.3218,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736019988493,2.3219,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736019996906,2.3219,215.37,215.31,13.86399491]
["bitfinex-derivatives","SOLF0:USTF0",1736019997103,2.322,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736020010715,2.3221,215.35,215.31,6.58401646]
["bitfinex-derivatives","SOLF0:USTF0",1736020011722,7.27997845,215.37,215.31,6.58401646]
["bitfinex-derivatives","SOLF0:USTF0",1736020012021,2.322,215.36,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736020021634,7.27997845,215.34,215.29,25.79617568]
["bitfinex-derivatives","SOLF0:USTF0",1736020021931,4.3469,215.4,215.3,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736020021932,7.27997845,215.32,215.3,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736020022936,2.3225,215.31,215.3,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736020023229,2.3225,215.31,215.29,19.34713176]
["bitfinex-derivatives","SOLF0:USTF0",1736020023230,2.3225,215.31,215.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736020025640,2.3225,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736020025841,2.3227,215.3,215.26,87.847658]
["bitfinex-derivatives","SOLF0:USTF0",1736020026638,2.3227,215.3,215.26,90.170758]
["bitfinex-derivatives","SOLF0:USTF0",1736020026839,9.60267845,215.3,215.26,90.170758]
["bitfinex-derivatives","SOLF0:USTF0",1736020027349,9.60267845,215.3,215.26,83.72171408]
["bitfinex-derivatives","SOLF0:USTF0",1736020027835,2.3228,215.29,215.26,81.39861408]
["bitfinex-derivatives","SOLF0:USTF0",1736020035547,7.27997845,215.3,215.26,81.39861408]
["bitfinex-derivatives","SOLF0:USTF0",1736020035747,2.3226,215.31,215.26,81.39861408]
["bitfinex-derivatives","SOLF0:USTF0",1736020036844,7.27997845,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736020037040,7.37573201,215.33,215.27,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020038046,7.37573201,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736020038247,5.05333201,215.33,215.27,9.83997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020038447,5.05333201,215.33,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736020043950,5.05333201,215.33,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736020045353,2.322,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736020048157,9.60177845,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736020048561,7.27997845,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736020049469,2.3219,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736020062471,2.3218,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736020064375,7.27997845,215.4,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736020064575,2.3219,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736020065271,2.322,215.36,215.31,9.60237845]
["bitfinex-derivatives","SOLF0:USTF0",1736020065475,2.322,215.36,215.31,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020066476,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736020071885,2.322,215.36,215.31,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020072086,9.60187845,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736020072684,2.3219,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736020074389,3.48406139,215.48,215.33,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020074679,7.27997845,215.43,215.35,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020074881,7.27997845,215.43,215.37,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020075082,9.60127845,215.43,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736020075680,9.60127845,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736020076281,2.3213,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736020076881,2.3214,215.42,215.37,9.60177845]
["bitfinex-derivatives","SOLF0:USTF0",1736020077081,2.3214,215.42,215.37,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020078586,2.3214,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736020080390,9.60137845,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736020090704,2.3216,215.4,215.32,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736020090907,9.60157845,215.4,215.34,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020091106,7.27997845,215.4,215.34,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020091805,7.27997845,215.42,215.34,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020092406,2.3218,215.39,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736020094411,2.3218,215.39,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736020104817,7.27997845,215.42,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736020105017,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736020108017,2.3216,215.4,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736020109616,7.27997845,215.42,215.35,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020109921,12.61104249,215.45,215.37,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020110419,2.3211,215.44,215.37,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020111320,2.3211,215.44,215.34,25.79617568]
["bitfinex-derivatives","SOLF0:USTF0",1736020111522,2.3211,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736020115024,9.60127845,215.43,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736020117128,2.3215,215.41,215.35,13.72902237]
["bitfinex-derivatives","SOLF0:USTF0",1736020117427,7.27997845,215.43,215.35,13.72902237]
["bitfinex-derivatives","SOLF0:USTF0",1736020118036,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736020120331,2.3216,215.4,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736020125342,7.27997845,215.39,215.34,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736020126430,2.3219,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736020135752,7.27997845,215.39,215.29,46.39547313]
["bitfinex-derivatives","SOLF0:USTF0",1736020135753,2.3223,215.34,215.29,43.83547313]
["bitfinex-derivatives","SOLF0:USTF0",1736020135954,7.27997845,215.33,215.29,43.83547313]
["bitfinex-derivatives","SOLF0:USTF0",1736020136551,2.3225,215.32,215.29,46.15817313]
["bitfinex-derivatives","SOLF0:USTF0",1736020137153,2.3225,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736020142943,2.3225,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736020151856,7.27997845,215.33,215.26,13.93915521]
["bitfinex-derivatives","SOLF0:USTF0",1736020152156,9.60227845,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736020155151,7.27997845,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736020155355,2.3224,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736020162763,7.27997845,215.35,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736020164576,2.3224,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736020168767,7.27997845,215.35,215.27,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020168969,2.3225,215.32,215.28,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736020169365,7.27997845,215.35,215.27,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020169567,2.3222,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736020170163,2.56,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736020170465,2.3224,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736020170871,2.3224,215.33,215.29,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020171061,2.3224,215.33,215.29,9.60267845]
["bitfinex-derivatives","SOLF0:USTF0",1736020173673,2.3224,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736020174172,7.27997845,215.35,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736020174368,2.3225,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736020185181,7.27997845,215.35,215.27,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736020185381,7.27997845,215.33,215.27,6.44904392]
["bitfinex-derivatives","SOLF0:USTF0",1736020185774,7.27997845,215.33,215.28,4.51578113]
["bitfinex-derivatives","SOLF0:USTF0",1736020185975,2.3225,215.32,215.28,4.51578113]
["bitfinex-derivatives","SOLF0:USTF0",1736020186173,7.27997845,215.33,215.28,4.51578113]
["bitfinex-derivatives","SOLF0:USTF0",1736020186678,7.27997845,215.33,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736020187680,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736020196990,2.3226,215.31,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736020205095,9.60237845,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736020205292,212.58997184,215.51,215.3,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020205597,7.27997845,215.39,215.32,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020206494,2.322,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736020207796,4.2397,215.44,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736020207998,7.27997845,215.41,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736020208896,2.3217,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736020212903,2.56,215.43,215.34,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020213098,2.3215,215.41,215.34,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020213598,2.3215,215.41,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736020213790,2.3215,215.41,215.34,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020213994,9.60137845,215.42,215.36,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020214197,9.60137845,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736020214797,9.60137845,215.42,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736020221905,7.27997845,215.42,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736020222108,12.61104249,215.45,215.38,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020222609,14.93204249,215.45,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736020223003,7.65206404,215.45,215.38,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020223207,5.33106404,215.45,215.4,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020224399,5.33106404,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736020225307,7.27997845,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736020226109,7.27997845,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736020226708,7.27997845,215.46,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736020228206,7.27997845,215.46,215.4,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020228405,9.60067845,215.48,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736020228606,7.27997845,215.48,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736020228806,11.50317845,215.5,215.42,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020229004,7.27997845,215.5,215.44,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020229506,7.27997845,215.5,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736020230209,7.27997845,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736020231217,9.60047845,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736020235917,2.3207,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736020239617,4.2704,215.58,215.42,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020239817,2.3204,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736020242419,7.27997845,215.53,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736020242722,2.3205,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736020255427,7.27997845,215.53,215.46,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020256633,2.3205,215.5,215.46,9.60077845]
["bitfinex-derivatives","SOLF0:USTF0",1736020260430,7.27997845,215.49,215.42,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020260630,7.27997845,215.49,215.42,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020261333,7.27997845,215.49,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736020263236,2.3209,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736020265241,2.3209,215.47,215.42,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020265437,2.3209,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736020266737,2.3207,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736020268442,2.3207,215.48,215.42,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020268746,9.60057845,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736020269639,2.3206,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736020270038,4.84105627,215.55,215.46,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020270235,7.27997845,215.54,215.46,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020270836,9.60007845,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736020272840,7.27997845,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736020273041,2.3202,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736020275042,4.84105627,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736020282544,7.27997845,215.59,215.53,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020283444,9.59957845,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736020284047,2.3197,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736020285846,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736020287049,2.3197,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736020293256,7.07516241,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736020293648,4.75556241,215.59,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736020295553,4.75556241,215.59,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020295754,4.75556241,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736020300457,7.07506241,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736020302356,7.07506241,215.59,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020302562,12.03554086,215.59,215.48,107.51155373]
["bitfinex-derivatives","SOLF0:USTF0",1736020302759,12.03554086,215.59,215.51,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020303064,2.3199,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736020308175,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736020308871,2.3199,215.56,215.51,9.60027845]
["bitfinex-derivatives","SOLF0:USTF0",1736020309176,7.27997845,215.58,215.51,9.60027845]
["bitfinex-derivatives","SOLF0:USTF0",1736020309476,2.3201,215.54,215.51,9.60027845]
["bitfinex-derivatives","SOLF0:USTF0",1736020309876,2.3201,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736020310375,7.27997845,215.56,215.49,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020310570,4.75556241,215.59,215.48,79.81639635]
["bitfinex-derivatives","SOLF0:USTF0",1736020310571,7.27997845,215.54,215.48,77.27639635]
["bitfinex-derivatives","SOLF0:USTF0",1736020310778,7.27997845,215.52,215.48,77.27639635]
["bitfinex-derivatives","SOLF0:USTF0",1736020311171,2.3206,215.49,215.46,25.79617568]
["bitfinex-derivatives","SOLF0:USTF0",1736020311877,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736020312475,2.3206,215.49,215.45,9.60097845]
["bitfinex-derivatives","SOLF0:USTF0",1736020312870,2.3206,215.49,215.47,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020313079,2.32,215.55,215.47,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020313370,2.32,215.55,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020314476,2.32,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736020324178,2.3203,215.52,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736020324483,7.27997845,215.53,215.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020325585,2.3204,215.52,215.48,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736020325784,2.3204,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736020326186,7.27997845,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736020326387,8.91626241,215.59,215.48,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020326590,7.27997845,215.56,215.48,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020327487,2.32,215.55,215.48,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020328388,2.3201,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736020329092,6.15116241,215.59,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020329391,4.75556241,215.59,215.54,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020330390,4.75556241,215.59,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736020331883,7.07506241,215.59,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736020332589,7.07506241,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736020340601,2.3197,215.58,215.54,9.60007845]
["bitfinex-derivatives","SOLF0:USTF0",1736020340801,7.27997845,215.57,215.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020341500,2.3199,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736020342398,7.27997845,215.55,215.49,9.37985931]
["bitfinex-derivatives","SOLF0:USTF0",1736020342603,7.27997845,215.55,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736020343197,7.27997845,215.55,215.48,8.98725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020343501,2.3203,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736020343695,7.27997845,215.53,215.48,8.98725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020343895,7.27997845,215.51,215.48,8.98725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020344105,2.3205,215.5,215.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020344307,7.27997845,215.53,215.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020345503,2.3204,215.51,215.48,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736020346300,7.27997845,215.53,215.48,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736020346510,9.60027845,215.53,215.48,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736020346703,9.60027845,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736020347004,2.3203,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736020349007,6.8024,215.58,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736020349008,2.3201,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736020349904,2.3199,215.56,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020350098,12.03554086,215.59,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020350508,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736020358207,2.3199,215.56,215.52,9.60017845]
["bitfinex-derivatives","SOLF0:USTF0",1736020358408,12.03554086,215.59,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020359409,2.32,215.55,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020361910,2.32,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736020363910,7.27997845,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736020364213,2.3199,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736020365411,2.32,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736020365708,2.32,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736020378032,2.32,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736020381824,2.3201,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736020395646,2.3202,215.53,215.48,6.10620285]
["bitfinex-derivatives","SOLF0:USTF0",1736020395933,7.27997845,215.53,215.48,6.10620285]
["bitfinex-derivatives","SOLF0:USTF0",1736020396334,2.3204,215.52,215.48,8.42690285]
["bitfinex-derivatives","SOLF0:USTF0",1736020397741,2.3204,215.51,215.48,8.42690285]
["bitfinex-derivatives","SOLF0:USTF0",1736020398640,7.27997845,215.52,215.48,6.10620285]
["bitfinex-derivatives","SOLF0:USTF0",1736020398840,2.3206,215.49,215.48,6.10620285]
["bitfinex-derivatives","SOLF0:USTF0",1736020412350,7.27997845,215.56,215.48,13.3861813]
["bitfinex-derivatives","SOLF0:USTF0",1736020413553,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736020415761,7.27997845,215.56,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020416052,7.27997845,215.56,215.5,9.60047845]
["bitfinex-derivatives","SOLF0:USTF0",1736020416656,2.32,215.55,215.5,9.60047845]
["bitfinex-derivatives","SOLF0:USTF0",1736020416849,7.27997845,215.56,215.5,9.60047845]
["bitfinex-derivatives","SOLF0:USTF0",1736020417255,4.09042704,215.57,215.5,9.60047845]
["bitfinex-derivatives","SOLF0:USTF0",1736020418562,2.3201,215.54,215.5,9.60047845]
["bitfinex-derivatives","SOLF0:USTF0",1736020421661,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736020421862,2.3201,215.54,215.5,9.60047845]
["bitfinex-derivatives","SOLF0:USTF0",1736020423057,4.09042704,215.57,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020423263,4.09042704,215.57,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020424158,2.3197,215.58,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020424461,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736020426461,7.27997845,215.59,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736020426763,7.27997845,215.57,215.51,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020427763,2.32,215.55,215.51,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020428955,2.3199,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736020429665,2.3199,215.56,215.52,9.60027845]
["bitfinex-derivatives","SOLF0:USTF0",1736020431267,2.3201,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736020431468,2.3201,215.54,215.51,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020431769,2.3201,215.54,215.51,9.60037845]
["bitfinex-derivatives","SOLF0:USTF0",1736020440466,2.3201,215.54,215.51,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020443486,2.3199,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736020444778,6.40923945,215.59,215.55,9.59987845]
["bitfinex-derivatives","SOLF0:USTF0",1736020444979,4.08973945,215.59,215.55,9.59987845]
["bitfinex-derivatives","SOLF0:USTF0",1736020446489,2.3196,215.58,215.55,9.59987845]
["bitfinex-derivatives","SOLF0:USTF0",1736020447884,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736020450187,7.27997845,215.58,215.51,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020451686,11.3697179,215.59,215.53,9.60007845]
["bitfinex-derivatives","SOLF0:USTF0",1736020452487,2.3197,215.57,215.53,9.60007845]
["bitfinex-derivatives","SOLF0:USTF0",1736020456688,6.40923945,215.59,215.55,9.59987845]
["bitfinex-derivatives","SOLF0:USTF0",1736020456884,4.08973945,215.59,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020459493,4.08973945,215.59,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736020459987,4.08973945,215.59,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020460192,4.08973945,215.59,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736020461088,2.3193,215.62,215.57,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020461292,2.319,215.64,215.57,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020461488,2.319,215.64,215.59,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020462294,2.319,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736020462995,7.27997845,215.61,215.53,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020463188,7.27997845,215.61,215.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020463692,7.27997845,215.61,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736020463693,2.3195,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736020464191,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736020467708,2.3193,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736020468598,7.27997845,215.63,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020468794,2.3192,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736020473602,7.27997845,215.63,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736020473802,2.3193,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736020476199,9.59917845,215.63,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736020476905,2.3192,215.63,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736020477304,2.3192,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736020477906,7.27997845,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736020478108,2.3192,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736020478711,2.3192,215.62,215.57,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020478906,2.3192,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736020480803,2.3193,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736020482507,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736020482709,7.27997845,215.59,215.52,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020483311,7.27997845,215.59,215.51,47.1722104]
["bitfinex-derivatives","SOLF0:USTF0",1736020483312,7.27997845,215.59,215.51,16.26723776]
["bitfinex-derivatives","SOLF0:USTF0",1736020484416,2.3199,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736020485916,7.27997845,215.55,215.49,53.40006971]
["bitfinex-derivatives","SOLF0:USTF0",1736020486111,7.27997845,215.55,215.49,16.04783776]
["bitfinex-derivatives","SOLF0:USTF0",1736020486521,2.3201,215.54,215.49,16.04783776]
["bitfinex-derivatives","SOLF0:USTF0",1736020486823,2.3201,215.54,215.49,9.60057845]
["bitfinex-derivatives","SOLF0:USTF0",1736020487815,2.3201,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736020495520,2.3201,215.54,215.48,71.55220609]
["bitfinex-derivatives","SOLF0:USTF0",1736020495723,2.3201,215.54,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736020495923,9.59997845,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736020496522,1.4351,215.6,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020496722,7.27997845,215.57,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020496918,1.4351,215.6,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020497122,7.27997845,215.57,215.5,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020498221,7.27997845,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736020498815,2.3196,215.58,215.48,64.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1736020499020,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736020499322,9.59957845,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736020507939,7.27997845,215.58,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020508136,9.59947845,215.6,215.52,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020508438,9.59947845,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736020508943,2.3195,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736020509134,7.27997845,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736020510037,7.27997845,215.6,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736020510235,9.59927845,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736020510743,7.27997845,215.62,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736020513837,9.59917845,215.62,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736020514534,7.27997845,215.62,215.57,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020514739,7.27997845,215.62,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736020515038,7.27997845,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736020518344,7.27997845,215.64,215.57,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020518643,7.27997845,215.64,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736020519447,7.27997845,215.64,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736020521747,7.27997845,215.64,215.57,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020522137,7.27997845,215.64,215.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020522541,7.27997845,215.64,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736020525441,7.27997845,215.64,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736020525645,7.27997845,215.62,215.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020528349,7.27997845,215.62,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736020535051,7.27997845,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736020535254,7.27997845,215.62,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736020551259,3.63911279,215.65,215.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020551561,3.63911279,215.65,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020552662,2.742,215.72,215.62,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020552853,7.27997845,215.7,215.64,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020554358,3.57381622,215.74,215.64,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020554660,3.57381622,215.74,215.63,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020554855,7.27997845,215.7,215.63,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020556464,7.27997845,215.7,215.65,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020558464,7.27997845,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736020559868,7.27997845,215.72,215.65,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020560068,7.27997845,215.72,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736020564070,7.27997845,215.72,215.63,14.52945807]
["bitfinex-derivatives","SOLF0:USTF0",1736020564262,7.27997845,215.69,215.63,11.98945807]
["bitfinex-derivatives","SOLF0:USTF0",1736020564466,7.27997845,215.69,215.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020565569,7.27997845,215.69,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736020565969,7.27997845,215.69,215.63,7.24947962]
["bitfinex-derivatives","SOLF0:USTF0",1736020567472,7.27997845,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020567870,7.27997845,215.67,215.58,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020568068,7.27997845,215.62,215.58,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020568467,7.27997845,215.62,215.58,8.98725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020568777,7.27997845,215.62,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736020574075,7.27997845,215.62,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736020576473,7.27997845,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736020580179,7.27997845,215.64,215.57,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020580381,7.27997845,215.64,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736020581479,2.3188,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736020581679,2.3186,215.68,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736020581881,7.27997845,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736020583785,9.59877845,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736020586484,9.59877845,215.66,215.6,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020586674,7.27997845,215.64,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736020591390,7.27997845,215.64,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736020593290,9.59877845,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736020594293,9.59877845,215.66,215.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020594591,2.3189,215.65,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736020595091,2.3189,215.65,215.58,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020595092,2.3189,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736020595889,9.59877845,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736020598194,9.59877845,215.66,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020601900,7.27997845,215.65,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020602099,2.54,215.7,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020602100,9.59867845,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020602297,2.3187,215.67,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736020602495,9.59867845,215.67,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736020603201,7.27997845,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736020603402,7.27997845,215.68,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020603800,7.27997845,215.68,215.62,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020604705,7.27997845,215.68,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736020606702,7.27997845,215.68,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020606896,2.3185,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020607599,7.27997845,215.68,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020608806,7.27997845,215.66,215.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020610408,2.3189,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736020611610,7.27997845,215.64,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736020632617,7.27997845,215.64,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736020632822,9.59877845,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736020633224,7.27997845,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736020633523,9.59857845,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020634925,2.3186,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020635116,7.27997845,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020635321,9.59867845,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020636221,2.3187,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020636421,2.3187,215.67,215.59,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020636422,2.3185,215.69,215.61,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020636622,9.59847845,215.69,215.61,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020637426,9.59847845,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020637627,9.59847845,215.69,215.63,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020637628,7.27997845,215.69,215.63,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020638027,7.27997845,215.69,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736020638330,7.27997845,215.69,215.61,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020638627,7.27997845,215.69,215.61,13.72723776]
["bitfinex-derivatives","SOLF0:USTF0",1736020639429,7.27997845,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736020640630,7.27997845,215.67,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736020655140,2.3185,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736020655344,7.27997845,215.68,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736020655748,2.3185,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736020657442,7.27997845,215.68,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020663353,7.27997845,215.68,215.62,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020663551,7.27997845,215.68,215.6,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020663759,7.27997845,215.61,215.6,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020664759,7.27997845,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736020669160,7.27997845,215.61,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020669361,7.27997845,215.61,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736020675066,7.27997845,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736020677766,7.27997845,215.61,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736020704087,7.27997845,215.61,215.55,8.98725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020704287,2.3195,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736020706190,7.27997845,215.59,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736020706386,2.3195,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736020707991,7.27997845,215.61,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736020708292,7.27997845,215.63,215.55,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020708793,7.27997845,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736020711296,9.59907845,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736020719500,9.59907845,215.63,215.56,8.98725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020719696,7.27997845,215.61,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736020720199,7.27997845,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736020720500,7.27997845,215.63,215.56,8.98725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020720700,7.27997845,215.63,215.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020721501,7.27997845,215.63,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736020723299,9.59857845,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736020723501,7.27997845,215.68,215.61,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020723700,7.27997845,215.68,215.61,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020723895,7.27997845,215.68,215.63,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020724501,7.27997845,215.68,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020725992,9.59857845,215.68,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020726598,9.59857845,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020726798,7.27997845,215.66,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020729500,2.3187,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020739012,2.3187,215.67,215.64,2.29658331]
["bitfinex-derivatives","SOLF0:USTF0",1736020742713,7.27997845,215.66,215.64,2.29658331]
["bitfinex-derivatives","SOLF0:USTF0",1736020753713,2.3187,215.67,215.64,2.29658331]
["bitfinex-derivatives","SOLF0:USTF0",1736020754019,9.59867845,215.67,215.64,2.29658331]
["bitfinex-derivatives","SOLF0:USTF0",1736020754916,2.3187,215.67,215.64,2.29658331]
["bitfinex-derivatives","SOLF0:USTF0",1736020772535,2.3186,215.68,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736020774138,3.57381754,215.72,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020774336,7.27997845,215.71,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020775336,3.57381754,215.72,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736020775337,7.27997845,215.69,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736020775637,2.3186,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736020785235,2.319,215.64,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736020785440,2.319,215.64,215.6,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020786137,7.27997845,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736020787243,2.3194,215.6,215.56,16.26723776]
["bitfinex-derivatives","SOLF0:USTF0",1736020787641,2.3194,215.6,215.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020787949,2.3194,215.6,215.55,25.78903724]
["bitfinex-derivatives","SOLF0:USTF0",1736020788244,2.54,215.68,215.56,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020788547,7.27997845,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736020789646,9.59897845,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736020797753,9.59897845,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736020797955,2.319,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736020802760,2.54,215.71,215.6,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020802954,4.2096,215.73,215.64,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020803154,2.3182,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736020803349,11.48957845,215.73,215.66,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020803660,7.27997845,215.73,215.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020803864,2.318,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736020804162,7.27997845,215.74,215.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020804355,7.27997845,215.74,215.67,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020805557,2.54,215.78,215.67,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020805757,4.3664,215.83,215.71,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020805758,2.54,215.8,215.71,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020806055,7.27997845,215.76,215.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020806557,2.3177,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736020806760,2.3177,215.76,215.69,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020807967,2.3173,215.8,215.73,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020808155,7.27997845,215.82,215.75,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020808361,11.64637845,215.83,215.75,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020808760,7.27997845,215.78,215.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020808967,4.3664,215.83,215.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020809168,2.3172,215.81,215.74,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736020809369,7.27997845,215.8,215.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020809572,2.3172,215.81,215.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020809773,7.27997845,215.8,215.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020810267,7.27997845,215.8,215.74,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736020810871,7.27997845,215.8,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736020811873,9.59747845,215.78,215.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020812072,7.27997845,215.78,215.71,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020812267,7.27997845,215.8,215.73,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020812466,4.3664,215.83,215.77,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020812666,165.54017184,216.01,215.77,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020812868,9.59677845,215.84,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736020813161,2.3168,215.84,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736020813365,2.54,215.88,215.79,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020813562,7.27997845,215.85,215.79,9.59737845]
["bitfinex-derivatives","SOLF0:USTF0",1736020813969,7.27997845,215.83,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736020814170,7.27997845,215.83,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736020815072,7.23567597,215.83,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736020815371,7.27997845,215.81,215.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020815571,7.27997845,215.81,215.74,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020815775,2.3173,215.8,215.74,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020816271,7.27997845,215.81,215.74,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020816973,2.8872,215.86,215.76,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020817174,7.27997845,215.85,215.78,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020817472,7.27997845,215.85,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736020818077,7.27997845,215.85,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736020819975,7.27997845,215.87,215.8,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020820977,7.27997845,215.85,215.78,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020821175,7.27997845,215.85,215.78,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020822474,2.9648,215.9,215.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020822475,7.27997845,215.81,215.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020822880,2.317,215.83,215.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020823075,7.27997845,215.82,215.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736020823672,7.27997845,215.82,215.77,7.02868646]
["bitfinex-derivatives","SOLF0:USTF0",1736020823874,7.27997845,215.82,215.77,4.71118646]
["bitfinex-derivatives","SOLF0:USTF0",1736020824172,6.856,215.9,215.77,4.71118646]
["bitfinex-derivatives","SOLF0:USTF0",1736020824173,7.27997845,215.8,215.77,4.71118646]
["bitfinex-derivatives","SOLF0:USTF0",1736020825482,9.59727845,215.8,215.77,4.71118646]
["bitfinex-derivatives","SOLF0:USTF0",1736020826182,2.54,215.85,215.77,4.71118646]
["bitfinex-derivatives","SOLF0:USTF0",1736020826183,7.27997845,215.78,215.77,4.71118646]
["bitfinex-derivatives","SOLF0:USTF0",1736020826983,9.59737845,215.8,215.77,4.71118646]
["bitfinex-derivatives","SOLF0:USTF0",1736020827182,4.316,215.9,215.77,11.99116491]
["bitfinex-derivatives","SOLF0:USTF0",1736020827381,7.27997845,215.84,215.77,11.99116491]
["bitfinex-derivatives","SOLF0:USTF0",1736020827883,9.59687845,215.84,215.79,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020828082,7.27997845,215.86,215.79,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020828684,7.27997845,215.86,215.81,9.59707845]
["bitfinex-derivatives","SOLF0:USTF0",1736020828874,4.316,215.9,215.81,9.59707845]
["bitfinex-derivatives","SOLF0:USTF0",1736020829076,2.3165,215.87,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736020830586,7.27997845,215.88,215.81,9.81997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020831779,7.27997845,215.89,215.83,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020832178,2.3163,215.89,215.83,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020832387,10.85098191,215.91,215.85,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020832779,2.3162,215.9,215.86,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736020833383,4.2948,216.0,215.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736020833683,7.27997845,215.93,215.87,9.59637845]
["bitfinex-derivatives","SOLF0:USTF0",1736020833884,7.27997845,215.93,215.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736020833885,4.2948,216.0,215.91,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020834085,2.76,216.12,215.96,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020834290,0.7499285,216.11,215.96,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020834489,2.76,216.1,215.96,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020834686,2.3151,216.01,215.96,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020834990,7.27997845,216.0,215.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736020835490,2.76,216.08,215.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736020835694,7.27997845,215.97,215.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736020835891,2.76,216.08,215.88,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020836085,7.27997845,215.96,215.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736020836287,7.27997845,215.94,215.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736020836495,7.27997845,215.94,215.89,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736020837191,7.27997845,215.96,215.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736020837496,7.27997845,215.96,215.9,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020838198,7.27997845,215.96,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736020842298,7.27997845,215.96,215.9,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020842498,9.59557845,215.96,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736020843100,9.59557845,215.96,215.9,9.59617845]
["bitfinex-derivatives","SOLF0:USTF0",1736020843800,7.27997845,215.96,215.8,25.78903724]
["bitfinex-derivatives","SOLF0:USTF0",1736020843997,2.3159,215.93,215.87,9.59647845]
["bitfinex-derivatives","SOLF0:USTF0",1736020844191,2.3159,215.93,215.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736020845201,2.3159,215.93,215.87,10.03997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020845400,7.27997845,215.94,215.89,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020845897,9.59577845,215.94,215.89,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020846796,2.3156,215.96,215.91,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020847002,7.27997845,215.98,215.91,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020847400,7.27997845,215.96,215.87,10.03997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020847599,2.76,216.11,215.94,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020847902,7.27997845,216.06,215.96,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020848103,7.27997845,216.05,215.96,10.03997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020848798,3.47453794,216.12,215.98,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020849004,7.27997845,216.06,215.98,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020849209,7.27997845,216.04,215.98,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020849700,9.59477845,216.04,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736020849898,7.27997845,216.04,215.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736020850203,2.3149,216.02,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736020852600,9.59487845,216.02,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736020853313,9.59507845,216.0,215.96,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736020853600,7.27997845,216.0,215.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736020854004,7.27997845,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736020855504,2.3152,215.99,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736020856098,2.3153,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736020860102,1.4492,216.06,215.93,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020860305,2.3149,216.03,215.95,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020860909,2.3149,216.03,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736020865408,8.72917845,216.06,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736020865612,2.3149,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736020867414,7.27997845,216.0,215.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736020867607,7.27997845,215.98,215.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736020868011,7.27997845,215.95,215.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736020869111,2.316,215.93,215.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736020870012,2.3161,215.92,215.88,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020870215,7.27997845,215.93,215.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736020870612,7.27997845,215.93,215.86,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020870814,2.3162,215.9,215.86,7.27997845]
["bitfinex-derivatives","SOLF0:USTF0",1736020871112,6.58508796,216.05,215.81,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1736020871113,7.27997845,215.91,215.81,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1736020871308,7.27997845,215.89,215.82,9.59687845]
["bitfinex-derivatives","SOLF0:USTF0",1736020872008,7.27997845,215.87,215.8,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020872213,11.34056971,215.89,215.8,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020872414,11.34056971,215.89,215.77,9.26725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020873424,2.3168,215.85,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736020874321,2.3165,215.88,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736020874617,11.34056971,215.92,215.79,11.34056971]
["bitfinex-derivatives","SOLF0:USTF0",1736020875019,2.3166,215.87,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736020875721,2.3167,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736020880125,11.34056971,215.92,215.79,11.34056971]
["bitfinex-derivatives","SOLF0:USTF0",1736020880330,2.3167,215.85,215.79,11.34056971]
["bitfinex-derivatives","SOLF0:USTF0",1736020881627,2.3167,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736020882126,11.34056971,215.92,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736020882424,2.3169,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736020886730,2.3171,215.82,215.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736020887434,2.3171,215.82,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736020887623,2.3169,215.83,215.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736020888030,2.82,215.88,215.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736020888224,2.3166,215.87,215.79,11.34056971]
["bitfinex-derivatives","SOLF0:USTF0",1736020888735,2.3167,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736020888937,2.82,215.9,215.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736020889236,11.34056971,215.89,215.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736020890438,2.317,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736020892236,2.317,215.83,215.79,9.57464855]
["bitfinex-derivatives","SOLF0:USTF0",1736020892839,2.317,215.83,215.81,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020893240,2.3167,215.85,215.81,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020893737,7.25734855,215.89,215.81,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020894140,7.25734855,215.87,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020894445,2.317,215.83,215.79,9.57464855]
["bitfinex-derivatives","SOLF0:USTF0",1736020904845,7.25734855,215.85,215.79,9.57464855]
["bitfinex-derivatives","SOLF0:USTF0",1736020905045,2.3171,215.82,215.79,9.57464855]
["bitfinex-derivatives","SOLF0:USTF0",1736020908355,2.3171,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736020916457,7.25734855,215.85,215.76,7.91285931]
["bitfinex-derivatives","SOLF0:USTF0",1736020916759,7.25734855,215.79,215.76,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020916954,7.25734855,215.79,215.74,25.78903724]
["bitfinex-derivatives","SOLF0:USTF0",1736020917557,2.3176,215.77,215.74,25.78903724]
["bitfinex-derivatives","SOLF0:USTF0",1736020917960,2.3176,215.77,215.73,13.69167771]
["bitfinex-derivatives","SOLF0:USTF0",1736020918363,2.3176,215.77,215.73,11.37377771]
["bitfinex-derivatives","SOLF0:USTF0",1736020918662,2.3176,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736020918962,9.57504855,215.77,215.73,7.2444184]
["bitfinex-derivatives","SOLF0:USTF0",1736020919263,7.25734855,215.77,215.73,4.9265184]
["bitfinex-derivatives","SOLF0:USTF0",1736020919963,2.3178,215.76,215.73,7.2445184]
["bitfinex-derivatives","SOLF0:USTF0",1736020920358,7.25734855,215.77,215.73,7.2445184]
["bitfinex-derivatives","SOLF0:USTF0",1736020921156,9.57504855,215.77,215.73,7.2445184]
["bitfinex-derivatives","SOLF0:USTF0",1736020921372,7.25734855,215.77,215.73,7.2445184]
["bitfinex-derivatives","SOLF0:USTF0",1736020922067,7.25734855,215.77,215.73,4.9265184]
["bitfinex-derivatives","SOLF0:USTF0",1736020922068,2.3178,215.75,215.73,4.9265184]
["bitfinex-derivatives","SOLF0:USTF0",1736020922268,7.25734855,215.77,215.73,4.9265184]
["bitfinex-derivatives","SOLF0:USTF0",1736020923270,2.3177,215.76,215.73,4.9265184]
["bitfinex-derivatives","SOLF0:USTF0",1736020928071,2.3179,215.74,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736020928271,7.25734855,215.75,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736020928972,2.3181,215.72,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736020930466,2.3181,215.72,215.68,9.57584855]
["bitfinex-derivatives","SOLF0:USTF0",1736020931069,2.3183,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736020931665,9.57554855,215.71,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736020932473,9.57554855,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736020933178,7.25734855,215.75,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020934275,2.3179,215.74,215.7,9.57564855]
["bitfinex-derivatives","SOLF0:USTF0",1736020934578,7.25734855,215.77,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020935071,7.25734855,215.77,215.72,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020935269,4.23908187,215.8,215.74,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020935872,2.3175,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736020936774,2.3175,215.78,215.74,9.57524855]
["bitfinex-derivatives","SOLF0:USTF0",1736020937170,2.3176,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736020937374,7.25734855,215.77,215.72,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020937575,7.25734855,215.75,215.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736020937872,7.25734855,215.75,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020938471,2.3179,215.74,215.7,9.57564855]
["bitfinex-derivatives","SOLF0:USTF0",1736020939274,2.318,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736020940775,2.318,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736020940971,2.3179,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736020943779,7.25734855,215.75,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020943984,9.57514855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736020944179,11.49643042,215.8,215.72,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020944683,2.3174,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736020944883,11.49643042,215.8,215.74,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020945080,11.49643042,215.8,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736020945281,4.23908187,215.8,215.74,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020945480,7.25734855,215.82,215.74,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020946179,9.57444855,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736020947883,2.3171,215.82,215.76,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020949186,7.25734855,215.83,215.76,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020949388,2.3173,215.8,215.76,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020950681,2.3173,215.8,215.74,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020950882,2.3174,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736020951079,2.3174,215.79,215.74,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020951282,7.25734855,215.79,215.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736020951586,2.3176,215.77,215.71,16.65040786]
["bitfinex-derivatives","SOLF0:USTF0",1736020951786,2.3176,215.77,215.71,10.20314855]
["bitfinex-derivatives","SOLF0:USTF0",1736020952178,7.25734855,215.79,215.71,10.20314855]
["bitfinex-derivatives","SOLF0:USTF0",1736020952377,2.3177,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736020952588,7.25734855,215.79,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736020952782,7.25734855,215.79,215.7,28.52903724]
["bitfinex-derivatives","SOLF0:USTF0",1736020952979,2.3178,215.75,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736020953486,7.25734855,215.77,215.7,9.99734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020954490,2.3177,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736020955087,9.57504855,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736020956586,9.57504855,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736020958390,2.3177,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736020960487,7.25734855,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736020960488,2.3177,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736020961587,2.3177,215.77,215.7,9.99734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020961588,2.3177,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736020965193,2.3177,215.77,215.72,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020965399,2.3177,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736020978103,7.25734855,215.77,215.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736020978302,9.57524855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736020978600,7.25734855,215.75,215.69,13.70460786]
["bitfinex-derivatives","SOLF0:USTF0",1736020978800,7.25734855,215.75,215.69,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020978998,2.3181,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736020980606,2.3181,215.72,215.68,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736020980908,2.3181,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736020983314,2.3184,215.7,215.64,35.74638579]
["bitfinex-derivatives","SOLF0:USTF0",1736020983501,7.25734855,215.72,215.64,35.74638579]
["bitfinex-derivatives","SOLF0:USTF0",1736020983697,2.3185,215.69,215.64,35.36528579]
["bitfinex-derivatives","SOLF0:USTF0",1736020984102,2.3185,215.69,215.64,16.02350786]
["bitfinex-derivatives","SOLF0:USTF0",1736020984302,7.25734855,215.7,215.64,16.02350786]
["bitfinex-derivatives","SOLF0:USTF0",1736020984498,2.3186,215.68,215.64,16.02350786]
["bitfinex-derivatives","SOLF0:USTF0",1736020985008,2.3186,215.68,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736020987507,2.3185,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736020990406,2.3185,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020990709,2.3185,215.69,215.63,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020990909,2.3185,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736020991903,2.3185,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736020993706,2.3188,215.66,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736020994110,7.25734855,215.66,215.59,25.78903724]
["bitfinex-derivatives","SOLF0:USTF0",1736020994311,7.25734855,215.64,215.59,25.78903724]
["bitfinex-derivatives","SOLF0:USTF0",1736020995012,7.25734855,215.64,215.59,28.10843724]
["bitfinex-derivatives","SOLF0:USTF0",1736020995208,7.25734855,215.64,215.57,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020995414,2.68,215.69,215.57,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020995415,7.25734855,215.62,215.57,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736020995906,7.25734855,215.62,215.56,9.93734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020996815,9.57674855,215.6,215.54,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020997508,7.25734855,215.6,215.54,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020997704,9.93734855,215.64,215.58,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020997913,7.25734855,215.66,215.58,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020998110,9.93734855,215.68,215.6,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020998413,9.93734855,215.68,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020998917,2.3187,215.67,215.62,9.57654855]
["bitfinex-derivatives","SOLF0:USTF0",1736020999218,7.25734855,215.66,215.6,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736020999414,7.25734855,215.66,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736020999415,2.3189,215.65,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736020999713,7.25734855,215.66,215.58,9.93734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021000910,7.25734855,215.66,215.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736021001117,7.25734855,215.66,215.58,9.93734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021001417,2.68,215.68,215.58,9.93734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021001418,9.57634855,215.64,215.58,9.93734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021001711,2.319,215.64,215.58,9.93734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021001910,2.3189,215.65,215.6,9.57664855]
["bitfinex-derivatives","SOLF0:USTF0",1736021003219,2.3189,215.65,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021005516,7.25734855,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021006021,9.57634855,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021010722,9.57614855,215.66,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736021012919,2.3188,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736021014014,9.57644855,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021015825,7.25734855,215.64,215.58,9.93734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021016026,7.25734855,215.64,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736021017335,7.25734855,215.64,215.58,9.93734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021017336,7.25734855,215.64,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021017522,7.25734855,215.62,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021019922,2.3193,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736021020127,2.3193,215.61,215.55,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021020724,2.66,215.66,215.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736021020725,7.25734855,215.6,215.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736021020926,9.57674855,215.6,215.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736021021127,9.57674855,215.6,215.53,33.04638579]
["bitfinex-derivatives","SOLF0:USTF0",1736021021629,7.25734855,215.58,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736021022525,9.57674855,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736021022731,7.25734855,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736021023927,7.25734855,215.6,215.53,13.70460786]
["bitfinex-derivatives","SOLF0:USTF0",1736021024125,2.3193,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021024533,7.25734855,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021024832,9.57654855,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021025032,7.25734855,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021028029,7.25734855,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021030338,7.25734855,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021031937,9.57654855,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021033838,7.25734855,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021037336,7.25734855,215.64,215.56,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021037533,9.57634855,215.64,215.56,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021038643,2.3189,215.66,215.58,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021038839,9.57624855,215.66,215.58,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021039143,7.25734855,215.68,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021039343,7.25734855,215.68,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021039934,7.25734855,215.68,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021040240,7.25734855,215.68,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021040637,7.25734855,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021041643,6.9435,215.73,215.64,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021041847,4.6346,215.8,215.66,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021041848,3.47870323,215.8,215.66,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021042042,7.25734855,215.73,215.66,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021042646,7.25734855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021043444,9.57534855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021046850,7.25734855,215.71,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021047244,7.25734855,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021047449,7.25734855,215.71,215.64,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021047750,7.25734855,215.69,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736021048256,7.25734855,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736021050358,7.25734855,215.67,215.58,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736021050553,7.25734855,215.67,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021062761,7.25734855,215.67,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021062964,7.25734855,215.67,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021064166,9.57584855,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021064463,7.25734855,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021065361,9.57574855,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021066367,7.25734855,215.69,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021066562,4.3767,215.73,215.64,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021066765,7.25734855,215.72,215.64,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021066968,7.25734855,215.72,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736021069168,7.25734855,215.72,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736021069469,7.25734855,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021071166,9.57554855,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021073268,9.57554855,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021074166,7.25734855,215.72,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736021074369,2.3185,215.69,215.66,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736021078164,7.25734855,215.7,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736021078368,2.62,215.77,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021078369,7.25734855,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021078874,9.57594855,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021079073,7.25734855,215.66,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736021079274,7.25734855,215.66,215.62,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736021080070,9.57624855,215.66,215.62,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736021080270,7.25734855,215.66,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736021080476,7.25734855,215.64,215.58,30.00553724]
["bitfinex-derivatives","SOLF0:USTF0",1736021080671,7.25734855,215.62,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736021081370,9.57654855,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021086481,7.25734855,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021090379,9.57654855,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021096591,9.57654855,215.62,215.57,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021096786,9.57654855,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021100689,7.25734855,215.62,215.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736021100887,2.3193,215.61,215.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736021101887,4.3256,215.71,215.57,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021102089,7.25734855,215.65,215.59,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021102395,2.319,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021102687,7.25734855,215.63,215.57,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021103288,7.25734855,215.61,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021104392,2.3192,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021104792,7.25734855,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021105896,7.25734855,215.61,215.55,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021105897,7.25734855,215.59,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736021107398,9.57694855,215.59,215.55,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736021107692,9.57694855,215.59,215.53,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021107895,7.25734855,215.59,215.53,9.85734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021109297,7.25734855,215.59,215.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736021109499,7.25734855,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736021110197,7.25734855,215.59,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736021114293,4.3611,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021114599,11.61844855,215.64,215.56,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021114898,13.93744855,215.64,215.56,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021115397,13.93744855,215.64,215.56,13.70460786]
["bitfinex-derivatives","SOLF0:USTF0",1736021115596,9.57634855,215.64,215.56,13.70460786]
["bitfinex-derivatives","SOLF0:USTF0",1736021116099,9.57634855,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021117395,9.57634855,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021128603,7.25734855,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021133213,7.25734855,215.62,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021134712,7.25734855,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021143014,9.57634855,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021143819,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021145116,2.3191,215.63,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736021145419,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021146719,7.25734855,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021149516,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021149715,7.25734855,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021150519,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021150720,7.25734855,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021154727,7.25734855,215.62,215.57,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736021154928,7.25734855,215.6,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021159928,7.25734855,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021162439,7.25734855,215.62,215.56,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736021162643,7.25734855,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021164946,7.25734855,215.62,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021179955,7.25734855,215.63,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021195865,2.319,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021197061,7.40439251,215.67,215.59,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021197265,14.66174106,215.67,215.59,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021197470,12.34304106,215.67,215.59,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021198371,5.08569251,215.67,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021198566,5.08569251,215.67,215.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736021198771,7.25734855,215.65,215.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736021200567,7.25734855,215.65,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021205265,7.25734855,215.65,215.6,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021205474,7.25734855,215.65,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021208975,5.08569251,215.67,215.6,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021209178,5.08569251,215.67,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021209872,7.25734855,215.7,215.64,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021210180,7.25734855,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736021213575,2.3182,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736021213779,2.3181,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021213977,7.25734855,215.71,215.64,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021214178,7.25734855,215.71,215.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736021214382,7.25734855,215.72,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736021214780,46.35143042,217.22,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021214983,2.56,215.81,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021215284,7.25734855,215.75,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021217483,7.25734855,215.75,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736021218384,7.25734855,215.75,215.7,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021218582,7.25734855,215.77,215.7,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021218783,7.38177085,215.8,215.72,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021219087,7.25734855,215.79,215.72,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021220487,7.25734855,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021222390,7.25734855,215.79,215.72,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021222985,7.38177085,215.8,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736021223289,7.38177085,215.8,215.74,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021224492,7.38177085,215.8,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736021225386,2.3165,215.87,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736021225589,7.25734855,215.82,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736021225788,7.25734855,215.82,215.76,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021226891,7.25734855,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736021227498,7.25734855,215.8,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736021228290,7.25734855,215.8,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021229690,7.25734855,215.78,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021229893,7.25734855,215.78,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736021231394,7.25734855,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736021237911,7.25734855,215.78,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021244712,2.3174,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021244912,7.25734855,215.78,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021248718,9.57494855,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736021248915,7.25734855,215.76,215.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736021249115,7.25734855,215.76,215.69,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021249311,9.57534855,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736021249811,7.25734855,215.72,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736021250016,7.25734855,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021250217,7.25734855,215.72,215.67,89.49872777]
["bitfinex-derivatives","SOLF0:USTF0",1736021250713,9.57544855,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021251819,7.25734855,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021252221,7.25734855,215.7,215.67,80.49146846]
["bitfinex-derivatives","SOLF0:USTF0",1736021252517,7.25734855,215.68,215.67,80.49146846]
["bitfinex-derivatives","SOLF0:USTF0",1736021253424,7.25734855,215.68,215.67,73.73769821]
["bitfinex-derivatives","SOLF0:USTF0",1736021254219,2.3184,215.69,215.67,73.73769821]
["bitfinex-derivatives","SOLF0:USTF0",1736021254417,7.25734855,215.68,215.67,73.73769821]
["bitfinex-derivatives","SOLF0:USTF0",1736021254916,2.3184,215.69,215.67,73.73769821]
["bitfinex-derivatives","SOLF0:USTF0",1736021255121,9.57574855,215.69,215.67,73.73769821]
["bitfinex-derivatives","SOLF0:USTF0",1736021256816,7.25734855,215.69,215.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736021257018,7.25734855,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021257519,9.57604855,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736021257725,7.25734855,215.65,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736021258022,7.25734855,215.65,215.61,7.0223607]
["bitfinex-derivatives","SOLF0:USTF0",1736021259423,7.25734855,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736021259727,7.25734855,215.65,215.61,7.0223607]
["bitfinex-derivatives","SOLF0:USTF0",1736021260023,7.25734855,215.67,215.61,7.0223607]
["bitfinex-derivatives","SOLF0:USTF0",1736021261415,9.57604855,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736021263724,7.25734855,215.65,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736021265127,4.33,215.72,215.61,7.0223607]
["bitfinex-derivatives","SOLF0:USTF0",1736021265327,9.57634855,215.64,215.61,7.0223607]
["bitfinex-derivatives","SOLF0:USTF0",1736021266221,9.57634855,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021270930,2.319,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021271226,9.57634855,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021278542,7.25734855,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021278742,2.3191,215.63,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021280344,7.25734855,215.62,215.56,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021280551,7.25734855,215.6,215.54,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021280746,7.25734855,215.6,215.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736021281536,9.57674855,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736021282645,9.57674855,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736021282846,7.25734855,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736021286452,9.57674855,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736021287253,7.25734855,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736021292258,7.25734855,215.6,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021292854,7.25734855,215.6,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021299460,7.25734855,215.6,215.55,7.17762052]
["bitfinex-derivatives","SOLF0:USTF0",1736021299657,7.25734855,215.58,215.55,7.17762052]
["bitfinex-derivatives","SOLF0:USTF0",1736021300458,9.57694855,215.58,215.55,9.49752052]
["bitfinex-derivatives","SOLF0:USTF0",1736021302262,9.57694855,215.58,215.55,7.17762052]
["bitfinex-derivatives","SOLF0:USTF0",1736021302859,7.25734855,215.56,215.52,8.76745931]
["bitfinex-derivatives","SOLF0:USTF0",1736021303059,7.25734855,215.54,215.52,8.76745931]
["bitfinex-derivatives","SOLF0:USTF0",1736021303660,7.25734855,215.54,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736021305163,2.56,215.62,215.5,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021305367,7.25734855,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736021306162,7.25734855,215.58,215.49,6.44725931]
["bitfinex-derivatives","SOLF0:USTF0",1736021306362,9.57694855,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736021306558,7.25734855,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736021310672,7.25734855,215.56,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736021332690,7.25734855,215.58,215.51,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021333287,7.25734855,215.58,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736021342006,7.25734855,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736021345210,2.3194,215.61,215.55,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021345405,7.25734855,215.63,215.55,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021345603,7.25734855,215.63,215.51,28.34903724]
["bitfinex-derivatives","SOLF0:USTF0",1736021345806,7.25734855,215.63,215.56,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021346508,2.3192,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021347508,2.3193,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021348208,9.57664855,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021352714,7.25734855,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021355717,9.57654855,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736021360920,7.25734855,215.62,215.56,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021361219,7.25734855,215.64,215.58,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021361913,5.4461901,215.66,215.6,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021362120,5.4461901,215.66,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021362521,5.4461901,215.66,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021366016,7.25734855,215.7,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021366320,7.25734855,215.7,215.64,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021367217,7.25734855,215.7,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736021371521,7.25734855,215.68,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021372428,7.25734855,215.66,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021378828,5.49827243,215.71,215.64,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021379024,12.75562098,215.71,215.64,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021379724,7.25734855,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021380623,7.25734855,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021380828,7.25734855,215.69,215.64,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021383424,7.25734855,215.69,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736021385629,9.57584855,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021385829,7.25734855,215.67,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021386328,7.25734855,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021386521,7.25734855,215.65,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021396746,2.3187,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021398442,2.3187,215.67,215.61,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021399442,2.3187,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021401547,9.57604855,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021401940,2.3187,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021408845,7.25734855,215.66,215.59,76.32480011]
["bitfinex-derivatives","SOLF0:USTF0",1736021409143,7.25734855,215.64,215.59,73.76480011]
["bitfinex-derivatives","SOLF0:USTF0",1736021410143,2.3191,215.63,215.59,76.08420011]
["bitfinex-derivatives","SOLF0:USTF0",1736021415453,2.3191,215.63,215.59,73.76480011]
["bitfinex-derivatives","SOLF0:USTF0",1736021415752,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021416455,7.25734855,215.64,215.59,73.76480011]
["bitfinex-derivatives","SOLF0:USTF0",1736021416754,7.25734855,215.64,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736021417453,9.57634855,215.64,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736021420857,9.57634855,215.64,215.59,73.76480011]
["bitfinex-derivatives","SOLF0:USTF0",1736021421060,9.57634855,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021421355,2.319,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021421553,9.57634855,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021423351,9.57634855,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021424753,2.3188,215.66,215.59,81.02214866]
["bitfinex-derivatives","SOLF0:USTF0",1736021424954,7.25734855,215.7,215.63,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021425453,9.57574855,215.7,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021427259,7.25734855,215.7,215.63,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021427461,9.57594855,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021428055,7.25734855,215.68,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021430761,2.3185,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021431059,9.57584855,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021432869,7.25734855,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021433062,7.25734855,215.65,215.6,6.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1736021433262,7.25734855,215.63,215.6,6.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1736021433461,7.25734855,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021435157,7.25734855,215.63,215.59,76.32480011]
["bitfinex-derivatives","SOLF0:USTF0",1736021435358,7.25734855,215.63,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021442674,7.25734855,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021443274,2.3191,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021443479,7.25734855,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021445375,7.25734855,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021445577,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021445578,7.25734855,215.6,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736021445773,7.25734855,215.6,215.56,8.76738248]
["bitfinex-derivatives","SOLF0:USTF0",1736021446573,7.25734855,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736021447483,7.25734855,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736021453282,2.3196,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736021454679,9.57704855,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736021459880,2.3197,215.57,215.54,73.78102339]
["bitfinex-derivatives","SOLF0:USTF0",1736021461783,7.25734855,215.56,215.54,73.78102339]
["bitfinex-derivatives","SOLF0:USTF0",1736021462088,7.25734855,215.56,215.49,28.35032992]
["bitfinex-derivatives","SOLF0:USTF0",1736021462480,7.25734855,215.56,215.49,9.00758248]
["bitfinex-derivatives","SOLF0:USTF0",1736021462985,2.32,215.55,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736021464982,2.3202,215.53,215.49,9.57037355]
["bitfinex-derivatives","SOLF0:USTF0",1736021468385,2.3202,215.53,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736021470489,7.25734855,215.52,215.49,9.57047355]
["bitfinex-derivatives","SOLF0:USTF0",1736021471689,9.57784855,215.5,215.46,8.76848248]
["bitfinex-derivatives","SOLF0:USTF0",1736021471891,7.25734855,215.48,215.46,6.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1736021472292,7.25734855,215.48,215.45,6.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1736021472293,9.57804855,215.48,215.45,6.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1736021472493,7.25734855,215.46,215.45,6.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1736021473289,7.25734855,215.46,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736021473489,9.57804855,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736021474182,6.8942,215.52,215.43,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021474386,2.56,215.52,215.45,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021474694,7.25734855,215.51,215.45,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021475196,7.25734855,215.51,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736021487101,7.25734855,215.51,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736021487404,7.25734855,215.55,215.48,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021487998,7.25734855,215.55,215.5,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021488295,7.25734855,215.57,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736021488500,7.25734855,215.57,215.5,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021488697,7.25734855,215.57,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736021492207,7.8204138,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736021492403,7.25734855,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736021493606,5.5010138,215.6,215.54,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021493903,2.56,215.67,215.58,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021494207,7.25734855,215.65,215.58,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021495404,7.25734855,215.65,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736021495909,7.25734855,215.65,215.58,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021496504,7.25734855,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021505514,2.319,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736021505714,5.49974511,215.66,215.6,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021506309,7.81854511,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736021506516,7.25734855,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736021507017,9.57624855,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736021517121,9.57624855,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736021530835,5.49974511,215.66,215.59,6.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1736021531039,5.49974511,215.66,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736021532338,5.49974511,215.66,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021532741,5.49974511,215.66,215.6,13.70493103]
["bitfinex-derivatives","SOLF0:USTF0",1736021532943,7.81854511,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736021539040,5.49974511,215.66,215.6,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021539248,5.49974511,215.66,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021540347,5.49974511,215.66,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021540547,9.57594855,215.68,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021547356,2.3186,215.68,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021547553,9.57594855,215.68,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021556559,3.47937823,215.74,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736021556758,3.47937823,215.74,215.61,6.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1736021556759,2.3183,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736021556967,7.25734855,215.73,215.65,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021557460,2.3182,215.72,215.65,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021557663,7.25734855,215.71,215.65,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021558067,7.25734855,215.71,215.65,6.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1736021558965,7.25734855,215.71,215.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736021559664,2.3183,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736021563367,2.3183,215.7,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736021572673,9.57554855,215.71,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736021573977,2.3182,215.71,215.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736021574182,5.5623,215.75,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021574183,9.57544855,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021577277,7.25734855,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021577474,2.3182,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021578375,9.57554855,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021586382,9.57554855,215.71,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021586383,2.3184,215.7,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021586678,7.25734855,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736021591484,2.3184,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736021599496,7.25734855,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021600886,5.5623,215.75,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736021600887,3.0023,215.75,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736021601095,1.414,215.76,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021601395,7.25734855,215.75,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021602396,9.57524855,215.75,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736021603589,2.3177,215.76,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021604390,2.3177,215.76,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736021604599,2.3177,215.76,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021605400,2.3177,215.76,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736021606202,15.17615539,215.77,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021606403,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736021606704,9.57514855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736021610404,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736021610604,9.57514855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736021614211,9.57514855,215.75,215.68,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021615106,9.57514855,215.75,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736021615310,9.57514855,215.75,215.68,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021616011,9.57514855,215.75,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736021616211,9.57514855,215.75,215.68,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021616714,9.57514855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736021622116,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736021622312,2.3178,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736021623117,15.17615539,215.77,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021623321,17.49375539,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736021624820,17.49375539,215.77,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021625019,17.49375539,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736021625318,7.91880684,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736021625911,7.91880684,215.77,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736021627519,7.91880684,215.77,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021627917,7.25734855,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021630423,2.3173,215.8,215.74,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021631427,2.3173,215.8,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021632126,2.3174,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021638939,7.25734855,215.81,215.73,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021639132,9.57454855,215.81,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736021640533,9.57474855,215.79,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736021640737,9.57474855,215.79,215.73,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021641438,9.57474855,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021644033,2.3174,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021644233,7.25734855,215.78,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021647046,2.3174,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021647544,2.3176,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736021648245,9.57494855,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736021658051,2.3179,215.74,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736021658253,2.3179,215.74,215.69,28.35032992]
["bitfinex-derivatives","SOLF0:USTF0",1736021658562,2.3179,215.74,215.7,6.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1736021659448,7.25734855,215.75,215.7,6.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1736021659653,2.318,215.73,215.67,13.70493103]
["bitfinex-derivatives","SOLF0:USTF0",1736021660058,7.25734855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021660252,2.3181,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021662358,9.57534855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021662758,7.25734855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021664461,2.3181,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021676269,9.57534855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021677567,7.25734855,215.73,215.67,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021677774,9.57534855,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736021678773,2.318,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736021678974,7.25734855,215.72,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736021685074,9.57544855,215.72,215.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021692182,9.57544855,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736021698389,9.57544855,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021700488,2.3182,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021700782,2.3182,215.71,215.68,2.29543537]
["bitfinex-derivatives","SOLF0:USTF0",1736021700992,2.3182,215.71,215.64,96.48392116]
["bitfinex-derivatives","SOLF0:USTF0",1736021701290,2.3182,215.71,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021701492,2.3182,215.71,215.66,5.90592893]
["bitfinex-derivatives","SOLF0:USTF0",1736021702391,2.3182,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021704095,9.57544855,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736021704392,2.56,215.76,215.66,5.90592893]
["bitfinex-derivatives","SOLF0:USTF0",1736021704393,2.56,215.76,215.69,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021705390,2.3178,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736021705693,9.57514855,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736021709195,9.57514855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736021709495,8.79720647,215.78,215.69,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021709689,7.25734855,215.77,215.71,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021709892,4.50510647,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736021715599,4.50510647,215.78,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021721602,51.58,215.9,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021721809,7.25734855,215.82,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021722107,7.25734855,215.84,215.77,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021722303,7.25734855,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736021722607,7.25734855,215.84,215.77,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021722805,7.25734855,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736021724709,9.57394855,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736021725209,2.3166,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736021725411,9.57394855,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736021727712,2.3167,215.85,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736021729215,2.3167,215.85,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021729415,2.3167,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736021732914,2.3168,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736021733620,9.57414855,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736021738718,7.25734855,215.84,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021739013,2.3169,215.83,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736021744020,7.25734855,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736021745022,9.57414855,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736021750727,4.6311,215.97,215.81,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021750927,6.9836,215.94,215.81,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021751230,7.25734855,215.89,215.81,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021751625,9.57364855,215.89,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736021751831,9.57364855,215.89,215.81,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021752024,9.57364855,215.89,215.81,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021752926,9.57364855,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736021769938,7.25734855,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736021770141,2.3164,215.88,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736021775145,2.3164,215.88,215.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736021775349,2.3164,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736021775950,7.25734855,215.89,215.81,76.71038025]
["bitfinex-derivatives","SOLF0:USTF0",1736021776256,7.25734855,215.85,215.81,74.15038025]
["bitfinex-derivatives","SOLF0:USTF0",1736021777057,2.56,215.92,215.81,74.15038025]
["bitfinex-derivatives","SOLF0:USTF0",1736021777356,2.3169,215.84,215.81,74.15038025]
["bitfinex-derivatives","SOLF0:USTF0",1736021778157,2.3169,215.84,215.81,76.46748025]
["bitfinex-derivatives","SOLF0:USTF0",1736021780352,2.317,215.83,215.81,74.15038025]
["bitfinex-derivatives","SOLF0:USTF0",1736021780549,2.317,215.83,215.77,31.07009406]
["bitfinex-derivatives","SOLF0:USTF0",1736021780550,7.25734855,215.83,215.77,31.07009406]
["bitfinex-derivatives","SOLF0:USTF0",1736021780857,7.25734855,215.81,215.77,31.07009406]
["bitfinex-derivatives","SOLF0:USTF0",1736021781959,7.25734855,215.81,215.77,5.27976414]
["bitfinex-derivatives","SOLF0:USTF0",1736021782360,2.3173,215.8,215.77,5.27976414]
["bitfinex-derivatives","SOLF0:USTF0",1736021783355,7.25734855,215.81,215.77,5.27976414]
["bitfinex-derivatives","SOLF0:USTF0",1736021783660,2.3175,215.79,215.75,28.10812992]
["bitfinex-derivatives","SOLF0:USTF0",1736021784053,2.3175,215.79,215.75,8.76538248]
["bitfinex-derivatives","SOLF0:USTF0",1736021784852,2.3175,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736021785459,7.25734855,215.8,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021785665,11.8075852,215.83,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736021786469,2.3172,215.81,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736021788666,2.3172,215.81,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021788960,11.8075852,215.83,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021788961,4.55023665,215.83,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021789267,2.3173,215.8,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021790373,7.25734855,215.81,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021790668,7.25734855,215.81,215.74,74.17405721]
["bitfinex-derivatives","SOLF0:USTF0",1736021792172,2.3174,215.79,215.74,76.49195721]
["bitfinex-derivatives","SOLF0:USTF0",1736021793071,2.3174,215.79,215.74,74.17405721]
["bitfinex-derivatives","SOLF0:USTF0",1736021793272,7.25734855,215.81,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021793469,9.57454855,215.81,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021793770,2.3172,215.81,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021793970,2.3172,215.81,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021794574,2.3173,215.8,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021797075,2.3173,215.8,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021798475,2.3173,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021804576,7.25734855,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021804778,2.3174,215.79,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021805168,2.3174,215.79,215.74,77.44577016]
["bitfinex-derivatives","SOLF0:USTF0",1736021805472,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736021806273,2.3174,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021808179,7.25734855,215.81,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021808375,2.3173,215.8,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021814683,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736021814882,7.25734855,215.81,215.74,77.44577016]
["bitfinex-derivatives","SOLF0:USTF0",1736021815986,2.3174,215.79,215.74,79.76367016]
["bitfinex-derivatives","SOLF0:USTF0",1736021816582,2.3175,215.78,215.74,79.76367016]
["bitfinex-derivatives","SOLF0:USTF0",1736021817888,2.3178,215.76,215.74,77.44577016]
["bitfinex-derivatives","SOLF0:USTF0",1736021818089,7.25734855,215.77,215.73,5.6692892]
["bitfinex-derivatives","SOLF0:USTF0",1736021818284,7.25734855,215.75,215.73,5.6692892]
["bitfinex-derivatives","SOLF0:USTF0",1736021818983,7.25734855,215.75,215.69,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021819285,2.3179,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736021824984,7.25734855,215.79,215.71,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021825183,7.25734855,215.79,215.69,85.01391433]
["bitfinex-derivatives","SOLF0:USTF0",1736021825184,2.3175,215.78,215.73,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021826487,2.3175,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736021827190,2.3175,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736021827387,2.3173,215.8,215.73,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021827587,2.3173,215.8,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021827792,9.81734855,215.82,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021827998,2.3174,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021828185,2.3174,215.79,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021829497,2.3174,215.79,215.75,9.57514855]
["bitfinex-derivatives","SOLF0:USTF0",1736021830999,2.3174,215.79,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021831296,2.3174,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736021832898,2.3174,215.79,215.75,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021833098,2.3174,215.79,215.75,9.57514855]
["bitfinex-derivatives","SOLF0:USTF0",1736021834301,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736021834495,2.3175,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736021835801,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736021836696,2.3174,215.79,215.75,9.57514855]
["bitfinex-derivatives","SOLF0:USTF0",1736021836893,2.3172,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021838799,2.3173,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021841702,9.57464855,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021849001,7.25734855,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021849207,2.3174,215.79,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736021856503,4.30170787,215.83,215.77,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021856703,4.30170787,215.83,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021858007,9.57404855,215.86,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021859106,9.57404855,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736021860215,9.57404855,215.86,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021860415,9.57404855,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736021865221,2.3167,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736021867224,5.08375626,215.87,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021867420,7.40035626,215.87,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736021868724,5.08375626,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736021872826,5.08375626,215.87,215.81,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021873027,5.08375626,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736021874223,2.3163,215.9,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736021874423,7.25734855,215.91,215.83,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021875427,2.3163,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736021877627,9.57364855,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736021879533,2.3163,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736021879732,9.57364855,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736021881133,2.3164,215.88,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736021883035,2.3164,215.88,215.83,9.57414855]
["bitfinex-derivatives","SOLF0:USTF0",1736021883232,2.3164,215.88,215.83,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021883431,2.3164,215.88,215.81,9.79734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021883935,2.3164,215.88,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736021885136,2.3166,215.86,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736021888138,7.25734855,215.87,215.81,9.79734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021888335,2.3164,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736021888535,2.3164,215.88,215.83,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021889538,2.3164,215.88,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736021889837,7.25734855,215.9,215.83,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021890140,9.57364855,215.9,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736021890743,9.57364855,215.9,215.85,92.32760832]
["bitfinex-derivatives","SOLF0:USTF0",1736021890939,2.3161,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736021891339,7.25734855,215.92,215.85,101.90165687]
["bitfinex-derivatives","SOLF0:USTF0",1736021891533,7.25734855,215.9,215.85,101.90165687]
["bitfinex-derivatives","SOLF0:USTF0",1736021892644,2.3164,215.89,215.85,101.90165687]
["bitfinex-derivatives","SOLF0:USTF0",1736021895246,2.3164,215.88,215.85,101.90165687]
["bitfinex-derivatives","SOLF0:USTF0",1736021897346,3.47593481,215.99,215.85,99.58495687]
["bitfinex-derivatives","SOLF0:USTF0",1736021897548,7.25734855,215.93,215.87,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021898446,2.3162,215.91,215.87,9.57374855]
["bitfinex-derivatives","SOLF0:USTF0",1736021899548,9.57334855,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736021899745,7.25734855,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736021901446,2.316,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736021908545,2.316,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736021910756,2.316,215.92,215.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736021910955,2.316,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736021911958,2.3162,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736021912455,2.3162,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736021915156,2.3162,215.91,215.86,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021915360,2.3162,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736021922154,7.25734855,215.9,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736021922562,2.54,215.98,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736021923061,7.25734855,215.91,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736021924562,2.3162,215.9,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736021931062,2.3163,215.89,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736021939369,2.3165,215.87,215.85,92.32760832]
["bitfinex-derivatives","SOLF0:USTF0",1736021939574,7.25734855,215.87,215.85,92.32760832]
["bitfinex-derivatives","SOLF0:USTF0",1736021940173,2.3166,215.86,215.85,92.32760832]
["bitfinex-derivatives","SOLF0:USTF0",1736021951884,7.25734855,215.87,215.8,15.47562659]
["bitfinex-derivatives","SOLF0:USTF0",1736021952076,2.3168,215.85,215.8,15.47562659]
["bitfinex-derivatives","SOLF0:USTF0",1736021952477,2.3168,215.85,215.8,9.01647142]
["bitfinex-derivatives","SOLF0:USTF0",1736021952674,7.25734855,215.87,215.8,6.69927142]
["bitfinex-derivatives","SOLF0:USTF0",1736021952878,7.25734855,215.85,215.8,6.69927142]
["bitfinex-derivatives","SOLF0:USTF0",1736021953075,7.25734855,215.83,215.8,6.69927142]
["bitfinex-derivatives","SOLF0:USTF0",1736021953386,7.25734855,215.81,215.8,6.69927142]
["bitfinex-derivatives","SOLF0:USTF0",1736021953981,9.57454855,215.81,215.8,6.69927142]
["bitfinex-derivatives","SOLF0:USTF0",1736021954181,7.25734855,215.81,215.77,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736021954385,7.25734855,215.79,215.77,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736021954780,7.25734855,215.79,215.75,91.77868717]
["bitfinex-derivatives","SOLF0:USTF0",1736021955490,9.57474855,215.79,215.75,91.77868717]
["bitfinex-derivatives","SOLF0:USTF0",1736021957493,2.3174,215.79,215.75,91.77868717]
["bitfinex-derivatives","SOLF0:USTF0",1736021958389,7.25734855,215.81,215.75,89.46088717]
["bitfinex-derivatives","SOLF0:USTF0",1736021958588,2.3172,215.81,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736021963890,3.0273,215.87,215.76,13.76270874]
["bitfinex-derivatives","SOLF0:USTF0",1736021963891,2.54,215.86,215.78,9.57474855]
["bitfinex-derivatives","SOLF0:USTF0",1736021964187,7.25734855,215.84,215.78,9.57474855]
["bitfinex-derivatives","SOLF0:USTF0",1736021964988,7.25734855,215.85,215.78,9.57474855]
["bitfinex-derivatives","SOLF0:USTF0",1736021965885,2.3169,215.83,215.78,9.57474855]
["bitfinex-derivatives","SOLF0:USTF0",1736021966390,2.3171,215.82,215.78,9.57474855]
["bitfinex-derivatives","SOLF0:USTF0",1736021975198,2.317,215.83,215.8,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021975397,7.25734855,215.86,215.8,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021975801,2.3169,215.84,215.8,9.57454855]
["bitfinex-derivatives","SOLF0:USTF0",1736021977202,9.57424855,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736021978406,2.3169,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736021980608,2.317,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736021981604,2.3168,215.85,215.8,9.57454855]
["bitfinex-derivatives","SOLF0:USTF0",1736021983609,2.3169,215.84,215.8,9.57454855]
["bitfinex-derivatives","SOLF0:USTF0",1736021983908,7.25734855,215.87,215.8,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021986407,2.3169,215.84,215.8,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736021988003,2.3169,215.83,215.79,83.22382825]
["bitfinex-derivatives","SOLF0:USTF0",1736021996517,7.25734855,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736021996915,7.25734855,215.87,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736021998516,2.3168,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736021999220,2.3169,215.83,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736022001820,2.3169,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736022003727,2.3167,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736022004222,9.57384855,215.87,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736022004626,2.3165,215.87,215.81,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022004924,2.3164,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736022006918,2.3164,215.88,215.83,9.57424855]
["bitfinex-derivatives","SOLF0:USTF0",1736022012324,4.274,215.94,215.85,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022012528,7.25734855,215.93,215.85,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022012823,2.316,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736022014323,2.3159,215.93,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736022015124,7.25734855,215.94,215.89,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736022015125,9.57314855,215.94,215.89,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736022015324,9.57314855,215.94,215.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736022016423,9.57314855,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736022016729,7.25734855,215.98,215.91,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022017130,7.25734855,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736022017528,2.3154,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736022018224,9.57264855,215.99,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736022018526,7.25734855,215.99,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736022019132,3.47494569,216.04,215.93,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022019333,2.54,216.05,215.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736022019628,7.25734855,216.01,215.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736022020424,2.3151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736022021227,7.25734855,216.01,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736022022028,9.57234855,216.01,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736022022327,7.25734855,216.01,215.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736022022536,2.3151,216.0,215.94,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736022023127,2.3151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736022023332,2.3153,215.98,215.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736022026529,7.25734855,215.99,215.9,62.25369202]
["bitfinex-derivatives","SOLF0:USTF0",1736022026733,7.25734855,215.99,215.91,9.83734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022027328,2.3156,215.96,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736022030336,7.25734855,215.97,215.91,9.83734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022030527,7.25734855,215.95,215.9,62.25369202]
["bitfinex-derivatives","SOLF0:USTF0",1736022031236,2.3159,215.93,215.9,62.25369202]
["bitfinex-derivatives","SOLF0:USTF0",1736022031731,7.25734855,215.93,215.9,62.25369202]
["bitfinex-derivatives","SOLF0:USTF0",1736022031935,2.316,215.92,215.9,62.25369202]
["bitfinex-derivatives","SOLF0:USTF0",1736022032130,7.25734855,215.93,215.88,4.70443813]
["bitfinex-derivatives","SOLF0:USTF0",1736022032331,3.57015347,215.95,215.88,4.70443813]
["bitfinex-derivatives","SOLF0:USTF0",1736022032531,7.25734855,215.91,215.88,4.70443813]
["bitfinex-derivatives","SOLF0:USTF0",1736022032936,2.3162,215.9,215.88,4.70443813]
["bitfinex-derivatives","SOLF0:USTF0",1736022033435,2.3162,215.9,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736022035238,2.3162,215.9,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736022036533,3.57015347,215.95,215.86,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022036838,2.3161,215.92,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736022039639,2.3161,215.92,215.88,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022040839,2.3158,215.94,215.9,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022041045,3.57015347,215.95,215.9,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022041931,5.88585347,215.95,215.9,9.57344855]
["bitfinex-derivatives","SOLF0:USTF0",1736022044343,5.88585347,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736022045242,5.88585347,215.95,215.9,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022045443,5.88585347,215.95,215.9,9.57354855]
["bitfinex-derivatives","SOLF0:USTF0",1736022045947,13.14320202,215.95,215.9,9.57354855]
["bitfinex-derivatives","SOLF0:USTF0",1736022046544,13.14320202,215.95,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736022046747,2.3158,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736022046950,10.82750202,215.95,215.89,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736022048245,2.3159,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736022048448,7.25734855,215.93,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736022048648,7.25734855,215.91,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736022049951,2.3163,215.9,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736022050553,7.25734855,215.91,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736022050554,2.3163,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736022050752,9.57364855,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736022054054,2.3163,215.89,215.85,9.57404855]
["bitfinex-derivatives","SOLF0:USTF0",1736022055250,2.3163,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736022059358,2.3163,215.89,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736022061762,2.3162,215.9,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736022071362,6.15015347,215.95,215.86,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022071565,3.57015347,215.95,215.88,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022071771,10.82750202,215.95,215.88,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022073170,3.57015347,215.95,215.88,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022073369,7.25734855,215.94,215.88,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022073567,7.25734855,215.91,215.86,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022074270,7.25734855,215.91,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736022074473,2.3162,215.9,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736022077367,3.57015347,215.95,215.87,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022077368,7.25734855,215.93,215.87,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022078171,10.82750202,215.95,215.89,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022078371,3.57015347,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736022079377,2.3156,215.96,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736022084175,9.57304855,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736022092075,9.57304855,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736022092877,7.25734855,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736022093179,7.25734855,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736022093481,7.25734855,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736022093781,9.57284855,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736022093980,7.25734855,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736022095781,7.25734855,215.97,215.9,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022095977,7.25734855,215.97,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736022096883,5.88463747,216.0,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736022097080,7.25734855,215.99,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736022099889,9.57254855,215.99,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736022100889,9.57254855,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736022104490,7.25734855,215.99,215.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022104695,7.25734855,215.97,215.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022105391,9.57274855,215.97,215.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022114503,2.3156,215.96,215.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022114907,7.25734855,215.97,215.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022115298,7.25734855,215.97,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736022116201,2.3158,215.94,215.91,62.25120303]
["bitfinex-derivatives","SOLF0:USTF0",1736022118408,7.25734855,215.95,215.91,62.25120303]
["bitfinex-derivatives","SOLF0:USTF0",1736022118703,7.25734855,215.93,215.91,62.25120303]
["bitfinex-derivatives","SOLF0:USTF0",1736022120608,2.316,215.92,215.91,62.25120303]
["bitfinex-derivatives","SOLF0:USTF0",1736022124211,9.57324855,215.93,215.91,62.25120303]
["bitfinex-derivatives","SOLF0:USTF0",1736022134721,2.3155,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736022134923,7.25734855,215.97,215.91,62.25120303]
["bitfinex-derivatives","SOLF0:USTF0",1736022136222,7.25734855,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736022136425,2.3154,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736022136718,9.57274855,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736022137020,7.25734855,215.98,215.92,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022137819,5.88453747,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736022138024,13.14188602,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736022139017,5.88453747,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736022139221,10.82678602,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736022143521,7.25734855,215.98,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736022146013,7.25734855,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736022162944,7.25734855,215.96,215.91,62.25120303]
["bitfinex-derivatives","SOLF0:USTF0",1736022163146,7.25734855,215.94,215.91,62.25120303]
["bitfinex-derivatives","SOLF0:USTF0",1736022164843,9.57334855,215.92,215.91,62.25120303]
["bitfinex-derivatives","SOLF0:USTF0",1736022165749,7.25734855,215.92,215.88,7.02061839]
["bitfinex-derivatives","SOLF0:USTF0",1736022167345,9.57334855,215.92,215.88,7.02061839]
["bitfinex-derivatives","SOLF0:USTF0",1736022169441,2.316,215.92,215.88,7.02061839]
["bitfinex-derivatives","SOLF0:USTF0",1736022171749,9.57344855,215.91,215.88,7.02061839]
["bitfinex-derivatives","SOLF0:USTF0",1736022172148,7.25734855,215.91,215.88,4.70421839]
["bitfinex-derivatives","SOLF0:USTF0",1736022172348,7.25734855,215.89,215.84,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022172554,7.25734855,215.89,215.83,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022173547,2.3164,215.88,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736022176851,7.25734855,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736022177052,9.57364855,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736022178753,2.3163,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736022184860,7.25734855,215.87,215.8,97.27688573]
["bitfinex-derivatives","SOLF0:USTF0",1736022185063,7.25734855,215.85,215.8,97.27688573]
["bitfinex-derivatives","SOLF0:USTF0",1736022185859,7.25734855,215.83,215.8,97.27688573]
["bitfinex-derivatives","SOLF0:USTF0",1736022186056,7.25734855,215.81,215.8,97.27688573]
["bitfinex-derivatives","SOLF0:USTF0",1736022186256,2.3172,215.81,215.8,97.27688573]
["bitfinex-derivatives","SOLF0:USTF0",1736022190756,7.25734855,215.82,215.76,6.7742805]
["bitfinex-derivatives","SOLF0:USTF0",1736022191061,9.57474855,215.79,215.76,6.7742805]
["bitfinex-derivatives","SOLF0:USTF0",1736022191867,9.57474855,215.79,215.73,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022192562,9.57474855,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022194067,7.25734855,215.79,215.67,10.76205517]
["bitfinex-derivatives","SOLF0:USTF0",1736022194367,2.3177,215.77,215.73,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022195268,2.3175,215.78,215.73,9.57534855]
["bitfinex-derivatives","SOLF0:USTF0",1736022195870,7.25734855,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022196468,2.54,215.85,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022196769,7.25734855,215.81,215.75,9.57514855]
["bitfinex-derivatives","SOLF0:USTF0",1736022197369,2.3174,215.8,215.75,9.57514855]
["bitfinex-derivatives","SOLF0:USTF0",1736022198170,5.4306,215.87,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022198470,7.25734855,215.85,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022199066,4.95954278,215.88,215.81,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022199271,7.25734855,215.86,215.81,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022200472,2.3167,215.85,215.81,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022200673,7.25734855,215.86,215.74,7.89185517]
["bitfinex-derivatives","SOLF0:USTF0",1736022200972,2.317,215.83,215.77,9.57484855]
["bitfinex-derivatives","SOLF0:USTF0",1736022201266,2.317,215.83,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022202670,2.317,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736022203870,9.57414855,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736022204975,9.57404855,215.86,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736022205173,7.25734855,215.86,215.78,5.14400014]
["bitfinex-derivatives","SOLF0:USTF0",1736022205374,7.25734855,215.86,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022206572,2.3169,215.84,215.79,9.57464855]
["bitfinex-derivatives","SOLF0:USTF0",1736022210072,9.57424855,215.84,215.79,9.57464855]
["bitfinex-derivatives","SOLF0:USTF0",1736022210475,2.3169,215.84,215.79,9.57464855]
["bitfinex-derivatives","SOLF0:USTF0",1736022211578,7.25734855,215.83,215.78,5.14400014]
["bitfinex-derivatives","SOLF0:USTF0",1736022211779,9.57454855,215.81,215.78,5.14400014]
["bitfinex-derivatives","SOLF0:USTF0",1736022214083,2.3172,215.81,215.78,5.14400014]
["bitfinex-derivatives","SOLF0:USTF0",1736022222476,7.25734855,215.82,215.78,5.14400014]
["bitfinex-derivatives","SOLF0:USTF0",1736022222682,6.46464278,215.88,215.74,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022222683,7.25734855,215.8,215.74,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022222984,7.25734855,215.77,215.74,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022223485,9.57504855,215.77,215.74,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022223674,9.57504855,215.77,215.72,11.31725517]
["bitfinex-derivatives","SOLF0:USTF0",1736022224786,9.57504855,215.77,215.72,8.77725517]
["bitfinex-derivatives","SOLF0:USTF0",1736022225281,9.57504855,215.77,215.72,11.31725517]
["bitfinex-derivatives","SOLF0:USTF0",1736022225680,9.57504855,215.77,215.72,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736022226183,7.25734855,215.77,215.72,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736022226386,2.3177,215.76,215.72,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736022227587,2.3179,215.75,215.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736022228386,2.318,215.74,215.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736022230885,2.318,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022233894,7.25734855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022234090,9.57514855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022235603,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022236202,7.25734855,215.75,215.69,4.70784971]
["bitfinex-derivatives","SOLF0:USTF0",1736022236393,2.54,215.8,215.69,4.70784971]
["bitfinex-derivatives","SOLF0:USTF0",1736022236394,7.25734855,215.73,215.69,4.70784971]
["bitfinex-derivatives","SOLF0:USTF0",1736022238407,2.3182,215.72,215.69,4.70784971]
["bitfinex-derivatives","SOLF0:USTF0",1736022241106,7.25734855,215.71,215.69,4.70784971]
["bitfinex-derivatives","SOLF0:USTF0",1736022241299,2.3183,215.7,215.69,4.70784971]
["bitfinex-derivatives","SOLF0:USTF0",1736022242099,2.3185,215.69,215.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022242304,7.25734855,215.69,215.65,62.31387115]
["bitfinex-derivatives","SOLF0:USTF0",1736022243410,2.3186,215.68,215.65,62.31387115]
["bitfinex-derivatives","SOLF0:USTF0",1736022245307,2.3188,215.66,215.65,62.31387115]
["bitfinex-derivatives","SOLF0:USTF0",1736022246708,2.3188,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736022246709,2.3189,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736022246900,7.25734855,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736022247302,9.57634855,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736022250406,7.25734855,215.66,215.59,62.33572093]
["bitfinex-derivatives","SOLF0:USTF0",1736022250711,7.25734855,215.71,215.65,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022251401,9.57584855,215.69,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022251806,3.57401213,215.72,215.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022251807,7.25734855,215.67,215.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022252511,2.3188,215.66,215.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022253710,2.3188,215.66,215.61,9.57664855]
["bitfinex-derivatives","SOLF0:USTF0",1736022254406,2.3189,215.65,215.61,9.57664855]
["bitfinex-derivatives","SOLF0:USTF0",1736022255113,7.25734855,215.67,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736022255317,2.319,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736022255613,7.25734855,215.65,215.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022255909,2.3191,215.63,215.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022262512,2.3187,215.67,215.6,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022262720,7.25734855,215.69,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022264018,9.57584855,215.69,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022264817,2.3186,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022268828,7.25734855,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736022269826,7.25734855,215.69,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022270025,9.57584855,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736022274026,7.25734855,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736022274233,7.25734855,215.65,215.61,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022274726,2.319,215.64,215.61,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022274932,2.319,215.64,215.6,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022275233,2.319,215.64,215.6,8.77855517]
["bitfinex-derivatives","SOLF0:USTF0",1736022275833,2.319,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736022276133,7.25734855,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736022276936,9.57624855,215.65,215.6,8.77855517]
["bitfinex-derivatives","SOLF0:USTF0",1736022277639,9.57624855,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736022278838,7.25734855,215.63,215.59,88.17234161]
["bitfinex-derivatives","SOLF0:USTF0",1736022279033,7.25734855,215.63,215.59,90.49184161]
["bitfinex-derivatives","SOLF0:USTF0",1736022279637,7.25734855,215.63,215.59,71.1143761]
["bitfinex-derivatives","SOLF0:USTF0",1736022280440,9.57644855,215.63,215.59,71.1143761]
["bitfinex-derivatives","SOLF0:USTF0",1736022280643,9.57644855,215.63,215.59,64.65522093]
["bitfinex-derivatives","SOLF0:USTF0",1736022281342,2.3192,215.62,215.59,62.33572093]
["bitfinex-derivatives","SOLF0:USTF0",1736022284342,7.25734855,215.61,215.59,62.33572093]
["bitfinex-derivatives","SOLF0:USTF0",1736022285744,9.57664855,215.61,215.59,62.33572093]
["bitfinex-derivatives","SOLF0:USTF0",1736022289751,7.25734855,215.61,215.59,62.33572093]
["bitfinex-derivatives","SOLF0:USTF0",1736022289949,2.3194,215.6,215.59,62.33572093]
["bitfinex-derivatives","SOLF0:USTF0",1736022290851,2.3195,215.59,215.55,35.41386923]
["bitfinex-derivatives","SOLF0:USTF0",1736022291052,2.3195,215.59,215.55,16.03640372]
["bitfinex-derivatives","SOLF0:USTF0",1736022295144,2.3195,215.59,215.55,8.77905517]
["bitfinex-derivatives","SOLF0:USTF0",1736022297155,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736022298059,7.25734855,215.61,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736022298260,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736022300560,7.25734855,215.61,215.56,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022300761,2.3194,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736022301662,2.3192,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736022302860,4.3327,215.71,215.58,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022303058,7.25734855,215.67,215.6,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022303866,9.57604855,215.67,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022304067,7.25734855,215.67,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022304253,7.25734855,215.67,215.6,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022304663,2.3189,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736022305361,9.57624855,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736022305761,2.3189,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022305960,9.57604855,215.67,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022307964,7.25734855,215.67,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022308165,2.3188,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022309664,7.25734855,215.67,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022309965,9.57604855,215.67,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022311763,7.25734855,215.67,215.6,13.71650372]
["bitfinex-derivatives","SOLF0:USTF0",1736022311963,7.25734855,215.67,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022312357,9.57584855,215.69,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022312963,9.57584855,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022313363,2.3186,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736022313570,7.25734855,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736022318573,7.25734855,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736022320378,9.57604855,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736022321472,7.25734855,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736022322272,9.57584855,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736022322675,7.25734855,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736022323478,2.3186,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736022324071,7.25734855,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022324783,7.25734855,215.69,215.63,71.03753065]
["bitfinex-derivatives","SOLF0:USTF0",1736022325078,7.25734855,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736022328082,207.5024907,215.93,215.64,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022328383,7.25734855,215.72,215.66,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022328584,9.57534855,215.74,215.66,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022329281,9.57534855,215.74,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022330082,9.57534855,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022330386,9.57534855,215.74,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736022331485,9.57534855,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022333882,7.25734855,215.74,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736022334089,7.25734855,215.74,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736022337185,9.57504855,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736022339395,7.25734855,215.76,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022339591,9.57484855,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022342898,7.25734855,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022343400,7.25734855,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736022344897,9.57484855,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022346003,2.58,215.84,215.69,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736022346196,7.25734855,215.74,215.69,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736022346397,7.25734855,215.74,215.69,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736022347398,7.25734855,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022348103,2.3178,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736022354011,6.9897,215.81,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022354216,2.3176,215.77,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022355619,2.3176,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022356918,7.25734855,215.76,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022357315,7.25734855,215.76,215.69,10.55765517]
["bitfinex-derivatives","SOLF0:USTF0",1736022357316,9.57504855,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736022364421,7.25734855,215.74,215.7,11.35745517]
["bitfinex-derivatives","SOLF0:USTF0",1736022365124,7.25734855,215.74,215.7,8.77745517]
["bitfinex-derivatives","SOLF0:USTF0",1736022365430,2.318,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022367526,2.3179,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022367725,2.3179,215.74,215.69,13.71650372]
["bitfinex-derivatives","SOLF0:USTF0",1736022367928,9.57514855,215.76,215.69,13.71650372]
["bitfinex-derivatives","SOLF0:USTF0",1736022368128,7.25734855,215.76,215.7,4.4974682]
["bitfinex-derivatives","SOLF0:USTF0",1736022368830,7.25734855,215.76,215.71,4.4974682]
["bitfinex-derivatives","SOLF0:USTF0",1736022369426,2.3178,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736022370224,2.3177,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736022370428,7.25734855,215.78,215.71,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022371028,9.57484855,215.78,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736022373232,7.25734855,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736022374532,9.57474855,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736022374933,7.25734855,215.79,215.72,9.03915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022375126,2.3176,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022394349,7.25734855,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022394552,9.57504855,215.77,215.72,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736022396450,2.3177,215.76,215.72,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736022396754,7.25734855,215.75,215.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736022397353,2.318,215.73,215.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736022397654,7.25734855,215.73,215.71,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022398148,7.25734855,215.73,215.7,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022398552,2.3181,215.72,215.7,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022399350,7.25734855,215.71,215.69,5.27687913]
["bitfinex-derivatives","SOLF0:USTF0",1736022399950,7.25734855,215.71,215.69,7.59527913]
["bitfinex-derivatives","SOLF0:USTF0",1736022403455,2.3182,215.72,215.69,7.59527913]
["bitfinex-derivatives","SOLF0:USTF0",1736022404957,2.3182,215.72,215.69,5.27687913]
["bitfinex-derivatives","SOLF0:USTF0",1736022405155,7.25734855,215.71,215.69,5.27687913]
["bitfinex-derivatives","SOLF0:USTF0",1736022405358,7.25734855,215.71,215.67,74.88324967]
["bitfinex-derivatives","SOLF0:USTF0",1736022405658,7.25734855,215.68,215.67,74.88324967]
["bitfinex-derivatives","SOLF0:USTF0",1736022405853,9.57584855,215.68,215.67,74.88324967]
["bitfinex-derivatives","SOLF0:USTF0",1736022406550,9.57584855,215.68,215.67,68.4240945]
["bitfinex-derivatives","SOLF0:USTF0",1736022406957,7.25734855,215.68,215.67,68.4240945]
["bitfinex-derivatives","SOLF0:USTF0",1736022408558,9.57584855,215.68,215.67,68.4240945]
["bitfinex-derivatives","SOLF0:USTF0",1736022409563,2.3188,215.66,215.62,28.15582068]
["bitfinex-derivatives","SOLF0:USTF0",1736022409958,2.3188,215.66,215.62,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022410155,2.3188,215.66,215.61,16.03580372]
["bitfinex-derivatives","SOLF0:USTF0",1736022411061,2.3188,215.66,215.61,9.57664855]
["bitfinex-derivatives","SOLF0:USTF0",1736022415263,9.57614855,215.66,215.61,9.57664855]
["bitfinex-derivatives","SOLF0:USTF0",1736022415956,7.25734855,215.66,215.61,9.57664855]
["bitfinex-derivatives","SOLF0:USTF0",1736022416162,2.3189,215.65,215.61,9.57664855]
["bitfinex-derivatives","SOLF0:USTF0",1736022420078,2.3189,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736022422073,2.3189,215.65,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022424979,2.3188,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022425471,2.3185,215.69,215.65,9.57614855]
["bitfinex-derivatives","SOLF0:USTF0",1736022425676,7.25734855,215.73,215.65,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022426377,2.3183,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736022436587,7.25734855,215.73,215.65,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022436880,9.57544855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736022437083,2.3181,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736022437587,2.3179,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022437988,4.3222,215.81,215.69,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022438188,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022444295,9.57504855,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736022447196,9.57504855,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022448298,7.25734855,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022448602,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022451194,7.25734855,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022459303,7.25734855,215.74,215.68,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022459503,9.57544855,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736022462406,2.3181,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736022464909,2.3181,215.72,215.67,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022465114,2.3181,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736022471207,7.25734855,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736022471410,2.318,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736022473916,2.56,215.78,215.68,13.71650372]
["bitfinex-derivatives","SOLF0:USTF0",1736022474117,2.3177,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736022475417,7.25734855,215.77,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022475713,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022480915,7.25734855,215.77,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022482525,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022495633,6.8822,215.81,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022495837,2.3177,215.77,215.72,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022496033,4.3222,215.81,215.74,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022496240,2.8165,215.81,215.76,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022496440,7.25734855,215.83,215.76,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022497341,9.57434855,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736022497539,9.57434855,215.83,215.76,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022498144,7.25734855,215.83,215.76,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022498439,2.3171,215.82,215.76,9.57494855]
["bitfinex-derivatives","SOLF0:USTF0",1736022499031,7.25734855,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736022499238,7.25734855,215.81,215.75,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022499436,7.25734855,215.81,215.75,9.01915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022500043,2.3174,215.79,215.75,9.01915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022500339,2.3174,215.79,215.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022501541,2.3174,215.79,215.75,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736022507438,2.56,215.86,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736022507439,2.3171,215.82,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736022511748,2.3172,215.81,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736022521754,2.3171,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736022523154,2.3171,215.82,215.78,9.57484855]
["bitfinex-derivatives","SOLF0:USTF0",1736022525351,2.3171,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736022535461,2.3172,215.81,215.76,35.41156923]
["bitfinex-derivatives","SOLF0:USTF0",1736022535661,2.56,215.86,215.76,35.41156923]
["bitfinex-derivatives","SOLF0:USTF0",1736022535662,7.25734855,215.8,215.76,28.15422068]
["bitfinex-derivatives","SOLF0:USTF0",1736022536560,9.57464855,215.8,215.76,28.15422068]
["bitfinex-derivatives","SOLF0:USTF0",1736022537063,9.57464855,215.8,215.76,8.77675517]
["bitfinex-derivatives","SOLF0:USTF0",1736022538962,7.25734855,215.8,215.76,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022539268,7.25734855,215.77,215.76,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022539663,9.57494855,215.77,215.76,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022539957,9.57494855,215.77,215.74,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022540562,9.57494855,215.77,215.73,21.91746551]
["bitfinex-derivatives","SOLF0:USTF0",1736022540563,9.57494855,215.77,215.73,28.37662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022540756,9.57494855,215.77,215.73,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022541366,9.57494855,215.77,215.74,4.49129022]
["bitfinex-derivatives","SOLF0:USTF0",1736022541969,9.57494855,215.77,215.73,8.77715517]
["bitfinex-derivatives","SOLF0:USTF0",1736022542791,2.3176,215.77,215.73,8.77715517]
["bitfinex-derivatives","SOLF0:USTF0",1736022543266,2.3176,215.77,215.73,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022543564,2.3176,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022550670,1.4134,215.85,215.76,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022550870,7.25734855,215.83,215.76,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022551269,2.3172,215.81,215.76,9.57494855]
["bitfinex-derivatives","SOLF0:USTF0",1736022552071,2.3173,215.8,215.76,9.57494855]
["bitfinex-derivatives","SOLF0:USTF0",1736022552875,7.25734855,215.81,215.75,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022553071,9.57474855,215.79,215.75,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022553275,7.25734855,215.79,215.75,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022553575,7.25734855,215.79,215.73,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022553777,2.3176,215.78,215.73,8.77705517]
["bitfinex-derivatives","SOLF0:USTF0",1736022554576,2.3176,215.78,215.74,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022554773,2.3176,215.78,215.74,9.57524855]
["bitfinex-derivatives","SOLF0:USTF0",1736022557573,3.90618447,215.84,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736022557776,3.90618447,215.84,215.76,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022558974,3.90618447,215.84,215.78,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022559378,2.317,215.83,215.78,9.57474855]
["bitfinex-derivatives","SOLF0:USTF0",1736022559878,2.3171,215.82,215.78,9.57474855]
["bitfinex-derivatives","SOLF0:USTF0",1736022560882,2.3171,215.82,215.78,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022563785,2.3172,215.81,215.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736022565077,2.3173,215.8,215.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736022565278,7.25734855,215.81,215.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736022565687,9.57484855,215.79,215.74,28.15442068]
["bitfinex-derivatives","SOLF0:USTF0",1736022566583,9.57484855,215.79,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736022566787,2.3176,215.78,215.73,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1736022566989,7.25734855,215.79,215.73,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1736022567293,2.3177,215.77,215.73,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1736022574194,2.3177,215.77,215.74,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022574396,2.3175,215.78,215.74,9.57524855]
["bitfinex-derivatives","SOLF0:USTF0",1736022577592,2.3175,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022581203,2.3175,215.78,215.73,9.79734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022581408,2.3175,215.78,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736022582201,7.25734855,215.81,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736022582401,2.3174,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736022585304,7.25734855,215.8,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736022585505,2.3175,215.78,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736022586104,2.3175,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022586500,2.3175,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736022588506,2.54,215.83,215.74,62.30265118]
["bitfinex-derivatives","SOLF0:USTF0",1736022588507,9.57514855,215.76,215.74,62.30265118]
["bitfinex-derivatives","SOLF0:USTF0",1736022589499,9.57514855,215.76,215.71,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022589500,2.3178,215.75,215.71,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022589709,7.25734855,215.76,215.7,13.89498263]
["bitfinex-derivatives","SOLF0:USTF0",1736022590511,7.25734855,215.76,215.7,7.43582746]
["bitfinex-derivatives","SOLF0:USTF0",1736022591501,2.3179,215.74,215.7,7.43582746]
["bitfinex-derivatives","SOLF0:USTF0",1736022600416,2.318,215.73,215.7,7.43582746]
["bitfinex-derivatives","SOLF0:USTF0",1736022601518,7.25734855,215.76,215.7,7.43582746]
["bitfinex-derivatives","SOLF0:USTF0",1736022601716,2.3179,215.74,215.7,7.43582746]
["bitfinex-derivatives","SOLF0:USTF0",1736022602909,2.3181,215.73,215.7,5.11762746]
["bitfinex-derivatives","SOLF0:USTF0",1736022603513,7.25734855,215.74,215.7,5.11762746]
["bitfinex-derivatives","SOLF0:USTF0",1736022603715,2.3181,215.72,215.7,5.11762746]
["bitfinex-derivatives","SOLF0:USTF0",1736022603912,7.25734855,215.72,215.67,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022604115,7.25734855,215.69,215.67,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022604917,9.57584855,215.69,215.67,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022605116,9.57584855,215.69,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022605718,9.57584855,215.69,215.63,33.09396923]
["bitfinex-derivatives","SOLF0:USTF0",1736022605919,9.57584855,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022607014,2.3185,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022609312,2.3185,215.69,215.66,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022609518,7.25734855,215.73,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022610120,9.57544855,215.73,215.68,9.57584855]
["bitfinex-derivatives","SOLF0:USTF0",1736022611023,7.25734855,215.73,215.65,8.99915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022611319,2.54,215.76,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736022611320,7.25734855,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736022611516,2.3182,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736022611721,9.57554855,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736022614224,7.0623,215.77,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022614426,11.77964855,215.77,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022614618,7.25734855,215.77,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022614823,7.25734855,215.75,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022615023,9.57514855,215.75,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022615225,7.25734855,215.75,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022616324,2.3179,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022616723,3.738876,215.78,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022617028,10.99622455,215.78,215.7,9.79734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022617217,3.738876,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736022618422,3.738876,215.78,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736022619433,9.57464855,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736022621432,2.3173,215.8,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736022622134,2.54,215.85,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736022622434,7.25734855,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736022622832,4.0294625,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736022623031,11.28681105,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736022623540,13.60371105,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736022625126,2.3169,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736022625936,2.3169,215.83,215.76,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022626136,7.25734855,215.82,215.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736022626539,7.25734855,215.79,215.75,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736022627541,9.57474855,215.79,215.75,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736022631139,7.25734855,215.79,215.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736022631340,7.25734855,215.79,215.73,72.71835303]
["bitfinex-derivatives","SOLF0:USTF0",1736022632238,7.25734855,215.79,215.73,65.46100448]
["bitfinex-derivatives","SOLF0:USTF0",1736022632543,2.3176,215.77,215.73,67.77900448]
["bitfinex-derivatives","SOLF0:USTF0",1736022633744,2.3176,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022633944,2.3175,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736022636738,2.3177,215.77,215.73,65.46100448]
["bitfinex-derivatives","SOLF0:USTF0",1736022638146,7.25734855,215.76,215.73,65.46100448]
["bitfinex-derivatives","SOLF0:USTF0",1736022638446,9.57504855,215.76,215.73,65.46100448]
["bitfinex-derivatives","SOLF0:USTF0",1736022643255,2.3177,215.76,215.73,65.46100448]
["bitfinex-derivatives","SOLF0:USTF0",1736022645248,7.25734855,215.78,215.73,65.46100448]
["bitfinex-derivatives","SOLF0:USTF0",1736022645449,2.3178,215.75,215.73,65.46100448]
["bitfinex-derivatives","SOLF0:USTF0",1736022645957,7.25734855,215.78,215.73,65.46100448]
["bitfinex-derivatives","SOLF0:USTF0",1736022646160,2.3177,215.76,215.73,65.46100448]
["bitfinex-derivatives","SOLF0:USTF0",1736022653353,9.57504855,215.76,215.73,65.46100448]
["bitfinex-derivatives","SOLF0:USTF0",1736022653556,2.3177,215.76,215.73,65.46100448]
["bitfinex-derivatives","SOLF0:USTF0",1736022659065,7.25734855,215.78,215.73,65.46100448]
["bitfinex-derivatives","SOLF0:USTF0",1736022659264,2.3176,215.77,215.73,67.77900448]
["bitfinex-derivatives","SOLF0:USTF0",1736022660867,9.57524855,215.74,215.72,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022661067,7.25734855,215.74,215.72,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022661572,2.318,215.73,215.72,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022661767,7.25734855,215.74,215.68,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022661972,7.25734855,215.7,215.68,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022662673,9.57564855,215.7,215.69,4.49018665]
["bitfinex-derivatives","SOLF0:USTF0",1736022663369,9.57564855,215.7,215.67,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022664173,9.57564855,215.7,215.68,4.48805871]
["bitfinex-derivatives","SOLF0:USTF0",1736022664974,9.57564855,215.7,215.67,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022665668,7.25734855,215.68,215.67,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022665974,7.25734855,215.68,215.66,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022667070,7.25734855,215.68,215.65,28.15552068]
["bitfinex-derivatives","SOLF0:USTF0",1736022668277,7.25734855,215.68,215.66,4.48466083]
["bitfinex-derivatives","SOLF0:USTF0",1736022668974,7.25734855,215.68,215.65,8.77805517]
["bitfinex-derivatives","SOLF0:USTF0",1736022669772,7.25734855,215.68,215.65,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022669974,7.25734855,215.66,215.65,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022670375,9.57614855,215.66,215.65,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022670776,7.25734855,215.66,215.64,5.04599267]
["bitfinex-derivatives","SOLF0:USTF0",1736022670975,2.3189,215.65,215.63,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022671275,7.25734855,215.64,215.63,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022671575,7.25734855,215.64,215.61,128.12734894]
["bitfinex-derivatives","SOLF0:USTF0",1736022671878,2.3189,215.65,215.61,130.44664894]
["bitfinex-derivatives","SOLF0:USTF0",1736022672376,9.57614855,215.66,215.61,130.44664894]
["bitfinex-derivatives","SOLF0:USTF0",1736022672577,9.57614855,215.66,215.61,111.06918343]
["bitfinex-derivatives","SOLF0:USTF0",1736022673480,9.57614855,215.66,215.61,104.61002826]
["bitfinex-derivatives","SOLF0:USTF0",1736022680785,2.3189,215.65,215.61,104.61002826]
["bitfinex-derivatives","SOLF0:USTF0",1736022680991,7.25734855,215.64,215.61,102.29072826]
["bitfinex-derivatives","SOLF0:USTF0",1736022681386,9.57644855,215.64,215.61,102.29072826]
["bitfinex-derivatives","SOLF0:USTF0",1736022684296,2.3191,215.64,215.61,102.29072826]
["bitfinex-derivatives","SOLF0:USTF0",1736022686692,4.13611918,215.71,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022686889,4.13611918,215.71,215.66,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022687894,4.13611918,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736022689893,11.39346773,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736022690298,13.71166773,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736022692295,1.4653,215.81,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022692494,7.25734855,215.75,215.68,9.83734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022693098,9.57524855,215.75,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022695192,7.25734855,215.75,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022695491,2.3179,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022696604,7.25734855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736022697404,9.57534855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736022697603,7.25734855,215.71,215.67,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022697803,7.25734855,215.69,215.67,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022698503,7.25734855,215.69,215.66,8.77795517]
["bitfinex-derivatives","SOLF0:USTF0",1736022701001,7.25734855,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736022703407,2.3183,215.7,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736022705007,7.25734855,215.71,215.65,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022706414,2.3183,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736022708014,2.3183,215.7,215.64,35.65396923]
["bitfinex-derivatives","SOLF0:USTF0",1736022708317,2.3183,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736022709320,9.57554855,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736022710524,7.25734855,215.71,215.66,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022710726,7.25734855,215.75,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022712422,2.318,215.74,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022713925,2.318,215.74,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022715524,2.318,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022716023,2.318,215.74,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022716224,2.318,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022716924,9.57514855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022720821,7.25734855,215.73,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022721226,7.25734855,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022721526,7.25734855,215.73,215.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736022721821,7.25734855,215.73,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022722026,7.25734855,215.73,215.7,6.80797174]
["bitfinex-derivatives","SOLF0:USTF0",1736022722226,7.25734855,215.73,215.7,4.48977174]
["bitfinex-derivatives","SOLF0:USTF0",1736022722927,7.25734855,215.73,215.69,28.39662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022723425,7.25734855,215.73,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022727430,9.57514855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022728132,2.56,215.79,215.7,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022728433,7.25734855,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736022735243,9.57514855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022738642,2.3177,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736022738939,9.57504855,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736022739938,7.25734855,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022740239,7.25734855,215.74,215.7,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022740744,7.25734855,215.74,215.7,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022740934,2.318,215.73,215.7,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022741135,7.25734855,215.74,215.7,6.45915517]
["bitfinex-derivatives","SOLF0:USTF0",1736022741639,7.25734855,215.74,215.71,4.48976588]
["bitfinex-derivatives","SOLF0:USTF0",1736022742345,7.25734855,215.74,215.7,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022742541,9.57524855,215.74,215.7,28.15492068]
["bitfinex-derivatives","SOLF0:USTF0",1736022743144,7.25734855,215.74,215.7,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022743341,7.25734855,215.72,215.7,25.83662068]
["bitfinex-derivatives","SOLF0:USTF0",1736022744037,7.25734855,215.72,215.68,51.67324137]
["bitfinex-derivatives","SOLF0:USTF0",1736022744244,7.25734855,215.7,215.68,51.67324137]
["bitfinex-derivatives","SOLF0:USTF0",1736022744846,7.25734855,215.7,215.69,4.49437125]
["bitfinex-derivatives","SOLF0:USTF0",1736022745649,7.25734855,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736022745842,7.25734855,215.68,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736022747443,7.25734855,215.68,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022747638,7.25734855,215.65,215.63,51.67324137]
["bitfinex-derivatives","SOLF0:USTF0",1736022748447,7.25734855,215.65,215.64,21.74669533]
["bitfinex-derivatives","SOLF0:USTF0",1736022749449,7.25734855,215.65,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736022749749,7.25734855,215.65,215.61,102.29072826]
["bitfinex-derivatives","SOLF0:USTF0",1736022750341,7.25734855,215.65,215.61,153.96396963]
["bitfinex-derivatives","SOLF0:USTF0",1736022750548,7.25734855,215.65,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736022752847,2.3191,215.64,215.61,102.29072826]
["bitfinex-derivatives","SOLF0:USTF0",1736022753048,7.25734855,215.62,215.61,102.29072826]
["bitfinex-derivatives","SOLF0:USTF0",1736022754349,7.25734855,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736022755746,7.25734855,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736022755949,7.25734855,215.6,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736022761253,7.25734855,215.6,215.58,8.15188633]
["bitfinex-derivatives","SOLF0:USTF0",1736022761455,7.25734855,215.6,215.58,5.83228633]
["bitfinex-derivatives","SOLF0:USTF0",1736022761754,7.25734855,215.6,215.53,51.67324137]
["bitfinex-derivatives","SOLF0:USTF0",1736022761755,7.25734855,215.6,215.53,54.23324137]
["bitfinex-derivatives","SOLF0:USTF0",1736022761953,7.25734855,215.55,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736022762543,7.25734855,215.55,215.54,6.65636343]
["bitfinex-derivatives","SOLF0:USTF0",1736022763655,7.25734855,215.55,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736022768859,7.25734855,215.55,215.5,51.67324137]
["bitfinex-derivatives","SOLF0:USTF0",1736022769054,7.25734855,215.52,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736022773354,2.56,215.59,215.47,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022773554,2.56,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736022774455,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736022777463,7.25734855,215.56,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736022777658,7.25734855,215.56,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736022777864,7.25734855,215.55,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736022778068,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736022778260,7.25734855,215.55,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736022778454,9.57734855,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736022778660,7.25734855,215.52,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736022784869,2.3199,215.56,215.47,19.24834356]
["bitfinex-derivatives","SOLF0:USTF0",1736022785169,2.3199,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736022785871,2.56,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736022787576,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736022787765,7.25734855,215.56,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736022788868,4.2373,215.63,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022789071,7.25734855,215.59,215.51,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022789367,4.69960134,215.64,215.51,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022789571,7.25734855,215.59,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022794276,7.25734855,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736022794575,7.25734855,215.57,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736022795474,2.3194,215.6,215.52,36.63584916]
["bitfinex-derivatives","SOLF0:USTF0",1736022795664,4.69960134,215.64,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736022795866,7.25734855,215.58,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736022796275,4.69960134,215.64,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736022796471,4.69960134,215.64,215.53,36.63584916]
["bitfinex-derivatives","SOLF0:USTF0",1736022796672,4.69960134,215.64,215.54,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022796976,7.25734855,215.6,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736022798172,7.25734855,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736022798369,7.25734855,215.6,215.56,21.80834356]
["bitfinex-derivatives","SOLF0:USTF0",1736022798572,7.25734855,215.6,215.56,39.18816033]
["bitfinex-derivatives","SOLF0:USTF0",1736022799579,7.25734855,215.6,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736022816586,2.3193,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736022816788,7.25734855,215.6,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736022823796,7.25734855,215.6,215.57,25.68180068]
["bitfinex-derivatives","SOLF0:USTF0",1736022824099,7.25960134,215.64,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022824702,7.25960134,215.64,215.58,6.67691273]
["bitfinex-derivatives","SOLF0:USTF0",1736022825196,7.25734855,215.59,215.58,6.67691273]
["bitfinex-derivatives","SOLF0:USTF0",1736022825596,7.25734855,215.59,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022827401,7.25734855,215.59,215.58,6.6760437]
["bitfinex-derivatives","SOLF0:USTF0",1736022830198,7.25734855,215.59,215.58,13.10950082]
["bitfinex-derivatives","SOLF0:USTF0",1736022835702,7.25734855,215.59,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022838196,7.25734855,215.59,215.57,8.75305712]
["bitfinex-derivatives","SOLF0:USTF0",1736022838403,7.25734855,215.59,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022839204,7.25734855,215.59,215.56,25.68180068]
["bitfinex-derivatives","SOLF0:USTF0",1736022839507,7.25734855,215.59,215.56,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736022840008,7.25734855,215.59,215.57,47.45222231]
["bitfinex-derivatives","SOLF0:USTF0",1736022840405,7.25734855,215.59,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022840910,7.25734855,215.59,215.58,13.10714144]
["bitfinex-derivatives","SOLF0:USTF0",1736022842005,7.25734855,215.59,215.58,49.76996365]
["bitfinex-derivatives","SOLF0:USTF0",1736022842707,7.25734855,215.61,215.58,47.45036365]
["bitfinex-derivatives","SOLF0:USTF0",1736022843411,7.25734855,215.61,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736022845112,7.25734855,215.61,215.6,6.67220626]
["bitfinex-derivatives","SOLF0:USTF0",1736022847818,7.25734855,215.61,215.6,4.35280626]
["bitfinex-derivatives","SOLF0:USTF0",1736022849019,7.25734855,215.61,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736022851323,7.25734855,215.61,215.58,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736022851522,7.25734855,215.59,215.58,8.75295712]
["bitfinex-derivatives","SOLF0:USTF0",1736022852525,7.25734855,215.59,215.58,13.10630599]
["bitfinex-derivatives","SOLF0:USTF0",1736022853424,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736022853620,7.25734855,215.6,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736022856530,7.25734855,215.6,215.57,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736022856731,2.3192,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022858333,7.25734855,215.59,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022860333,4.69960134,215.64,215.57,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736022860536,7.25734855,215.6,215.57,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736022861438,7.25734855,215.6,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736022862641,7.25734855,215.6,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022862839,7.25734855,215.59,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022867441,4.69960134,215.64,215.57,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736022867743,7.25734855,215.59,215.56,67.3413791]
["bitfinex-derivatives","SOLF0:USTF0",1736022868541,7.25734855,215.59,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022871241,7.25734855,215.59,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736022871449,7.25734855,215.58,215.56,67.3413791]
["bitfinex-derivatives","SOLF0:USTF0",1736022872447,7.25734855,215.58,215.56,69.6611791]
["bitfinex-derivatives","SOLF0:USTF0",1736022875151,7.25734855,215.58,215.56,67.3413791]
["bitfinex-derivatives","SOLF0:USTF0",1736022875353,7.25734855,215.58,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736022887058,1.4871,215.66,215.55,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022887258,7.25734855,215.63,215.55,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022887458,7.25734855,215.63,215.57,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022888156,7.25734855,215.63,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022891458,7.25734855,215.63,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736022891762,7.25734855,215.62,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736022893065,2.3188,215.66,215.58,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736022893263,2.3188,215.66,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736022895265,4.0635,215.7,215.58,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736022895467,4.0635,215.7,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736022896263,2.3186,215.68,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736022896963,2.3186,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022897163,7.25734855,215.65,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022898060,7.25734855,215.68,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736022898265,7.25734855,215.68,215.62,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022899362,7.25734855,215.68,215.63,4.34064014]
["bitfinex-derivatives","SOLF0:USTF0",1736022899564,7.25734855,215.68,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736022900363,4.33214946,215.71,215.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736022900556,7.25734855,215.7,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736022900759,4.33214946,215.71,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736022900957,7.25734855,215.7,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736022908878,1.4133,215.77,215.65,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022909074,7.25734855,215.72,215.67,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022909577,3.7309,215.77,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736022909881,7.25734855,215.73,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736022911677,3.7309,215.77,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736022911871,7.25734855,215.73,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736022918178,4.48311939,215.78,215.69,9.85734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022918384,7.25734855,215.77,215.71,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022918982,2.3167,215.86,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736022919183,2.3167,215.86,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736022919184,7.25734855,215.81,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736022919679,7.25734855,215.81,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736022919885,2.6,215.88,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736022920184,7.25734855,215.81,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736022925087,2.3168,215.84,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736022925287,7.25734855,215.81,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736022926385,7.25734855,215.81,215.75,9.85734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022926386,7.25734855,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736022926587,7.25734855,215.79,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736022927491,7.25734855,215.79,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736022928801,7.25734855,215.79,215.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736022929000,7.25734855,215.75,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736022929200,7.25734855,215.73,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736022929599,7.25734855,215.73,215.69,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736022929799,7.25734855,215.7,215.69,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736022930000,7.25734855,215.7,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736022930499,7.25734855,215.7,215.67,5.90837432]
["bitfinex-derivatives","SOLF0:USTF0",1736022930695,2.318,215.73,215.67,5.90837432]
["bitfinex-derivatives","SOLF0:USTF0",1736022930696,7.25734855,215.68,215.67,5.90837432]
["bitfinex-derivatives","SOLF0:USTF0",1736022931496,7.25734855,215.68,215.67,8.22697432]
["bitfinex-derivatives","SOLF0:USTF0",1736022935900,7.25734855,215.68,215.67,5.90837432]
["bitfinex-derivatives","SOLF0:USTF0",1736022940103,7.25734855,215.68,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736022940408,7.25734855,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736022940608,7.25734855,215.64,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736022941609,7.25734855,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736022941806,7.25734855,215.61,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736022947112,7.25734855,215.63,215.56,9.85734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022947316,7.25734855,215.63,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022951116,7.25734855,215.63,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736022951313,7.25734855,215.61,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736022951913,7.25734855,215.61,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736022952806,7.25734855,215.61,215.55,76.08644205]
["bitfinex-derivatives","SOLF0:USTF0",1736022953006,7.25734855,215.58,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736022956511,2.6,215.69,215.56,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022956718,7.25734855,215.64,215.58,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022957616,7.25734855,215.64,215.56,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022957813,2.3187,215.67,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022957814,7.25734855,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736022958019,7.25734855,215.62,215.56,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022959419,7.25734855,215.62,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736022961012,7.25734855,215.62,215.55,76.08644205]
["bitfinex-derivatives","SOLF0:USTF0",1736022961216,7.25734855,215.59,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736022961421,7.25734855,215.59,215.55,76.08644205]
["bitfinex-derivatives","SOLF0:USTF0",1736022961619,2.319,215.65,215.55,76.08644205]
["bitfinex-derivatives","SOLF0:USTF0",1736022961920,2.6,215.66,215.55,76.08644205]
["bitfinex-derivatives","SOLF0:USTF0",1736022961921,7.25734855,215.62,215.55,83.3437906]
["bitfinex-derivatives","SOLF0:USTF0",1736022963426,7.25734855,215.62,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736022965126,7.25734855,215.64,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736022965520,2.3184,215.7,215.59,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022965724,7.25734855,215.66,215.59,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022966325,7.25734855,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736022966626,7.25734855,215.66,215.59,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022967026,7.25734855,215.66,215.59,32.93914923]
["bitfinex-derivatives","SOLF0:USTF0",1736022967526,7.25734855,215.68,215.61,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022968525,7.25734855,215.68,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736022969628,7.25734855,215.69,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736022978836,7.25734855,215.69,215.63,9.01345712]
["bitfinex-derivatives","SOLF0:USTF0",1736022979140,7.25734855,215.69,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736022980339,7.25734855,215.69,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736022981442,7.25734855,215.71,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022981637,7.25734855,215.72,215.65,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022982540,7.25734855,215.72,215.66,4.34109245]
["bitfinex-derivatives","SOLF0:USTF0",1736022982939,7.25734855,215.72,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736022989147,7.25734855,215.72,215.65,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736022989946,7.25734855,215.72,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022990343,7.25734855,215.7,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736022994147,7.25734855,215.7,215.64,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736022994348,7.25734855,215.65,215.64,8.75245712]
["bitfinex-derivatives","SOLF0:USTF0",1736022995350,7.25734855,215.65,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736022997452,7.25734855,215.65,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736023006364,7.25734855,215.65,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736023007464,7.25734855,215.69,215.63,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023007762,7.25734855,215.71,215.65,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023008162,7.25734855,215.71,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736023009557,7.25734855,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736023009766,7.25734855,215.73,215.67,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023009967,7.25734855,215.73,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736023010862,7.25734855,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736023012061,7.25734855,215.75,215.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736023012269,4.3973,215.79,215.69,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023012461,7.25734855,215.78,215.71,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023012961,2.3169,215.84,215.71,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023013167,7.25734855,215.79,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736023014661,6.9302,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736023014869,7.25734855,215.82,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736023017271,9.247,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736023017471,7.25734855,215.82,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736023017675,4.3702,215.85,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736023017875,7.25734855,215.83,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736023019172,2.3166,215.87,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736023019368,2.3166,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736023019569,7.25734855,215.85,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736023020072,2.56,215.89,215.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736023020267,7.25734855,215.83,215.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736023021166,7.25734855,215.81,215.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736023021367,7.25734855,215.79,215.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736023021571,7.25734855,215.79,215.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736023022073,7.25734855,215.77,215.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736023022572,7.25734855,215.77,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736023023773,7.25734855,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736023028374,208.92,215.99,215.78,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023028375,195.0,215.99,215.78,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023028675,7.25734855,215.85,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736023028877,7.25734855,215.85,215.78,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023029178,7.25734855,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736023029382,2.3167,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736023029679,7.25734855,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736023038277,2.56,215.91,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023038480,7.25734855,215.86,215.79,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023039485,7.25734855,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736023041773,7.25734855,215.84,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736023042384,7.25734855,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736023043084,7.25734855,215.82,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736023043681,7.25734855,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736023044787,7.25734855,215.84,215.78,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023044978,7.25734855,215.84,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736023048088,7.25734855,215.84,215.78,13.69080567]
["bitfinex-derivatives","SOLF0:USTF0",1736023048387,7.25734855,215.86,215.8,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023049273,7.25734855,215.86,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736023050580,7.25734855,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736023051278,7.25734855,215.86,215.8,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023051475,7.25734855,215.86,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736023052786,7.25734855,215.86,215.79,32.93914923]
["bitfinex-derivatives","SOLF0:USTF0",1736023053089,7.25734855,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736023054983,7.25734855,215.86,215.79,115.02309961]
["bitfinex-derivatives","SOLF0:USTF0",1736023054984,7.25734855,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736023055788,7.25734855,215.82,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736023056093,7.25734855,215.82,215.79,82.08395038]
["bitfinex-derivatives","SOLF0:USTF0",1736023056386,7.25734855,215.8,215.79,82.08395038]
["bitfinex-derivatives","SOLF0:USTF0",1736023057488,7.25734855,215.8,215.79,84.40135038]
["bitfinex-derivatives","SOLF0:USTF0",1736023059984,7.25734855,215.8,215.79,82.08395038]
["bitfinex-derivatives","SOLF0:USTF0",1736023060183,7.25734855,215.8,215.75,28.24180068]
["bitfinex-derivatives","SOLF0:USTF0",1736023060389,7.25734855,215.78,215.75,25.68180068]
["bitfinex-derivatives","SOLF0:USTF0",1736023060588,7.25734855,215.78,215.75,27.99960068]
["bitfinex-derivatives","SOLF0:USTF0",1736023061385,7.25734855,215.78,215.75,8.75125712]
["bitfinex-derivatives","SOLF0:USTF0",1736023061586,7.25734855,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736023067592,7.25734855,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736023067893,7.25734855,215.76,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736023068399,7.25734855,215.76,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736023069094,7.25734855,215.76,215.71,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736023069294,7.25734855,215.76,215.69,28.24180068]
["bitfinex-derivatives","SOLF0:USTF0",1736023069794,7.25734855,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736023069993,7.25734855,215.76,215.7,4.34114682]
["bitfinex-derivatives","SOLF0:USTF0",1736023070993,7.25734855,215.76,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736023071790,4.8773,215.8,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736023071991,7.25734855,215.78,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736023072187,7.25734855,215.76,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023072785,7.25734855,215.76,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736023073396,7.25734855,215.76,215.7,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023073593,7.25734855,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736023078996,7.25734855,215.76,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736023081299,7.25734855,215.76,215.7,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023081499,7.25734855,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736023086109,9.57494855,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736023086310,7.25734855,215.78,215.7,95.08743927]
["bitfinex-derivatives","SOLF0:USTF0",1736023087304,7.25734855,215.78,215.7,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023088115,7.25734855,215.78,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736023089607,7.25734855,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736023091418,4.8773,215.8,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736023091619,7.25734855,215.79,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736023092416,7.25734855,215.79,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736023099718,9.57474855,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736023099918,7.25734855,215.77,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736023101413,7.25734855,215.77,215.72,25.68180068]
["bitfinex-derivatives","SOLF0:USTF0",1736023101617,7.25734855,215.77,215.72,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736023102123,7.25734855,215.75,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736023102326,7.25734855,215.75,215.72,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736023102616,7.25734855,215.73,215.72,6.43345712]
["bitfinex-derivatives","SOLF0:USTF0",1736023103718,7.25734855,215.73,215.69,25.68180068]
["bitfinex-derivatives","SOLF0:USTF0",1736023103924,7.25734855,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736023105623,7.25734855,215.73,215.69,8.75185712]
["bitfinex-derivatives","SOLF0:USTF0",1736023107027,7.25734855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736023107828,7.25734855,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736023108329,7.25734855,215.73,215.68,112.65386006]
["bitfinex-derivatives","SOLF0:USTF0",1736023108530,9.57534855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736023108926,9.57534855,215.73,215.69,6.66870758]
["bitfinex-derivatives","SOLF0:USTF0",1736023109831,9.57534855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736023119531,7.25734855,215.73,215.68,86.97205938]
["bitfinex-derivatives","SOLF0:USTF0",1736023119833,7.25734855,215.73,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736023126437,7.25734855,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736023127436,9.57534855,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736023128136,9.57534855,215.73,215.68,86.97205938]
["bitfinex-derivatives","SOLF0:USTF0",1736023128339,9.57534855,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736023131841,7.25734855,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736023138744,9.57544855,215.73,215.69,8.75185712]
["bitfinex-derivatives","SOLF0:USTF0",1736023140043,9.57544855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736023140238,7.25734855,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736023140439,2.3181,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736023140836,2.3181,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736023147151,7.25734855,215.75,215.66,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023147347,7.25734855,215.77,215.68,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023147545,7.25734855,215.77,215.68,93.67681285]
["bitfinex-derivatives","SOLF0:USTF0",1736023148046,2.3178,215.75,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736023148952,9.57514855,215.75,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736023149752,9.57514855,215.75,215.68,93.67681285]
["bitfinex-derivatives","SOLF0:USTF0",1736023150848,9.57514855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736023151251,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736023153356,7.25734855,215.76,215.68,93.67681285]
["bitfinex-derivatives","SOLF0:USTF0",1736023153557,7.25734855,215.76,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736023155458,2.3177,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736023155662,7.25734855,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736023156357,9.57504855,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736023160855,9.57504855,215.76,215.7,28.38679642]
["bitfinex-derivatives","SOLF0:USTF0",1736023161061,9.57504855,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736023162057,7.25734855,215.76,215.7,28.38679642]
["bitfinex-derivatives","SOLF0:USTF0",1736023162257,7.25734855,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736023162456,4.298,215.82,215.73,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023162656,7.25734855,215.81,215.73,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023163556,2.3173,215.8,215.73,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023163862,2.3173,215.8,215.74,10.80933933]
["bitfinex-derivatives","SOLF0:USTF0",1736023164256,7.25734855,215.81,215.74,10.80933933]
["bitfinex-derivatives","SOLF0:USTF0",1736023164457,9.57454855,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736023164660,7.25734855,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736023164862,7.25734855,215.79,215.75,6.91264023]
["bitfinex-derivatives","SOLF0:USTF0",1736023165157,7.25734855,215.79,215.75,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736023166251,9.57474855,215.79,215.75,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736023171364,7.25734855,215.79,215.75,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736023174859,9.57474855,215.79,215.75,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736023175063,9.57474855,215.79,215.73,6.4566991]
["bitfinex-derivatives","SOLF0:USTF0",1736023175064,7.25734855,215.77,215.73,6.4566991]
["bitfinex-derivatives","SOLF0:USTF0",1736023175263,9.57514855,215.75,215.73,6.4566991]
["bitfinex-derivatives","SOLF0:USTF0",1736023176171,7.25734855,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736023177168,7.25734855,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736023178672,2.56,215.81,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736023178969,7.25734855,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736023181567,2.3176,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736023181769,7.25734855,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736023182771,2.3176,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736023182967,9.57494855,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736023183463,9.57494855,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736023192086,2.3176,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736023192285,9.57494855,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736023201594,2.3175,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736023201892,9.57484855,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736023203286,11.79706564,215.88,215.72,115.788195]
["bitfinex-derivatives","SOLF0:USTF0",1736023203287,3.47751959,215.87,215.72,115.788195]
["bitfinex-derivatives","SOLF0:USTF0",1736023203494,7.25734855,215.81,215.72,115.788195]
["bitfinex-derivatives","SOLF0:USTF0",1736023203686,7.25734855,215.81,215.74,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023204390,7.25734855,215.81,215.74,13.71404765]
["bitfinex-derivatives","SOLF0:USTF0",1736023205294,7.25734855,215.81,215.76,6.4566991]
["bitfinex-derivatives","SOLF0:USTF0",1736023208396,7.25734855,215.81,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736023211394,7.25734855,215.81,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736023220101,2.3171,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736023220401,7.25734855,215.81,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736023224707,7.25734855,215.81,215.76,6.4566991]
["bitfinex-derivatives","SOLF0:USTF0",1736023224906,7.25734855,215.81,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736023230111,7.25734855,215.81,215.76,6.4566991]
["bitfinex-derivatives","SOLF0:USTF0",1736023231412,7.25734855,215.81,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736023231805,7.25734855,215.82,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736023237311,2.3167,215.85,215.78,13.71404765]
["bitfinex-derivatives","SOLF0:USTF0",1736023237514,9.57404855,215.85,215.78,13.71404765]
["bitfinex-derivatives","SOLF0:USTF0",1736023238517,9.57404855,215.85,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736023238821,246.58,215.99,215.8,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023239017,7.25734855,215.87,215.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736023239214,7.25734855,215.87,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736023240419,7.25734855,215.87,215.82,6.4566991]
["bitfinex-derivatives","SOLF0:USTF0",1736023240620,7.25734855,215.87,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736023241223,2.3162,215.9,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736023241428,9.57354855,215.9,215.83,83.06546383]
["bitfinex-derivatives","SOLF0:USTF0",1736023241724,7.25734855,215.9,215.83,83.06546383]
["bitfinex-derivatives","SOLF0:USTF0",1736023242026,7.25734855,215.9,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736023245621,7.25734855,215.9,215.83,83.06546383]
["bitfinex-derivatives","SOLF0:USTF0",1736023245827,2.3165,215.87,215.83,85.38236383]
["bitfinex-derivatives","SOLF0:USTF0",1736023247229,2.3167,215.86,215.83,83.06546383]
["bitfinex-derivatives","SOLF0:USTF0",1736023248531,2.3167,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736023250334,7.25734855,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736023251437,2.3164,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736023251640,9.57374855,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736023253942,7.25734855,215.89,215.82,9.79734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023254339,7.25734855,215.89,215.84,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023254643,2.316,215.93,215.84,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023254845,7.25734855,215.92,215.84,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023255539,7.25734855,215.92,215.86,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023256042,7.25734855,215.92,215.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736023256843,7.25734855,215.92,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736023258144,2.3158,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736023258344,9.57314855,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736023258747,2.3158,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736023258947,2.3156,215.96,215.9,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023259145,11.7597643,216.06,215.9,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023259446,7.58281289,216.05,215.9,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023259644,3.28971289,216.04,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736023259841,0.74971289,216.03,215.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736023260143,2.54,216.04,215.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736023260349,4.2931,216.05,215.94,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023260548,7.25734855,216.01,215.94,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023260750,7.25734855,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736023261050,2.315,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736023261350,7.25734855,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736023261553,7.25734855,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736023261852,7.25734855,215.99,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736023262046,7.25734855,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736023262350,9.57274855,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736023263047,4.2931,216.05,215.94,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023263243,7.25734855,216.02,215.96,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023263446,7.25734855,216.02,215.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736023263952,2.3147,216.04,215.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736023264146,7.25734855,216.03,215.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736023265146,2.3147,216.04,215.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736023265448,9.57204855,216.04,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736023265749,2.3147,216.04,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736023265950,7.25734855,216.03,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736023267053,7.25734855,216.01,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736023267250,7.25734855,216.03,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736023268554,9.57244855,216.01,215.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736023268950,7.25734855,216.01,215.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736023269253,9.57234855,216.01,215.97,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736023269455,9.57234855,216.01,215.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736023269651,7.25734855,216.01,215.96,87.45255193]
["bitfinex-derivatives","SOLF0:USTF0",1736023269851,7.25734855,215.99,215.96,85.13705193]
["bitfinex-derivatives","SOLF0:USTF0",1736023270954,9.57254855,215.99,215.96,85.13705193]
["bitfinex-derivatives","SOLF0:USTF0",1736023271157,7.25734855,215.99,215.96,85.13705193]
["bitfinex-derivatives","SOLF0:USTF0",1736023271550,1.5043,216.08,215.96,85.13705193]
["bitfinex-derivatives","SOLF0:USTF0",1736023271551,7.25734855,215.97,215.96,85.13705193]
["bitfinex-derivatives","SOLF0:USTF0",1736023271754,7.25734855,215.97,215.92,6.35019899]
["bitfinex-derivatives","SOLF0:USTF0",1736023272660,9.57274855,215.97,215.92,8.66609899]
["bitfinex-derivatives","SOLF0:USTF0",1736023273050,7.25734855,215.97,215.92,6.35019899]
["bitfinex-derivatives","SOLF0:USTF0",1736023273455,7.25734855,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736023275860,9.57274855,215.97,215.92,8.66619899]
["bitfinex-derivatives","SOLF0:USTF0",1736023278061,9.57274855,215.97,215.92,6.35019899]
["bitfinex-derivatives","SOLF0:USTF0",1736023278264,9.57274855,215.97,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736023280362,2.3156,215.96,215.92,97.74277466]
["bitfinex-derivatives","SOLF0:USTF0",1736023280964,7.25734855,215.97,215.92,95.42677466]
["bitfinex-derivatives","SOLF0:USTF0",1736023281165,2.3157,215.95,215.92,95.42677466]
["bitfinex-derivatives","SOLF0:USTF0",1736023281770,9.57304855,215.95,215.92,95.42677466]
["bitfinex-derivatives","SOLF0:USTF0",1736023281967,7.25734855,215.93,215.92,95.42677466]
["bitfinex-derivatives","SOLF0:USTF0",1736023282468,7.25734855,215.98,215.92,95.42677466]
["bitfinex-derivatives","SOLF0:USTF0",1736023283469,7.25734855,216.0,215.92,102.68412321]
["bitfinex-derivatives","SOLF0:USTF0",1736023283864,7.25734855,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736023287472,2.3151,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736023287674,7.25734855,216.03,215.96,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023288268,2.3147,216.04,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736023288470,7.25734855,216.04,215.96,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023288773,7.25734855,216.04,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736023288972,7.25734855,216.04,215.96,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023289671,7.25734855,216.04,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736023289867,2.3145,216.06,216.0,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023290071,2.9737,216.11,216.0,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023290265,7.25734855,216.08,216.0,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023290468,2.9737,216.11,216.02,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023290663,3.9553,216.17,216.06,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023290865,0.7493025,216.16,216.06,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023291064,7.25734855,216.13,216.06,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023291266,1.3953,216.17,216.06,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023291568,7.25734855,216.15,216.08,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023291764,7.25734855,216.15,216.08,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023291968,7.25734855,216.15,216.08,12.13154855]
["bitfinex-derivatives","SOLF0:USTF0",1736023292172,1.3953,216.17,216.08,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023292472,9.57084855,216.15,216.08,9.81734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023292771,7.25734855,216.13,216.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736023293363,7.25734855,216.11,216.06,89.01340195]
["bitfinex-derivatives","SOLF0:USTF0",1736023294071,7.25734855,216.09,216.06,89.01340195]
["bitfinex-derivatives","SOLF0:USTF0",1736023294672,7.25734855,216.07,216.06,89.01340195]
["bitfinex-derivatives","SOLF0:USTF0",1736023296881,7.25734855,216.09,216.06,89.01340195]
["bitfinex-derivatives","SOLF0:USTF0",1736023298474,2.3141,216.1,216.06,89.01340195]
["bitfinex-derivatives","SOLF0:USTF0",1736023298676,7.25734855,216.09,216.06,89.01340195]
["bitfinex-derivatives","SOLF0:USTF0",1736023300279,7.25734855,216.11,216.06,89.01340195]
["bitfinex-derivatives","SOLF0:USTF0",1736023300971,7.25734855,216.11,216.06,91.32780195]
["bitfinex-derivatives","SOLF0:USTF0",1736023302475,2.3141,216.1,216.06,89.01340195]
["bitfinex-derivatives","SOLF0:USTF0",1736023302675,7.25734855,216.09,216.06,89.01340195]
["bitfinex-derivatives","SOLF0:USTF0",1736023303975,9.57154855,216.09,216.06,89.01340195]
["bitfinex-derivatives","SOLF0:USTF0",1736023304177,7.25734855,216.09,216.06,89.01340195]
["bitfinex-derivatives","SOLF0:USTF0",1736023304377,7.25734855,216.07,216.06,89.01340195]
["bitfinex-derivatives","SOLF0:USTF0",1736023304579,7.25734855,216.07,216.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736023304771,9.57174855,216.07,216.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736023305575,9.57174855,216.07,216.02,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1736023307376,9.57174855,216.07,216.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736023307676,2.3143,216.08,216.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736023308479,9.57154855,216.09,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736023309076,2.3142,216.09,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736023309277,9.57154855,216.09,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736023309881,2.3142,216.09,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736023310081,9.57154855,216.09,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736023312281,9.57154855,216.09,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736023314979,7.25734855,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736023315480,9.57124855,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736023316485,9.57124855,216.11,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736023316983,2.3141,216.09,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736023317173,9.57144855,216.09,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736023318779,2.7,216.14,216.05,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023318979,2.314,216.11,216.05,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023319182,7.25734855,216.1,216.03,9.95734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023319585,2.3142,216.09,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736023320077,7.25734855,216.1,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736023321485,9.57144855,216.1,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736023321784,7.25734855,216.1,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736023322482,2.3141,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736023324289,9.57144855,216.1,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736023327581,160.90997184,216.33,216.09,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023327582,4.639,216.25,216.09,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023327890,7.25734855,216.21,216.13,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023328389,7.25734855,216.21,216.13,9.57094855]
["bitfinex-derivatives","SOLF0:USTF0",1736023328590,7.25734855,216.19,216.13,9.57094855]
["bitfinex-derivatives","SOLF0:USTF0",1736023329289,165.53327184,216.33,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736023329290,2.313,216.21,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736023329490,7.25734855,216.19,216.13,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023330190,2.3133,216.18,216.13,9.57104855]
["bitfinex-derivatives","SOLF0:USTF0",1736023330385,2.68,216.22,216.09,91.44796321]
["bitfinex-derivatives","SOLF0:USTF0",1736023330588,7.25734855,216.16,216.11,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023330791,7.25734855,216.18,216.11,9.57124855]
["bitfinex-derivatives","SOLF0:USTF0",1736023331285,9.57064855,216.18,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736023331684,2.68,216.22,216.13,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023331685,7.25734855,216.19,216.13,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023332087,7.25734855,216.19,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736023333593,5.28861648,216.23,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736023333791,7.25734855,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736023334293,7.25734855,216.21,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736023334789,7.25734855,216.23,216.15,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023334997,7.25734855,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736023337399,2.3128,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736023337698,7.25734855,216.23,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736023338097,7.25734855,216.23,216.15,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023338400,7.25734855,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736023338706,7.25734855,216.23,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736023339406,9.57004855,216.23,216.17,9.93734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023340500,9.57004855,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736023344107,7.25734855,216.21,216.17,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1736023345408,9.57024855,216.21,216.17,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1736023345903,9.57024855,216.21,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736023346109,2.3131,216.19,216.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736023346908,2.313,216.2,216.16,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1736023348412,7.25734855,216.21,216.13,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023348607,2.3133,216.17,216.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736023348909,7.25734855,216.19,216.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736023349410,2.3133,216.17,216.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736023350607,2.3133,216.17,216.14,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736023350807,2.3134,216.16,216.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736023351014,2.3134,216.16,216.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736023351312,2.3134,216.16,216.12,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736023352506,7.25734855,216.17,216.11,7.06703714]
["bitfinex-derivatives","SOLF0:USTF0",1736023352711,2.3135,216.15,216.11,12.06093714]
["bitfinex-derivatives","SOLF0:USTF0",1736023353614,9.57084855,216.15,216.11,12.06093714]
["bitfinex-derivatives","SOLF0:USTF0",1736023353809,2.3136,216.14,216.11,12.06093714]
["bitfinex-derivatives","SOLF0:USTF0",1736023354306,2.3137,216.13,216.11,9.74703714]
["bitfinex-derivatives","SOLF0:USTF0",1736023354615,2.3137,216.13,216.11,7.06703714]
["bitfinex-derivatives","SOLF0:USTF0",1736023354812,7.25734855,216.13,216.11,7.06703714]
["bitfinex-derivatives","SOLF0:USTF0",1736023355013,2.3138,216.12,216.11,7.06703714]
["bitfinex-derivatives","SOLF0:USTF0",1736023355210,2.3138,216.12,216.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736023355812,4.374,216.19,216.08,9.93734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023356009,4.374,216.19,216.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736023356010,7.25734855,216.16,216.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736023356312,7.25734855,216.16,216.09,98.70531176]
["bitfinex-derivatives","SOLF0:USTF0",1736023356608,9.57084855,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736023356813,7.25734855,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736023358008,2.3133,216.17,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736023358313,7.25734855,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736023359414,9.57084855,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736023360217,9.57104855,216.13,216.09,91.44796321]
["bitfinex-derivatives","SOLF0:USTF0",1736023361419,9.57104855,216.13,216.09,93.76206321]
["bitfinex-derivatives","SOLF0:USTF0",1736023362319,7.25734855,216.11,216.09,93.76206321]
["bitfinex-derivatives","SOLF0:USTF0",1736023363920,7.25734855,216.11,216.09,91.44796321]
["bitfinex-derivatives","SOLF0:USTF0",1736023364809,9.57124855,216.11,216.09,91.44796321]
["bitfinex-derivatives","SOLF0:USTF0",1736023365815,2.3143,216.08,216.04,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1736023366019,9.57164855,216.08,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736023368318,2.3144,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736023368920,7.25734855,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736023369121,9.57184855,216.06,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736023371924,9.57174855,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736023372623,2.3144,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736023372824,9.57174855,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736023373723,7.25734855,216.09,216.02,9.95734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023375428,7.25734855,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736023375923,4.374,216.19,216.02,9.95734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023376124,7.25734855,216.12,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736023378327,7.25734855,216.12,216.04,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023380430,7.25734855,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736023380724,7.25734855,216.12,216.04,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023381628,7.25734855,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736023383030,7.25734855,216.12,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736023389236,7.25734855,216.12,216.04,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023389432,7.25734855,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736023389933,7.25734855,216.14,216.06,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023390139,7.25734855,216.14,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736023391937,7.25734855,216.17,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736023393538,7.25734855,216.17,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023395241,7.25734855,216.17,216.1,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023395443,7.25734855,216.17,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736023401840,4.2971,216.3,216.14,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023402047,7.25734855,216.23,216.16,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023402546,4.2971,216.3,216.2,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023402741,7.25734855,216.28,216.2,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023402947,7.25734855,216.28,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736023403150,7.25734855,216.28,216.18,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1736023403151,7.25734855,216.27,216.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736023403543,2.8209,216.42,216.25,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023403739,2.8209,216.42,216.27,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023403940,2.8209,216.42,216.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023404143,7.25734855,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736023404442,7.25734855,216.36,216.29,8.69794855]
["bitfinex-derivatives","SOLF0:USTF0",1736023404643,2.3108,216.41,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736023404942,2.88,216.49,216.35,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023405144,2.3106,216.42,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736023405348,2.88,216.49,216.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023405349,7.25734855,216.39,216.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023405546,7.25734855,216.35,216.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023405858,7.25734855,216.37,216.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023406050,2.88,216.46,216.29,8.69794855]
["bitfinex-derivatives","SOLF0:USTF0",1736023406051,7.25734855,216.35,216.29,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736023406252,2.88,216.46,216.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023406746,7.25734855,216.34,216.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023407148,7.25734855,216.32,216.3,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1736023407852,2.88,216.46,216.24,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736023408047,7.25734855,216.29,216.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023408451,7.25734855,216.29,216.24,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736023408756,7.25734855,216.29,216.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023410055,7.25734855,216.29,216.23,91.96299317]
["bitfinex-derivatives","SOLF0:USTF0",1736023410356,7.25734855,216.27,216.23,89.02619317]
["bitfinex-derivatives","SOLF0:USTF0",1736023412055,7.25734855,216.25,216.23,86.14619317]
["bitfinex-derivatives","SOLF0:USTF0",1736023415158,7.25734855,216.27,216.23,86.14619317]
["bitfinex-derivatives","SOLF0:USTF0",1736023416962,7.25734855,216.25,216.23,86.14619317]
["bitfinex-derivatives","SOLF0:USTF0",1736023417458,7.25734855,216.25,216.2,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736023417665,7.25734855,216.23,216.2,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736023418558,7.25734855,216.23,216.08,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1736023418759,7.25734855,216.23,216.16,10.13734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023419159,7.25734855,216.21,216.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023420258,9.57024855,216.21,216.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023420861,9.57024855,216.21,216.14,10.13734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023421456,9.57024855,216.21,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736023422256,7.25734855,216.19,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736023423662,7.25734855,216.19,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736023423869,7.25734855,216.17,216.12,10.13734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023424961,2.313,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023425169,7.25734855,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023426468,9.57034855,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023426963,7.25734855,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023428468,9.57034855,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023428665,7.25734855,216.2,216.12,10.13734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023428873,7.25734855,216.2,216.14,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023429261,7.25734855,216.22,216.16,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023430065,7.25734855,216.23,216.16,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023430882,7.25734855,216.23,216.18,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023431075,7.25734855,216.25,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736023432881,7.25734855,216.23,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736023433081,2.3126,216.24,216.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023433280,7.25734855,216.23,216.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023433981,2.3126,216.24,216.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023434180,7.25734855,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736023434483,7.25734855,216.21,216.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023435681,7.25734855,216.21,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736023435883,7.25734855,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736023436386,9.57004855,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736023437384,2.3122,216.28,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736023437687,2.3122,216.28,216.21,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023438478,9.56954855,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736023438683,7.25734855,216.3,216.21,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023439079,7.25734855,216.28,216.21,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023439288,7.25734855,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736023440693,7.25734855,216.26,216.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736023441383,2.312,216.3,216.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736023441588,7.25734855,216.26,216.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736023441990,7.25734855,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736023442993,7.25734855,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736023446992,7.25734855,216.27,216.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736023447191,7.25734855,216.25,216.2,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736023448498,7.25734855,216.23,216.2,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736023448700,7.25734855,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736023448894,7.25734855,216.21,216.17,98.59946487]
["bitfinex-derivatives","SOLF0:USTF0",1736023449294,7.25734855,216.19,216.17,95.63946487]
["bitfinex-derivatives","SOLF0:USTF0",1736023449599,7.25734855,216.19,216.17,97.95276487]
["bitfinex-derivatives","SOLF0:USTF0",1736023449799,7.25734855,216.19,216.17,95.63946487]
["bitfinex-derivatives","SOLF0:USTF0",1736023455098,7.25734855,216.19,216.17,97.95276487]
["bitfinex-derivatives","SOLF0:USTF0",1736023455500,7.25734855,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736023456004,7.25734855,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736023458602,7.25734855,216.18,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023459901,9.57054855,216.18,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023460104,9.57054855,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023460105,7.25734855,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023462207,2.3132,216.19,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023462406,7.25734855,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023464508,9.57054855,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736023465903,7.25734855,216.18,216.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736023466303,9.57054855,216.19,216.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736023466608,9.57054855,216.19,216.12,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023467309,9.57054855,216.19,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736023467714,4.364,216.24,216.12,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023467906,7.25734855,216.23,216.14,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023468508,2.3128,216.22,216.14,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023468714,7.25734855,216.23,216.14,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023470411,7.25734855,216.2,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736023470714,7.25734855,216.2,216.13,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023471111,2.3131,216.19,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736023474616,9.57054855,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736023476517,2.3134,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736023478424,7.25734855,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736023479223,7.25734855,216.16,216.11,10.19734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023480420,7.25734855,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736023481523,2.3133,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736023482426,7.25734855,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736023482623,9.57074855,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736023483026,4.364,216.24,216.08,42.95743492]
["bitfinex-derivatives","SOLF0:USTF0",1736023483027,7.25734855,216.14,216.08,42.95743492]
["bitfinex-derivatives","SOLF0:USTF0",1736023483227,2.3135,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736023483423,7.25734855,216.15,216.09,6.40331201]
["bitfinex-derivatives","SOLF0:USTF0",1736023483829,7.25734855,216.15,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736023485029,7.25734855,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736023493540,9.57084855,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736023495135,9.57084855,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736023498542,9.57084855,216.15,216.09,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023498741,9.57084855,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736023502040,7.25734855,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736023503642,7.25734855,216.15,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736023504344,7.25734855,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736023508447,2.3137,216.14,216.1,27.92714804]
["bitfinex-derivatives","SOLF0:USTF0",1736023509345,2.3137,216.14,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736023510346,9.57084855,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736023511644,9.57084855,216.15,216.12,4.68406763]
["bitfinex-derivatives","SOLF0:USTF0",1736023512649,9.57084855,216.15,216.11,8.71721201]
["bitfinex-derivatives","SOLF0:USTF0",1736023513244,9.57084855,216.15,216.12,6.40331201]
["bitfinex-derivatives","SOLF0:USTF0",1736023514149,9.57084855,216.15,216.13,4.68637244]
["bitfinex-derivatives","SOLF0:USTF0",1736023515051,9.57084855,216.15,216.12,6.40331201]
["bitfinex-derivatives","SOLF0:USTF0",1736023515649,7.25734855,216.13,216.12,6.40331201]
["bitfinex-derivatives","SOLF0:USTF0",1736023515849,7.25734855,216.13,216.12,51.2264961]
["bitfinex-derivatives","SOLF0:USTF0",1736023516648,7.25734855,216.13,216.12,104.92603102]
["bitfinex-derivatives","SOLF0:USTF0",1736023517049,9.57084855,216.15,216.12,104.92603102]
["bitfinex-derivatives","SOLF0:USTF0",1736023518352,9.57084855,216.15,216.14,25.74220188]
["bitfinex-derivatives","SOLF0:USTF0",1736023519152,9.57084855,216.15,216.14,43.71553092]
["bitfinex-derivatives","SOLF0:USTF0",1736023521748,9.57084855,216.15,216.14,50.15258717]
["bitfinex-derivatives","SOLF0:USTF0",1736023523654,9.57084855,216.15,216.14,43.71553092]
["bitfinex-derivatives","SOLF0:USTF0",1736023524053,2.3137,216.13,216.12,3.64141411]
["bitfinex-derivatives","SOLF0:USTF0",1736023524259,7.25734855,216.13,216.1,76.83974415]
["bitfinex-derivatives","SOLF0:USTF0",1736023524453,7.25734855,216.11,216.1,76.83974415]
["bitfinex-derivatives","SOLF0:USTF0",1736023524654,7.25734855,216.11,216.07,76.83974415]
["bitfinex-derivatives","SOLF0:USTF0",1736023524854,7.25734855,216.09,216.07,76.83974415]
["bitfinex-derivatives","SOLF0:USTF0",1736023525461,2.3143,216.08,216.07,76.83974415]
["bitfinex-derivatives","SOLF0:USTF0",1736023525662,7.25734855,216.09,216.02,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736023525859,7.25734855,216.07,216.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736023526351,9.57174855,216.07,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736023526951,7.25734855,216.07,216.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736023527162,2.3145,216.06,216.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736023528463,2.3145,216.06,216.02,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736023530162,9.57174855,216.07,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736023530365,2.9978,216.14,216.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736023530667,7.25734855,216.11,216.05,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023530863,2.314,216.1,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736023531164,7.25734855,216.11,216.05,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023531358,7.25734855,216.13,216.07,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023532368,2.3138,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736023533968,2.3138,216.12,216.07,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023534165,2.3138,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736023537165,9.57104855,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736023537870,2.3137,216.13,216.09,9.57144855]
["bitfinex-derivatives","SOLF0:USTF0",1736023542272,2.8458,216.22,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736023542565,7.25734855,216.18,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736023542968,2.3134,216.17,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736023543273,7.25734855,216.18,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736023543868,9.57084855,216.16,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736023544168,7.25734855,216.16,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736023544370,7.25734855,216.14,216.09,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023544567,2.3138,216.13,216.09,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023545370,2.3138,216.13,216.09,9.57144855]
["bitfinex-derivatives","SOLF0:USTF0",1736023545773,2.3129,216.22,216.11,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023545970,7.25734855,216.22,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736023546166,7.25734855,216.22,216.16,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023546371,7.25734855,216.22,216.14,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023546568,2.3131,216.2,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736023547774,7.25734855,216.22,216.14,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023548577,7.25734855,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736023548776,2.3129,216.21,216.14,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023549174,7.25734855,216.22,216.16,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023549567,2.3127,216.23,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736023549774,2.84,216.29,216.18,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023550078,7.25734855,216.26,216.2,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023550270,7.25734855,216.26,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736023550866,7.25734855,216.26,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736023551570,9.56964855,216.26,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736023551971,9.56964855,216.26,216.2,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023552173,2.3123,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736023552780,2.3123,216.26,216.2,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023553078,2.3123,216.26,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736023555271,322.65415116,216.75,216.2,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023555475,7.25734855,216.38,216.3,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023555676,4.4196,216.47,216.32,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023555871,7.25734855,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736023556179,7.25734855,216.41,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736023557482,7.25734855,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736023557680,9.56804855,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736023558679,4.4196,216.47,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736023558680,7.25734855,216.37,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736023558880,7.25734855,216.37,216.34,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736023559177,7.25734855,216.37,216.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736023559783,7.25734855,216.37,216.3,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023559985,9.56854855,216.37,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736023560283,9.56854855,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736023560682,7.25734855,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736023562575,7.25734855,216.35,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736023562982,7.25734855,216.43,216.34,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023563182,2.3106,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736023563383,2.3106,216.42,216.37,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736023563679,7.25734855,216.43,216.37,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736023564187,7.25734855,216.43,216.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736023564381,7.25734855,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736023564885,2.76,216.53,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736023565083,0.74802685,216.52,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736023565382,7.25734855,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736023566288,7.25734855,216.44,216.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736023566483,7.25734855,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736023566883,2.3104,216.44,216.4,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023567182,1.412,216.47,216.4,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023567585,7.25734855,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736023567789,7.25734855,216.45,216.38,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023567991,7.25734855,216.45,216.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736023568184,1.412,216.47,216.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736023568488,7.25734855,216.42,216.36,7.25734855]
["bitfinex-derivatives","SOLF0:USTF0",1736023568684,7.25734855,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736023569086,2.3105,216.44,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736023569387,1.4923,216.46,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736023569388,7.25734855,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736023570187,2.3106,216.42,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736023574896,2.3112,216.37,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736023575289,11.28440511,216.38,216.29,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736023576392,2.3114,216.35,216.29,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736023577300,51.48,216.63,216.31,11.28440511]
["bitfinex-derivatives","SOLF0:USTF0",1736023577597,11.28440511,216.48,216.35,11.28440511]
["bitfinex-derivatives","SOLF0:USTF0",1736023577787,11.28440511,216.48,216.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736023577993,2.3106,216.42,216.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736023578694,2.3106,216.42,216.36,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736023580195,2.3103,216.45,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736023580402,11.28440511,216.48,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736023580795,11.28440511,216.48,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736023581395,2.3106,216.43,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736023582599,2.3106,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736023583295,1.4213,216.47,216.33,102.00364385]
["bitfinex-derivatives","SOLF0:USTF0",1736023583604,11.28440511,216.45,216.33,104.88364385]
["bitfinex-derivatives","SOLF0:USTF0",1736023584202,2.3107,216.42,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023584403,11.28440511,216.45,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023585004,2.3109,216.4,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023585804,11.28440511,216.45,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023587303,2.3109,216.4,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023589604,2.3109,216.4,216.35,4.52696572]
["bitfinex-derivatives","SOLF0:USTF0",1736023589810,2.3109,216.4,216.35,6.83836572]
["bitfinex-derivatives","SOLF0:USTF0",1736023590210,9.5330616,216.4,216.35,6.83836572]
["bitfinex-derivatives","SOLF0:USTF0",1736023590409,2.3109,216.39,216.36,4.52696572]
["bitfinex-derivatives","SOLF0:USTF0",1736023591110,2.3109,216.39,216.37,4.52696572]
["bitfinex-derivatives","SOLF0:USTF0",1736023591610,7.2221616,216.4,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736023591813,7.2221616,216.43,216.36,13.65766587]
["bitfinex-derivatives","SOLF0:USTF0",1736023593314,7.2221616,216.43,216.4,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023593515,2.3106,216.42,216.4,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023594018,2.3106,216.42,216.39,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023594918,2.9039,216.47,216.39,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023595117,2.3105,216.44,216.4,11.75542496]
["bitfinex-derivatives","SOLF0:USTF0",1736023596210,10.1260616,216.47,216.4,11.75542496]
["bitfinex-derivatives","SOLF0:USTF0",1736023596211,7.2221616,216.47,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023596410,7.2221616,216.47,216.4,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023596411,5.48000096,216.52,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023596616,7.2221616,216.5,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023596815,2.31,216.49,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023597016,7.2221616,216.5,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023597813,2.3101,216.48,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023598007,7.2221616,216.5,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023598209,7.2221616,216.48,216.42,13.65766587]
["bitfinex-derivatives","SOLF0:USTF0",1736023598812,7.2221616,216.48,216.44,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023599016,2.3102,216.46,216.44,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023599415,9.5321616,216.48,216.44,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023599718,7.2221616,216.49,216.43,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023600719,7.2221616,216.49,216.44,10.96184458]
["bitfinex-derivatives","SOLF0:USTF0",1736023600916,2.31,216.48,216.44,10.96184458]
["bitfinex-derivatives","SOLF0:USTF0",1736023601109,2.31,216.48,216.43,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023601316,7.2221616,216.49,216.43,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023601919,7.2221616,216.49,216.42,35.15826383]
["bitfinex-derivatives","SOLF0:USTF0",1736023602421,2.3101,216.47,216.42,35.15826383]
["bitfinex-derivatives","SOLF0:USTF0",1736023602721,2.3101,216.47,216.43,4.52262528]
["bitfinex-derivatives","SOLF0:USTF0",1736023603118,7.2221616,216.46,216.43,4.52262528]
["bitfinex-derivatives","SOLF0:USTF0",1736023603419,2.3101,216.47,216.43,4.52262528]
["bitfinex-derivatives","SOLF0:USTF0",1736023603619,2.3101,216.47,216.42,8.74610427]
["bitfinex-derivatives","SOLF0:USTF0",1736023604217,2.3101,216.47,216.42,15.96826587]
["bitfinex-derivatives","SOLF0:USTF0",1736023604523,2.3101,216.47,216.42,9.5327616]
["bitfinex-derivatives","SOLF0:USTF0",1736023606823,2.3099,216.49,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023607527,2.31,216.48,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023607822,7.2221616,216.51,216.44,10.1021616]
["bitfinex-derivatives","SOLF0:USTF0",1736023608022,2.3099,216.5,216.44,10.1021616]
["bitfinex-derivatives","SOLF0:USTF0",1736023608322,2.88,216.57,216.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023608323,7.2221616,216.49,216.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023609425,2.3101,216.48,216.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736023611223,2.3098,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736023611523,2.3098,216.5,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023612516,7.2221616,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736023612517,2.3097,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736023613022,7.2221616,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736023613316,9.5317616,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736023613517,2.3096,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736023614723,2.3097,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736023616723,2.3097,216.51,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023617022,2.3097,216.51,216.46,9.5323616]
["bitfinex-derivatives","SOLF0:USTF0",1736023618727,7.2221616,216.52,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023618923,2.3099,216.49,216.45,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736023619225,2.3099,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736023620724,2.31,216.48,216.44,12.3725616]
["bitfinex-derivatives","SOLF0:USTF0",1736023621427,2.31,216.48,216.44,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1736023621625,2.31,216.48,216.45,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023623229,2.31,216.48,216.45,9.5324616]
["bitfinex-derivatives","SOLF0:USTF0",1736023624530,2.3098,216.5,216.45,9.5324616]
["bitfinex-derivatives","SOLF0:USTF0",1736023625633,2.3098,216.5,216.45,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023625837,2.3098,216.5,216.47,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023626637,2.3097,216.51,216.47,9.5322616]
["bitfinex-derivatives","SOLF0:USTF0",1736023626830,7.2221616,216.54,216.47,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023627227,2.84,216.58,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023627432,9.83515263,216.62,216.51,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023627629,7.2221616,216.59,216.51,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023627833,2.3092,216.56,216.51,9.5317616]
["bitfinex-derivatives","SOLF0:USTF0",1736023628035,7.2221616,216.59,216.51,9.5317616]
["bitfinex-derivatives","SOLF0:USTF0",1736023628739,9.83515263,216.62,216.53,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023629331,7.2221616,216.61,216.53,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023629740,9.83515263,216.62,216.53,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023629940,7.2221616,216.61,216.53,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023630236,13.87,216.75,216.48,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023630237,7.2221616,216.64,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023631038,2.3085,216.62,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023631237,7.2221616,216.64,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023631938,2.3085,216.62,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023632438,7.2221616,216.64,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023632839,2.3087,216.6,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023633641,7.2221616,216.64,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023633852,2.3088,216.59,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023639435,7.2221616,216.64,216.49,9.31620427]
["bitfinex-derivatives","SOLF0:USTF0",1736023639648,2.3089,216.58,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023640134,7.2221616,216.64,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023640335,2.3088,216.59,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023645544,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736023645753,7.2221616,216.62,216.5,9.27550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023645952,7.2221616,216.6,216.54,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023646845,2.3092,216.55,216.54,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023647245,7.2221616,216.6,216.52,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023647454,2.3094,216.53,216.51,95.49845016]
["bitfinex-derivatives","SOLF0:USTF0",1736023647750,7.2221616,216.58,216.51,95.49845016]
["bitfinex-derivatives","SOLF0:USTF0",1736023647948,2.3096,216.52,216.51,95.49845016]
["bitfinex-derivatives","SOLF0:USTF0",1736023648143,7.2221616,216.56,216.47,25.62550223]
["bitfinex-derivatives","SOLF0:USTF0",1736023648349,7.2221616,216.54,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023648542,2.3097,216.51,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023649048,2.82,216.61,216.5,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023649251,7.2221616,216.59,216.52,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023650553,2.3094,216.53,216.52,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023651151,2.3094,216.53,216.5,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023651749,2.3094,216.53,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736023652047,7.2221616,216.57,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023652749,2.3095,216.53,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023654252,7.2221616,216.57,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023655255,2.3098,216.51,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023656055,2.3098,216.51,216.47,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023656555,7.2221616,216.55,216.45,25.62550223]
["bitfinex-derivatives","SOLF0:USTF0",1736023656749,7.2221616,216.53,216.45,13.65766587]
["bitfinex-derivatives","SOLF0:USTF0",1736023657353,7.2221616,216.53,216.45,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023657549,7.2221616,216.51,216.44,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023658361,7.2221616,216.49,216.43,26.41215956]
["bitfinex-derivatives","SOLF0:USTF0",1736023658555,7.2221616,216.49,216.43,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023658854,7.2221616,216.47,216.42,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023659248,7.2221616,216.47,216.41,13.65766587]
["bitfinex-derivatives","SOLF0:USTF0",1736023659460,7.2221616,216.47,216.41,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023659653,7.2221616,216.47,216.41,13.65766587]
["bitfinex-derivatives","SOLF0:USTF0",1736023660250,2.3105,216.44,216.41,13.65766587]
["bitfinex-derivatives","SOLF0:USTF0",1736023660458,2.3105,216.44,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023660858,2.3105,216.43,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023661257,2.82,216.51,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023661258,7.2221616,216.49,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023661458,2.3104,216.45,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023661648,7.2221616,216.49,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023663258,7.2221616,216.47,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023663458,2.3104,216.44,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023666562,2.3104,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736023666755,2.3104,216.44,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023667060,7.2221616,216.47,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023667761,2.3103,216.45,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023667952,7.2221616,216.47,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023668665,2.3105,216.44,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023669259,7.2221616,216.47,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023669459,2.3105,216.43,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023676369,2.3105,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736023676563,2.3105,216.43,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023681274,2.3106,216.42,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023682270,2.78,216.5,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023682474,2.3105,216.44,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023683474,2.3105,216.44,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736023683877,2.3105,216.44,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023684873,2.3105,216.44,216.4,9.5329616]
["bitfinex-derivatives","SOLF0:USTF0",1736023685985,7.2221616,216.5,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023686581,2.3101,216.48,216.42,9.5326616]
["bitfinex-derivatives","SOLF0:USTF0",1736023687281,2.3101,216.47,216.42,9.5326616]
["bitfinex-derivatives","SOLF0:USTF0",1736023688078,2.3101,216.47,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736023688273,2.3101,216.47,216.42,9.5326616]
["bitfinex-derivatives","SOLF0:USTF0",1736023688476,2.3101,216.47,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736023688675,7.2221616,216.46,216.41,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023689183,2.3104,216.45,216.41,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023689384,2.3104,216.45,216.4,8.74630427]
["bitfinex-derivatives","SOLF0:USTF0",1736023690683,2.3104,216.45,216.41,4.513826]
["bitfinex-derivatives","SOLF0:USTF0",1736023691880,2.3102,216.47,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023692083,7.2221616,216.48,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023692278,7.2221616,216.48,216.42,11.7359876]
["bitfinex-derivatives","SOLF0:USTF0",1736023693185,7.2221616,216.48,216.43,4.513826]
["bitfinex-derivatives","SOLF0:USTF0",1736023693483,2.3103,216.46,216.43,4.513826]
["bitfinex-derivatives","SOLF0:USTF0",1736023693979,2.3103,216.46,216.42,32.84766383]
["bitfinex-derivatives","SOLF0:USTF0",1736023694187,2.3103,216.46,216.42,35.15826383]
["bitfinex-derivatives","SOLF0:USTF0",1736023694886,2.3103,216.46,216.43,43.70163243]
["bitfinex-derivatives","SOLF0:USTF0",1736023695283,2.3101,216.47,216.43,43.70163243]
["bitfinex-derivatives","SOLF0:USTF0",1736023696187,2.3101,216.47,216.44,4.51771161]
["bitfinex-derivatives","SOLF0:USTF0",1736023696996,2.3101,216.47,216.43,25.62550223]
["bitfinex-derivatives","SOLF0:USTF0",1736023697192,2.3102,216.46,216.43,25.62550223]
["bitfinex-derivatives","SOLF0:USTF0",1736023697897,2.3102,216.46,216.43,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023700897,2.3101,216.47,216.43,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023702699,2.3102,216.46,216.43,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023706100,2.3102,216.46,216.44,4.51737539]
["bitfinex-derivatives","SOLF0:USTF0",1736023706406,2.3101,216.47,216.44,4.51737539]
["bitfinex-derivatives","SOLF0:USTF0",1736023706795,1.3959,216.54,216.43,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023706796,2.3097,216.51,216.43,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023707004,7.2221616,216.53,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023707200,10.1180616,216.55,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023707894,2.3096,216.52,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023708095,7.2221616,216.53,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736023708604,7.2221616,216.53,216.48,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023709403,2.3097,216.51,216.48,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023709707,2.3097,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736023714300,7.2221616,216.52,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736023714508,9.5317616,216.52,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736023714807,7.2221616,216.52,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736023715400,2.76,216.57,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023715401,2.3095,216.53,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023715606,7.2221616,216.54,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023716404,2.3096,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736023726610,9.5317616,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736023733924,2.3096,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736023739523,7.2221616,216.51,216.46,25.62550223]
["bitfinex-derivatives","SOLF0:USTF0",1736023739719,9.5322616,216.47,216.46,25.62550223]
["bitfinex-derivatives","SOLF0:USTF0",1736023740821,9.5322616,216.47,216.46,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023741025,2.3104,216.44,216.4,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023741325,7.2221616,216.43,216.4,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023741925,7.2221616,216.43,216.38,27.93650223]
["bitfinex-derivatives","SOLF0:USTF0",1736023742425,9.5326616,216.43,216.38,27.93650223]
["bitfinex-derivatives","SOLF0:USTF0",1736023742728,9.5326616,216.43,216.38,8.74650427]
["bitfinex-derivatives","SOLF0:USTF0",1736023744624,9.5326616,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736023747128,2.3104,216.45,216.39,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023747334,1.373,216.49,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023747630,7.2221616,216.47,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023748830,2.3101,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736023749025,7.2221616,216.49,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736023749232,7.2221616,216.49,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023749535,7.2221616,216.49,216.43,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023749929,7.2221616,216.51,216.43,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023750134,2.3097,216.51,216.45,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023750338,1.3852,216.56,216.47,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023750535,7.2221616,216.53,216.47,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023750737,2.3093,216.55,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736023750934,2.7,216.57,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023751134,7.2221616,216.56,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023751329,9.5313616,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736023752539,9.5313616,216.56,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736023753536,7.2221616,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736023753731,7.2221616,216.56,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023754332,7.2221616,216.58,216.51,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023755135,7.2221616,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736023755435,7.2221616,216.54,216.47,13.65766587]
["bitfinex-derivatives","SOLF0:USTF0",1736023756231,7.2221616,216.54,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736023757033,9.5314616,216.54,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736023760634,2.3094,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736023762437,2.3094,216.53,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736023763937,9.5314616,216.54,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736023767545,9.5313616,216.56,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023767745,2.3092,216.56,216.51,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023768348,7.2221616,216.58,216.51,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023768541,2.309,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736023770545,2.309,216.57,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736023778343,9.5312616,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736023779452,2.3093,216.55,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023780452,2.3093,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736023782953,2.3094,216.54,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736023783156,9.5315616,216.54,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736023785653,9.5315616,216.54,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736023786254,2.3095,216.53,216.49,27.93540223]
["bitfinex-derivatives","SOLF0:USTF0",1736023786547,7.2221616,216.54,216.49,27.93540223]
["bitfinex-derivatives","SOLF0:USTF0",1736023786748,2.3096,216.52,216.49,25.62550223]
["bitfinex-derivatives","SOLF0:USTF0",1736023787152,2.3096,216.52,216.49,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023788154,2.3096,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736023791261,9.5317616,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736023792264,9.5317616,216.52,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736023797667,7.2221616,216.52,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736023800668,2.3095,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736023802270,9.5318616,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736023808270,9.5318616,216.52,216.46,101.96161261]
["bitfinex-derivatives","SOLF0:USTF0",1736023808271,7.2221616,216.52,216.46,101.96161261]
["bitfinex-derivatives","SOLF0:USTF0",1736023808467,2.3101,216.47,216.46,101.96161261]
["bitfinex-derivatives","SOLF0:USTF0",1736023808670,2.3101,216.47,216.46,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023808872,7.2221616,216.48,216.46,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023809067,7.2221616,216.48,216.46,10.94441694]
["bitfinex-derivatives","SOLF0:USTF0",1736023809275,9.5322616,216.48,216.46,4.50891267]
["bitfinex-derivatives","SOLF0:USTF0",1736023810474,9.5322616,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736023812179,9.5322616,216.48,216.43,8.74600427]
["bitfinex-derivatives","SOLF0:USTF0",1736023812475,2.3101,216.47,216.43,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023812680,7.2221616,216.46,216.43,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023812873,7.2221616,216.46,216.42,121.17183283]
["bitfinex-derivatives","SOLF0:USTF0",1736023813273,7.2221616,216.46,216.42,123.48243283]
["bitfinex-derivatives","SOLF0:USTF0",1736023813573,7.2221616,216.46,216.42,101.98183487]
["bitfinex-derivatives","SOLF0:USTF0",1736023813574,2.3103,216.45,216.42,101.98183487]
["bitfinex-derivatives","SOLF0:USTF0",1736023813878,7.2221616,216.44,216.42,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023814274,2.3105,216.43,216.42,6.43550427]
["bitfinex-derivatives","SOLF0:USTF0",1736023814678,7.2221616,216.44,216.39,1.88430427]
["bitfinex-derivatives","SOLF0:USTF0",1736023814869,9.5329616,216.4,216.39,1.88430427]
["bitfinex-derivatives","SOLF0:USTF0",1736023815575,12.1729616,216.4,216.39,1.88430427]
["bitfinex-derivatives","SOLF0:USTF0",1736023816080,9.8621616,216.4,216.32,21.50159796]
["bitfinex-derivatives","SOLF0:USTF0",1736023816377,7.2221616,216.37,216.32,19.18999796]
["bitfinex-derivatives","SOLF0:USTF0",1736023816975,2.3113,216.36,216.31,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023818682,7.2221616,216.35,216.3,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736023818987,9.5335616,216.35,216.29,102.82052815]
["bitfinex-derivatives","SOLF0:USTF0",1736023819280,7.2221616,216.35,216.29,102.82052815]
["bitfinex-derivatives","SOLF0:USTF0",1736023819479,7.2221616,216.35,216.29,105.13252815]
["bitfinex-derivatives","SOLF0:USTF0",1736023820483,9.5335616,216.35,216.29,105.13252815]
["bitfinex-derivatives","SOLF0:USTF0",1736023821579,9.5335616,216.35,216.29,9.53363593]
["bitfinex-derivatives","SOLF0:USTF0",1736023824179,2.9157,216.43,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023824180,2.311,216.39,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023824977,2.3111,216.38,216.33,9.5337616]
["bitfinex-derivatives","SOLF0:USTF0",1736023825388,9.5332616,216.38,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023826492,7.2221616,216.38,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023826790,7.2221616,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736023827679,9.5327616,216.42,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736023828090,9.5327616,216.42,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023828288,9.5327616,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736023829190,7.2221616,216.42,216.37,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023829392,7.2221616,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736023830392,9.5326616,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736023831391,7.2221616,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736023831587,2.3106,216.43,216.37,9.5332616]
["bitfinex-derivatives","SOLF0:USTF0",1736023831783,7.2221616,216.44,216.37,9.5332616]
["bitfinex-derivatives","SOLF0:USTF0",1736023831987,9.5326616,216.44,216.37,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023832189,9.5326616,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736023835090,2.3105,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736023838193,7.2221616,216.4,216.33,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736023838388,7.2221616,216.38,216.33,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736023838786,2.62,216.44,216.34,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023838990,7.2221616,216.43,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023839190,7.2221616,216.43,216.33,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736023839390,7.2221616,216.43,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023839791,9.5327616,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736023840391,7.2221616,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736023840899,7.2221616,216.41,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736023841096,7.2221616,216.39,216.34,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023841297,7.2221616,216.41,216.34,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023841692,2.3109,216.4,216.34,9.5335616]
["bitfinex-derivatives","SOLF0:USTF0",1736023841893,7.2221616,216.41,216.34,9.5335616]
["bitfinex-derivatives","SOLF0:USTF0",1736023842491,7.2221616,216.39,216.33,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736023843396,2.3111,216.38,216.33,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736023843995,2.3111,216.38,216.34,9.5336616]
["bitfinex-derivatives","SOLF0:USTF0",1736023844497,9.5329616,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736023845199,7.2221616,216.41,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023845494,2.3109,216.4,216.34,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023845999,7.2221616,216.41,216.34,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023847497,9.5329616,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736023848402,7.2221616,216.41,216.34,26.3039212]
["bitfinex-derivatives","SOLF0:USTF0",1736023848595,2.3109,216.4,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023851302,7.2221616,216.41,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023851502,2.3109,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023851799,7.2221616,216.41,216.34,26.3039212]
["bitfinex-derivatives","SOLF0:USTF0",1736023852590,2.3112,216.37,216.34,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023852796,2.62,216.44,216.33,19.0817596]
["bitfinex-derivatives","SOLF0:USTF0",1736023852797,7.2221616,216.39,216.33,19.0817596]
["bitfinex-derivatives","SOLF0:USTF0",1736023853398,7.2221616,216.39,216.32,121.89237756]
["bitfinex-derivatives","SOLF0:USTF0",1736023853799,2.3112,216.37,216.32,121.89237756]
["bitfinex-derivatives","SOLF0:USTF0",1736023854298,7.2221616,216.39,216.32,121.89237756]
["bitfinex-derivatives","SOLF0:USTF0",1736023854506,2.311,216.38,216.33,6.8015464]
["bitfinex-derivatives","SOLF0:USTF0",1736023855399,2.311,216.38,216.34,4.4899464]
["bitfinex-derivatives","SOLF0:USTF0",1736023856600,2.3109,216.4,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023858997,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023861006,2.311,216.39,216.34,26.3039212]
["bitfinex-derivatives","SOLF0:USTF0",1736023861207,2.311,216.39,216.34,28.6153212]
["bitfinex-derivatives","SOLF0:USTF0",1736023861605,2.311,216.39,216.36,4.49579285]
["bitfinex-derivatives","SOLF0:USTF0",1736023861807,2.3111,216.38,216.36,4.49579285]
["bitfinex-derivatives","SOLF0:USTF0",1736023862405,2.3111,216.38,216.35,19.0817596]
["bitfinex-derivatives","SOLF0:USTF0",1736023862908,7.2221616,216.39,216.35,19.0817596]
["bitfinex-derivatives","SOLF0:USTF0",1736023863108,2.3112,216.37,216.35,19.0817596]
["bitfinex-derivatives","SOLF0:USTF0",1736023864309,2.3112,216.37,216.36,4.49771822]
["bitfinex-derivatives","SOLF0:USTF0",1736023866509,2.3112,216.37,216.33,21.3933596]
["bitfinex-derivatives","SOLF0:USTF0",1736023867112,2.3112,216.37,216.34,4.49857626]
["bitfinex-derivatives","SOLF0:USTF0",1736023867810,2.3112,216.37,216.33,21.3933596]
["bitfinex-derivatives","SOLF0:USTF0",1736023869516,2.3107,216.42,216.34,6.80987704]
["bitfinex-derivatives","SOLF0:USTF0",1736023869718,7.2221616,216.42,216.34,11.72053864]
["bitfinex-derivatives","SOLF0:USTF0",1736023870321,7.2221616,216.4,216.35,41.57029688]
["bitfinex-derivatives","SOLF0:USTF0",1736023871016,7.2221616,216.4,216.34,21.3931596]
["bitfinex-derivatives","SOLF0:USTF0",1736023871217,7.2221616,216.4,216.34,19.0817596]
["bitfinex-derivatives","SOLF0:USTF0",1736023871521,2.3113,216.36,216.34,19.0817596]
["bitfinex-derivatives","SOLF0:USTF0",1736023872119,9.5335616,216.35,216.34,19.0817596]
["bitfinex-derivatives","SOLF0:USTF0",1736023873123,2.3116,216.34,216.32,19.0817596]
["bitfinex-derivatives","SOLF0:USTF0",1736023873312,7.2221616,216.33,216.32,19.0817596]
["bitfinex-derivatives","SOLF0:USTF0",1736023874117,9.5337616,216.33,216.32,19.0817596]
["bitfinex-derivatives","SOLF0:USTF0",1736023874312,9.5337616,216.33,216.32,4.4994101]
["bitfinex-derivatives","SOLF0:USTF0",1736023874313,7.2221616,216.33,216.32,4.4994101]
["bitfinex-derivatives","SOLF0:USTF0",1736023875315,2.3117,216.32,216.3,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023875520,7.2221616,216.31,216.3,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023875916,9.5340616,216.31,216.3,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023876120,7.2221616,216.31,216.27,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023876625,2.312,216.29,216.27,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023877125,2.3119,216.3,216.26,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023877719,7.2221616,216.29,216.26,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023877925,7.2221616,216.29,216.27,4.49447198]
["bitfinex-derivatives","SOLF0:USTF0",1736023878824,2.3122,216.27,216.25,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023879019,9.5343616,216.27,216.25,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023879620,9.5343616,216.27,216.24,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023879822,9.5341616,216.29,216.24,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023880523,9.5341616,216.29,216.24,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023881327,9.5341616,216.29,216.23,28.6165212]
["bitfinex-derivatives","SOLF0:USTF0",1736023881328,9.5341616,216.29,216.23,35.01749153]
["bitfinex-derivatives","SOLF0:USTF0",1736023881529,9.5341616,216.29,216.23,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023882229,7.2221616,216.29,216.24,4.48836469]
["bitfinex-derivatives","SOLF0:USTF0",1736023882523,2.3121,216.28,216.24,4.48836469]
["bitfinex-derivatives","SOLF0:USTF0",1736023883128,2.3121,216.28,216.23,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023885635,2.3121,216.28,216.23,8.71357033]
["bitfinex-derivatives","SOLF0:USTF0",1736023889527,2.3121,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736023890232,7.2221616,216.29,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736023890535,2.3122,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736023895844,2.3122,216.27,216.23,9.5347616]
["bitfinex-derivatives","SOLF0:USTF0",1736023897145,2.3122,216.27,216.23,15.93573193]
["bitfinex-derivatives","SOLF0:USTF0",1736023898447,2.3122,216.27,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736023898744,2.3122,216.27,216.24,6.80304727]
["bitfinex-derivatives","SOLF0:USTF0",1736023898945,2.3123,216.26,216.24,4.49054727]
["bitfinex-derivatives","SOLF0:USTF0",1736023899847,2.3123,216.26,216.23,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023900446,2.3123,216.26,216.23,8.71357033]
["bitfinex-derivatives","SOLF0:USTF0",1736023901441,2.3124,216.25,216.23,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023901648,7.2221616,216.25,216.24,4.49290609]
["bitfinex-derivatives","SOLF0:USTF0",1736023902750,7.2221616,216.25,216.22,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023903150,9.5345616,216.25,216.22,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023903643,9.5345616,216.25,216.21,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023904549,9.5345616,216.25,216.22,4.49721531]
["bitfinex-derivatives","SOLF0:USTF0",1736023905853,7.2221616,216.25,216.21,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023906051,7.2221616,216.23,216.21,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023906550,2.3128,216.22,216.21,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023907352,2.3128,216.22,216.21,10.89976751]
["bitfinex-derivatives","SOLF0:USTF0",1736023908550,2.3128,216.22,216.21,4.49879718]
["bitfinex-derivatives","SOLF0:USTF0",1736023909754,2.3128,216.22,216.18,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023912354,2.7,216.27,216.19,4.5010706]
["bitfinex-derivatives","SOLF0:USTF0",1736023912558,2.3127,216.23,216.19,4.5010706]
["bitfinex-derivatives","SOLF0:USTF0",1736023913255,2.3127,216.23,216.18,15.93633193]
["bitfinex-derivatives","SOLF0:USTF0",1736023913457,2.3127,216.23,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736023914356,5.48413652,216.3,216.18,32.70489153]
["bitfinex-derivatives","SOLF0:USTF0",1736023914557,2.68,216.29,216.2,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023914751,7.2221616,216.26,216.2,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023914951,2.3125,216.25,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736023915353,2.3125,216.25,216.2,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023915558,2.3125,216.25,216.19,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023916160,2.3127,216.23,216.2,4.49972886]
["bitfinex-derivatives","SOLF0:USTF0",1736023916352,7.2221616,216.26,216.2,4.49972886]
["bitfinex-derivatives","SOLF0:USTF0",1736023917358,2.3125,216.25,216.19,8.71397033]
["bitfinex-derivatives","SOLF0:USTF0",1736023917753,2.3125,216.25,216.19,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023918459,2.3125,216.25,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736023922157,2.3125,216.25,216.2,8.71397033]
["bitfinex-derivatives","SOLF0:USTF0",1736023923260,2.3125,216.25,216.21,4.50098817]
["bitfinex-derivatives","SOLF0:USTF0",1736023924362,2.3125,216.25,216.2,8.71397033]
["bitfinex-derivatives","SOLF0:USTF0",1736023925358,2.3125,216.25,216.2,27.79572993]
["bitfinex-derivatives","SOLF0:USTF0",1736023926058,2.3125,216.25,216.2,8.71397033]
["bitfinex-derivatives","SOLF0:USTF0",1736023926961,2.3125,216.25,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736023928160,2.3125,216.25,216.19,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023928368,2.312,216.29,216.22,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023928564,12.70629812,216.3,216.24,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023928862,15.01829812,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736023929060,12.70629812,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736023930564,2.3121,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736023931160,2.3121,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736023931963,2.3121,216.29,216.24,9.5346616]
["bitfinex-derivatives","SOLF0:USTF0",1736023932158,2.68,216.35,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736023932358,2.9766,216.44,216.26,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023932661,7.2221616,216.34,216.28,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023933068,7.2221616,216.36,216.28,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023933269,2.68,216.36,216.3,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023934161,2.68,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736023934466,2.68,216.36,216.31,6.81033008]
["bitfinex-derivatives","SOLF0:USTF0",1736023934860,9.5335616,216.35,216.31,4.49853008]
["bitfinex-derivatives","SOLF0:USTF0",1736023935261,9.5335616,216.35,216.3,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023936061,9.5335616,216.35,216.3,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023936366,9.5335616,216.35,216.28,13.62313193]
["bitfinex-derivatives","SOLF0:USTF0",1736023936570,9.5335616,216.35,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736023937771,2.3113,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736023938061,2.3113,216.36,216.3,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023938062,1.4679,216.44,216.32,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023938263,7.2221616,216.41,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023938468,7.2221616,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736023939365,7.2221616,216.41,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023940462,2.3108,216.4,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023940665,2.3108,216.4,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023940966,2.3108,216.4,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736023942671,2.311,216.39,216.33,9.5337616]
["bitfinex-derivatives","SOLF0:USTF0",1736023942876,9.5331616,216.39,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023944461,9.5331616,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736023946270,9.5331616,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736023948371,2.311,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736023951075,9.5331616,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736023953272,2.311,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736023953472,9.5331616,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736023959279,7.2221616,216.39,216.32,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023959582,7.2221616,216.39,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736023960383,9.5329616,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736023961685,2.3108,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736023961885,9.5329616,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736023965987,9.5329616,216.41,216.34,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023966189,2.3109,216.4,216.34,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736023966387,7.2221616,216.39,216.34,13.62313193]
["bitfinex-derivatives","SOLF0:USTF0",1736023966692,7.2221616,216.39,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736023967092,7.2221616,216.39,216.34,13.62313193]
["bitfinex-derivatives","SOLF0:USTF0",1736023967593,7.2221616,216.39,216.35,4.49066832]
["bitfinex-derivatives","SOLF0:USTF0",1736023967895,7.2221616,216.39,216.35,6.80206832]
["bitfinex-derivatives","SOLF0:USTF0",1736023968289,7.2221616,216.39,216.35,8.71237033]
["bitfinex-derivatives","SOLF0:USTF0",1736023969095,7.2221616,216.39,216.36,4.49559342]
["bitfinex-derivatives","SOLF0:USTF0",1736023969994,8.14122091,216.43,216.36,4.49559342]
["bitfinex-derivatives","SOLF0:USTF0",1736023969995,9.5333616,216.37,216.36,4.49559342]
["bitfinex-derivatives","SOLF0:USTF0",1736023970197,9.5333616,216.37,216.35,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023970895,9.5333616,216.37,216.33,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023971894,9.5333616,216.37,216.34,4.49993661]
["bitfinex-derivatives","SOLF0:USTF0",1736023973193,9.5333616,216.37,216.33,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023974096,9.5333616,216.37,216.34,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023976499,7.2221616,216.37,216.34,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023976698,7.2221616,216.35,216.34,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023976897,7.2221616,216.35,216.33,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736023977897,7.2221616,216.35,216.31,123.3834381]
["bitfinex-derivatives","SOLF0:USTF0",1736023978192,9.5335616,216.35,216.31,123.3834381]
["bitfinex-derivatives","SOLF0:USTF0",1736023979000,9.5335616,216.35,216.31,104.3016785]
["bitfinex-derivatives","SOLF0:USTF0",1736023980297,9.5335616,216.35,216.31,97.90070817]
["bitfinex-derivatives","SOLF0:USTF0",1736023980593,7.2221616,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736023989503,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736023989895,7.2221616,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736023991805,9.5334616,216.36,216.31,8.71267033]
["bitfinex-derivatives","SOLF0:USTF0",1736023992106,7.2221616,216.36,216.31,8.71267033]
["bitfinex-derivatives","SOLF0:USTF0",1736023993406,2.3114,216.35,216.31,8.71267033]
["bitfinex-derivatives","SOLF0:USTF0",1736023994500,9.5334616,216.36,216.31,8.71267033]
["bitfinex-derivatives","SOLF0:USTF0",1736023995506,7.2221616,216.36,216.31,8.71267033]
["bitfinex-derivatives","SOLF0:USTF0",1736023995698,2.3114,216.35,216.31,8.71267033]
["bitfinex-derivatives","SOLF0:USTF0",1736023995898,7.2221616,216.34,216.31,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023996601,2.3116,216.33,216.31,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736023997804,2.3116,216.33,216.28,27.79482993]
["bitfinex-derivatives","SOLF0:USTF0",1736023998506,7.2221616,216.32,216.28,27.79482993]
["bitfinex-derivatives","SOLF0:USTF0",1736023998707,7.2221616,216.32,216.29,4.49558504]
["bitfinex-derivatives","SOLF0:USTF0",1736023999205,2.64,216.35,216.29,4.49558504]
["bitfinex-derivatives","SOLF0:USTF0",1736023999400,9.8621616,216.35,216.29,11.71774664]
["bitfinex-derivatives","SOLF0:USTF0",1736023999605,12.1736616,216.35,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024000409,12.1736616,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736024003409,9.5336616,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736024005011,9.5336616,216.35,216.32,4.49523195]
["bitfinex-derivatives","SOLF0:USTF0",1736024005809,7.2221616,216.35,216.32,4.49523195]
["bitfinex-derivatives","SOLF0:USTF0",1736024006003,4.2769,216.42,216.31,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024006004,2.6,216.4,216.31,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024006211,7.2221616,216.39,216.31,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024006711,2.6,216.41,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024006906,7.2221616,216.4,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024007509,2.311,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736024007810,7.2221616,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736024009212,128.65859331,216.6,216.37,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024009416,7.2221616,216.49,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024009915,7.2221616,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736024010715,7.2221616,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736024013716,7.2221616,216.49,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024014115,2.3098,216.5,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024014320,7.2221616,216.49,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024015116,9.5320616,216.49,216.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736024015315,9.5320616,216.49,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024015812,9.5320616,216.49,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736024016209,7.2221616,216.49,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024016412,7.2221616,216.52,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024017516,2.3097,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736024019021,2.3097,216.51,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736024019323,7.2221616,216.52,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024019616,9.5317616,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736024022327,1.3971,216.64,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024022526,1.3971,216.64,216.5,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024022732,7.2221616,216.57,216.5,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024022926,2.3089,216.58,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736024023124,7.2221616,216.57,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736024023324,2.6,216.63,216.5,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024023524,7.2221616,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736024024821,7.2221616,216.59,216.52,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024025025,7.2221616,216.59,216.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736024026023,2.3086,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736024026024,7.2221616,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736024026225,7.2221616,216.61,216.54,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024027529,7.2221616,216.61,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736024028132,4.3442,216.73,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736024028326,7.2221616,216.67,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736024028932,7.2221616,216.67,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736024029229,2.6,216.77,216.64,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024029434,7.2221616,216.69,216.64,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024029630,7.2221616,216.69,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736024030036,7.2221616,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736024030433,4.2723,216.8,216.62,8.6963616]
["bitfinex-derivatives","SOLF0:USTF0",1736024030626,4.2723,216.8,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736024030935,7.2221616,216.75,216.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736024031132,2.3063,216.83,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736024031332,2.3063,216.83,216.76,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736024031529,7.2221616,216.81,216.76,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736024032132,2.3058,216.88,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736024032338,7.2221616,216.84,216.74,95.39166937]
["bitfinex-derivatives","SOLF0:USTF0",1736024032536,7.2221616,216.82,216.77,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024032937,7.2221616,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736024033132,7.2221616,216.82,216.77,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024033639,2.9064,216.91,216.77,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024033838,7.2221616,216.83,216.77,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024034441,7.2221616,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736024034849,7.2221616,216.83,216.77,9.5289616]
["bitfinex-derivatives","SOLF0:USTF0",1736024035044,7.2221616,216.81,216.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736024035238,7.2221616,216.79,216.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736024035443,7.2221616,216.79,216.74,98.03166937]
["bitfinex-derivatives","SOLF0:USTF0",1736024036247,7.2221616,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736024036444,7.2221616,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736024037248,2.9064,216.91,216.78,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024037448,7.2221616,216.86,216.8,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024037845,7.2221616,216.86,216.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024040643,7.2221616,216.86,216.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024041044,2.3059,216.87,216.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024041347,9.5280616,216.87,216.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024042249,7.2221616,216.87,216.82,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736024042949,2.3057,216.89,216.82,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736024043250,7.2221616,216.86,216.82,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736024043454,7.2221616,216.86,216.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024044449,7.2221616,216.86,216.82,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736024045547,7.2221616,216.86,216.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024046156,9.5281616,216.86,216.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024046353,7.2221616,216.86,216.78,9.5288616]
["bitfinex-derivatives","SOLF0:USTF0",1736024046560,7.2221616,216.86,216.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024046857,2.3061,216.85,216.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024047451,2.3061,216.85,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736024047652,7.2221616,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736024047852,7.2221616,216.84,216.79,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736024048854,9.5283616,216.84,216.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024049058,7.2221616,216.85,216.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024050153,2.3062,216.84,216.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024050356,2.3062,216.84,216.78,9.5288616]
["bitfinex-derivatives","SOLF0:USTF0",1736024050557,2.3062,216.84,216.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736024051160,2.3062,216.84,216.79,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736024051658,7.2221616,216.85,216.79,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736024052560,2.3062,216.84,216.79,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736024052761,2.3062,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736024053060,2.3062,216.84,216.79,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736024057862,2.3063,216.83,216.79,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736024059166,2.3064,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736024059372,7.2221616,216.83,216.77,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736024059670,7.2221616,216.83,216.79,4.35854422]
["bitfinex-derivatives","SOLF0:USTF0",1736024059970,2.3067,216.8,216.79,4.35854422]
["bitfinex-derivatives","SOLF0:USTF0",1736024060368,2.3067,216.79,216.76,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736024061166,7.2221616,216.79,216.76,6.40097033]
["bitfinex-derivatives","SOLF0:USTF0",1736024061366,7.2221616,216.77,216.75,25.48272993]
["bitfinex-derivatives","SOLF0:USTF0",1736024062067,9.5290616,216.77,216.76,4.37282702]
["bitfinex-derivatives","SOLF0:USTF0",1736024063070,9.5290616,216.77,216.76,40.97558275]
["bitfinex-derivatives","SOLF0:USTF0",1736024064470,9.5290616,216.77,216.76,99.10237412]
["bitfinex-derivatives","SOLF0:USTF0",1736024065574,9.5290616,216.77,216.76,48.21768184]
["bitfinex-derivatives","SOLF0:USTF0",1736024066270,7.2221616,216.77,216.76,48.21768184]
["bitfinex-derivatives","SOLF0:USTF0",1736024066475,7.2221616,216.79,216.76,48.21768184]
["bitfinex-derivatives","SOLF0:USTF0",1736024066771,2.9064,216.91,216.76,48.21768184]
["bitfinex-derivatives","SOLF0:USTF0",1736024066972,7.2221616,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736024067478,7.2221616,216.83,216.81,25.42033398]
["bitfinex-derivatives","SOLF0:USTF0",1736024068070,7.2221616,216.83,216.81,6.35508349]
["bitfinex-derivatives","SOLF0:USTF0",1736024068475,2.3064,216.82,216.81,6.35508349]
["bitfinex-derivatives","SOLF0:USTF0",1736024069076,7.2221616,216.83,216.81,4.39967126]
["bitfinex-derivatives","SOLF0:USTF0",1736024069373,2.3064,216.82,216.81,4.39967126]
["bitfinex-derivatives","SOLF0:USTF0",1736024069772,2.3066,216.8,216.79,6.35508349]
["bitfinex-derivatives","SOLF0:USTF0",1736024070777,2.62,216.85,216.78,6.35508349]
["bitfinex-derivatives","SOLF0:USTF0",1736024071074,9.5286616,216.81,216.78,6.35508349]
["bitfinex-derivatives","SOLF0:USTF0",1736024071876,9.5286616,216.81,216.79,4.40015733]
["bitfinex-derivatives","SOLF0:USTF0",1736024072972,2.3066,216.8,216.77,25.42033398]
["bitfinex-derivatives","SOLF0:USTF0",1736024073674,7.2221616,216.79,216.77,25.42033398]
["bitfinex-derivatives","SOLF0:USTF0",1736024073875,7.2221616,216.79,216.77,6.35508349]
["bitfinex-derivatives","SOLF0:USTF0",1736024074778,7.2221616,216.79,216.76,25.42033398]
["bitfinex-derivatives","SOLF0:USTF0",1736024075381,2.3068,216.78,216.76,25.42033398]
["bitfinex-derivatives","SOLF0:USTF0",1736024075574,7.2221616,216.79,216.77,4.39949303]
["bitfinex-derivatives","SOLF0:USTF0",1736024075774,7.2221616,216.78,216.77,4.39949303]
["bitfinex-derivatives","SOLF0:USTF0",1736024076580,7.2221616,216.78,216.75,25.42033398]
["bitfinex-derivatives","SOLF0:USTF0",1736024076779,7.2221616,216.76,216.75,25.42033398]
["bitfinex-derivatives","SOLF0:USTF0",1736024077176,7.2221616,216.76,216.75,4.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1736024078085,2.3071,216.75,216.72,25.42033398]
["bitfinex-derivatives","SOLF0:USTF0",1736024079072,9.5293616,216.74,216.71,25.42033398]
["bitfinex-derivatives","SOLF0:USTF0",1736024079983,9.5293616,216.74,216.7,103.6628443]
["bitfinex-derivatives","SOLF0:USTF0",1736024080183,2.3074,216.72,216.7,6.35508349]
["bitfinex-derivatives","SOLF0:USTF0",1736024080382,9.5295616,216.72,216.7,6.35508349]
["bitfinex-derivatives","SOLF0:USTF0",1736024080879,2.3075,216.71,216.7,6.35508349]
["bitfinex-derivatives","SOLF0:USTF0",1736024081182,2.3075,216.71,216.68,6.35508349]
["bitfinex-derivatives","SOLF0:USTF0",1736024081586,7.2221616,216.7,216.68,6.35508349]
["bitfinex-derivatives","SOLF0:USTF0",1736024081885,7.2221616,216.7,216.65,6.35736575]
["bitfinex-derivatives","SOLF0:USTF0",1736024081886,2.62,216.69,216.65,6.35736575]
["bitfinex-derivatives","SOLF0:USTF0",1736024082086,7.2221616,216.66,216.65,6.35736575]
["bitfinex-derivatives","SOLF0:USTF0",1736024082478,9.5302616,216.66,216.65,6.35736575]
["bitfinex-derivatives","SOLF0:USTF0",1736024082982,7.2221616,216.66,216.58,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736024083183,7.2221616,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736024084789,7.2221616,216.68,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736024084978,7.2221616,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736024087890,7.2221616,216.66,216.61,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024088189,7.2221616,216.66,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736024088586,7.2221616,216.66,216.61,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024088793,9.5302616,216.66,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736024089283,7.2221616,216.66,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736024089792,7.2221616,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736024090287,9.5296616,216.72,216.65,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024090488,9.5296616,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736024090899,2.3075,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736024091897,9.5296616,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736024092400,7.2221616,216.7,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736024094202,2.3074,216.72,216.65,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024094396,7.2221616,216.72,216.65,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024094595,7.2221616,216.72,216.66,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736024095000,7.2221616,216.72,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736024095201,7.2221616,216.72,216.66,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736024095896,9.5295616,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736024096100,7.2221616,216.7,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736024099808,9.5297616,216.7,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736024100314,9.5297616,216.7,216.66,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736024102309,7.2221616,216.68,216.57,68.27419423]
["bitfinex-derivatives","SOLF0:USTF0",1736024102511,7.2221616,216.68,216.6,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024102913,2.308,216.67,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736024104313,7.2221616,216.68,216.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736024104512,2.62,216.7,216.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736024104513,7.2221616,216.64,216.59,9.8421616]
["bitfinex-derivatives","SOLF0:USTF0",1736024104710,2.62,216.7,216.58,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736024104909,7.2221616,216.63,216.58,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736024105412,7.2221616,216.69,216.61,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024105609,7.2221616,216.69,216.63,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024105813,7.2221616,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736024106005,7.2221616,216.69,216.63,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024106609,9.5301616,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736024107915,7.2221616,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736024108111,2.3081,216.66,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736024108311,7.2221616,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736024109412,9.5301616,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736024110816,7.2221616,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736024111017,7.2221616,216.63,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736024111913,7.2221616,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736024112419,9.5303616,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736024112619,7.2221616,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024112816,7.2221616,216.65,216.6,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024113119,7.2221616,216.68,216.6,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024113816,7.2221616,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736024114511,2.308,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736024119326,2.308,216.67,216.61,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024119622,9.5300616,216.68,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736024120422,12.1498616,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736024121419,7.2221616,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736024125924,9.5300616,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736024134137,9.5300616,216.68,216.61,26.29153851]
["bitfinex-derivatives","SOLF0:USTF0",1736024134331,9.5300616,216.68,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736024139330,9.5300616,216.68,216.61,26.29153851]
["bitfinex-derivatives","SOLF0:USTF0",1736024139533,9.5300616,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736024146827,2.308,216.67,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736024148035,2.308,216.67,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736024150833,2.308,216.67,216.62,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024150834,3.46340663,216.77,216.65,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024151036,7.2221616,216.72,216.67,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024151537,7.2221616,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736024152535,9.5295616,216.72,216.67,9.5299616]
["bitfinex-derivatives","SOLF0:USTF0",1736024153039,9.5295616,216.72,216.67,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024153539,9.5295616,216.72,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736024154036,7.2221616,216.7,216.65,28.46251852]
["bitfinex-derivatives","SOLF0:USTF0",1736024154233,7.2221616,216.7,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736024156735,7.2221616,216.7,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736024159339,7.2221616,216.72,216.65,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1736024159541,7.2221616,216.72,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736024160643,7.2221616,216.72,216.66,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024160944,7.2221616,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736024162446,7.2221616,216.72,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736024164347,5.32900421,216.8,216.68,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024164547,2.307,216.76,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736024164748,7.2221616,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736024165248,9.5292616,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736024166449,2.3071,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736024166649,9.5292616,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736024169758,9.5292616,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736024170562,7.2221616,216.75,216.68,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024170858,7.2221616,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736024171860,2.3075,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736024172758,7.2221616,216.69,216.65,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024173260,7.2221616,216.69,216.65,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024173862,7.2221616,216.69,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736024174062,7.2221616,216.71,216.65,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024174364,9.5292616,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736024174558,9.5292616,216.75,216.67,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024175164,9.5292616,216.75,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736024175359,7.2221616,216.75,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736024175559,2.3072,216.74,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736024178262,7.2221616,216.75,216.67,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024178467,9.5292616,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736024179072,7.2221616,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736024180666,9.5292616,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736024181571,2.3071,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736024181771,7.2221616,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736024182069,7.2221616,216.71,216.67,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024182272,7.2221616,216.71,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736024183071,7.2221616,216.71,216.66,8.97604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024183270,7.2221616,216.71,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736024184172,5.32900421,216.8,216.67,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024184368,2.3072,216.75,216.69,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024184970,2.3072,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736024185170,2.3069,216.77,216.69,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024185763,2.3069,216.77,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736024186067,9.5289616,216.78,216.71,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024186464,7.2221616,216.78,216.7,4.3635629]
["bitfinex-derivatives","SOLF0:USTF0",1736024186769,9.5292616,216.76,216.7,4.3635629]
["bitfinex-derivatives","SOLF0:USTF0",1736024186962,9.5292616,216.76,216.71,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024187566,9.5292616,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736024188568,9.5292616,216.76,216.71,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024188769,9.5292616,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736024192172,7.2221616,216.76,216.7,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024192482,7.2221616,216.74,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736024192680,7.2221616,216.72,216.7,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024193375,7.2221616,216.72,216.69,68.37144148]
["bitfinex-derivatives","SOLF0:USTF0",1736024193680,7.2221616,216.72,216.68,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024193681,7.2221616,216.7,216.68,8.68384161]
["bitfinex-derivatives","SOLF0:USTF0",1736024193869,7.2221616,216.7,216.68,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024194268,7.2221616,216.7,216.67,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024194473,7.2221616,216.68,216.67,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024195180,7.2221616,216.68,216.66,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024195578,7.2221616,216.68,216.66,8.68404161]
["bitfinex-derivatives","SOLF0:USTF0",1736024196074,2.3075,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736024196275,2.6,216.75,216.66,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024196480,7.2221616,216.72,216.66,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024196876,7.2221616,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736024197680,7.2221616,216.7,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736024199382,9.5295616,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736024200881,7.2221616,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736024201278,2.3073,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736024201478,2.3073,216.73,216.68,9.5299616]
["bitfinex-derivatives","SOLF0:USTF0",1736024202584,2.3073,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736024203182,7.2221616,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736024203980,7.2221616,216.72,216.65,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024204178,7.2221616,216.7,216.65,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024204583,2.6,216.75,216.65,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024204879,7.2221616,216.71,216.65,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024205076,7.2221616,216.71,216.64,16.57900321]
["bitfinex-derivatives","SOLF0:USTF0",1736024205273,9.5297616,216.71,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736024206184,2.3077,216.7,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736024206384,2.3077,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736024206681,7.2221616,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736024207086,7.2221616,216.67,216.64,73.41698265]
["bitfinex-derivatives","SOLF0:USTF0",1736024207681,7.2221616,216.67,216.64,67.04094104]
["bitfinex-derivatives","SOLF0:USTF0",1736024207876,7.2221616,216.67,216.64,69.34924104]
["bitfinex-derivatives","SOLF0:USTF0",1736024208285,2.6,216.75,216.6,32.66758012]
["bitfinex-derivatives","SOLF0:USTF0",1736024208286,7.2221616,216.65,216.6,27.75411852]
["bitfinex-derivatives","SOLF0:USTF0",1736024208481,3.55725071,216.78,216.6,27.75411852]
["bitfinex-derivatives","SOLF0:USTF0",1736024208482,7.2221616,216.63,216.6,27.75411852]
["bitfinex-derivatives","SOLF0:USTF0",1736024208787,7.2221616,216.61,216.6,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024209285,7.2221616,216.61,216.59,11.56017854]
["bitfinex-derivatives","SOLF0:USTF0",1736024209684,7.2221616,216.61,216.59,13.86897854]
["bitfinex-derivatives","SOLF0:USTF0",1736024210183,7.2221616,216.63,216.59,7.49293693]
["bitfinex-derivatives","SOLF0:USTF0",1736024210787,7.2221616,216.63,216.59,5.18413693]
["bitfinex-derivatives","SOLF0:USTF0",1736024210988,9.5305616,216.63,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736024211488,2.3084,216.63,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736024212379,2.3083,216.65,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736024212786,7.2221616,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736024212983,3.55725071,216.78,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736024212984,2.3078,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736024213283,7.2221616,216.7,216.63,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024214289,9.5298616,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736024214491,7.2221616,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736024214687,7.2221616,216.68,216.63,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024215093,7.2221616,216.66,216.61,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024215285,7.2221616,216.66,216.59,21.38234014]
["bitfinex-derivatives","SOLF0:USTF0",1736024215590,7.2221616,216.66,216.59,18.78234014]
["bitfinex-derivatives","SOLF0:USTF0",1736024215788,7.2221616,216.66,216.59,12.40629853]
["bitfinex-derivatives","SOLF0:USTF0",1736024216491,9.5302616,216.66,216.59,12.40629853]
["bitfinex-derivatives","SOLF0:USTF0",1736024216990,7.2221616,216.66,216.59,12.40629853]
["bitfinex-derivatives","SOLF0:USTF0",1736024217190,7.2221616,216.62,216.58,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736024217392,7.2221616,216.6,216.57,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024217588,2.3088,216.59,216.57,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024217789,7.2221616,216.58,216.56,67.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1736024218988,2.3091,216.57,216.52,12.93814161]
["bitfinex-derivatives","SOLF0:USTF0",1736024219385,7.2221616,216.56,216.52,12.93814161]
["bitfinex-derivatives","SOLF0:USTF0",1736024219691,7.2221616,216.56,216.52,11.51894161]
["bitfinex-derivatives","SOLF0:USTF0",1736024219888,9.5312616,216.56,216.52,8.68554161]
["bitfinex-derivatives","SOLF0:USTF0",1736024220093,7.2221616,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736024221796,2.309,216.57,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736024221997,7.2221616,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736024223098,4.9087,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736024223397,7.2221616,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736024223792,9.5308616,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736024223997,2.3087,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736024224298,7.2221616,216.59,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736024231001,7.2221616,216.59,216.52,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024231200,2.3089,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736024231997,2.3089,216.58,216.52,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024232198,2.3089,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736024233895,9.5309616,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736024235999,2.3088,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736024244714,2.6,216.61,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024245018,7.2221616,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024245217,9.8221616,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024246019,12.1305616,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024246317,9.5305616,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024246517,4.9084,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024246718,12.1305616,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024247117,2.3084,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024247314,7.2221616,216.62,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736024247918,9.5306616,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736024249723,7.2221616,216.62,216.56,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024249922,2.3087,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736024250422,2.3087,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736024250721,7.2221616,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736024250921,7.2221616,216.6,216.55,30.64351852]
["bitfinex-derivatives","SOLF0:USTF0",1736024251427,2.3089,216.58,216.55,28.33431852]
["bitfinex-derivatives","SOLF0:USTF0",1736024251619,2.3089,216.58,216.55,9.26494161]
["bitfinex-derivatives","SOLF0:USTF0",1736024251922,2.3088,216.59,216.55,11.57414161]
["bitfinex-derivatives","SOLF0:USTF0",1736024253726,2.3088,216.59,216.56,4.37899941]
["bitfinex-derivatives","SOLF0:USTF0",1736024254625,2.3088,216.59,216.55,27.75461852]
["bitfinex-derivatives","SOLF0:USTF0",1736024256315,2.3088,216.59,216.56,4.3790983]
["bitfinex-derivatives","SOLF0:USTF0",1736024257322,2.3088,216.59,216.56,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024258325,2.3088,216.59,216.55,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024259228,2.3088,216.59,216.56,4.38266404]
["bitfinex-derivatives","SOLF0:USTF0",1736024260524,2.3088,216.59,216.55,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024261330,7.2221616,216.58,216.55,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024262334,9.5310616,216.58,216.55,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024262732,9.5310616,216.58,216.54,27.75471852]
["bitfinex-derivatives","SOLF0:USTF0",1736024263536,9.5310616,216.58,216.55,4.383162]
["bitfinex-derivatives","SOLF0:USTF0",1736024264629,9.5310616,216.58,216.54,27.75471852]
["bitfinex-derivatives","SOLF0:USTF0",1736024266432,9.5310616,216.58,216.55,4.3830339]
["bitfinex-derivatives","SOLF0:USTF0",1736024267333,9.5312616,216.56,216.55,4.3830339]
["bitfinex-derivatives","SOLF0:USTF0",1736024267531,9.5312616,216.56,216.54,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024268429,9.5312616,216.56,216.53,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024269026,7.2221616,216.56,216.53,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024269226,7.2221616,216.54,216.53,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024269432,7.2221616,216.54,216.53,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024270436,7.2221616,216.54,216.49,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024270737,7.2221616,216.52,216.49,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024271135,7.2221616,216.52,216.48,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024271434,9.5317616,216.52,216.48,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024271829,7.2221616,216.5,216.48,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024272034,9.5320616,216.5,216.48,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024272331,9.5320616,216.5,216.49,4.38007828]
["bitfinex-derivatives","SOLF0:USTF0",1736024273432,2.3099,216.5,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736024273633,2.3097,216.51,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736024274136,9.8221616,216.52,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024274436,2.6,216.52,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024274935,9.8221616,216.52,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024275534,12.1317616,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024279739,9.5317616,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024281641,7.2221616,216.52,216.45,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736024281835,9.5320616,216.5,216.45,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736024282342,9.5320616,216.5,216.45,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1736024283135,2.3099,216.49,216.45,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736024283339,2.3099,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736024283543,2.6,216.54,216.47,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024283936,2.3095,216.53,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736024284738,2.3095,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024286740,7.2221616,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024287340,9.5317616,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024290143,9.5317616,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736024295348,2.3097,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736024297355,7.2221616,216.5,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736024298953,9.5319616,216.5,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736024299148,7.2221616,216.5,216.45,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1736024300457,2.31,216.48,216.45,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1736024303260,2.3099,216.49,216.45,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1736024304159,2.3096,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024304463,2.3096,216.52,216.48,9.5320616]
["bitfinex-derivatives","SOLF0:USTF0",1736024307162,2.3096,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024310467,7.2221616,216.53,216.46,13.59820321]
["bitfinex-derivatives","SOLF0:USTF0",1736024310654,7.2221616,216.53,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736024314169,7.2221616,216.53,216.47,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024314369,7.2221616,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024316272,9.5316616,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024316765,7.2221616,216.51,216.47,27.75541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024317869,9.5318616,216.51,216.47,27.75541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024318071,9.5318616,216.51,216.48,4.38760061]
["bitfinex-derivatives","SOLF0:USTF0",1736024318873,9.5318616,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024319575,9.5320616,216.49,216.45,28.27111852]
["bitfinex-derivatives","SOLF0:USTF0",1736024319769,9.5320616,216.49,216.45,26.87101852]
["bitfinex-derivatives","SOLF0:USTF0",1736024320370,9.5320616,216.49,216.45,7.80164161]
["bitfinex-derivatives","SOLF0:USTF0",1736024325275,2.31,216.48,216.45,7.80164161]
["bitfinex-derivatives","SOLF0:USTF0",1736024328381,2.31,216.48,216.46,4.39006111]
["bitfinex-derivatives","SOLF0:USTF0",1736024328983,2.3101,216.47,216.46,4.39006111]
["bitfinex-derivatives","SOLF0:USTF0",1736024329480,2.3101,216.47,216.45,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736024330882,9.5322616,216.47,216.44,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024335187,9.5322616,216.47,216.43,33.94730044]
["bitfinex-derivatives","SOLF0:USTF0",1736024336087,9.5322616,216.47,216.44,10.76622127]
["bitfinex-derivatives","SOLF0:USTF0",1736024336884,9.5322616,216.47,216.44,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024337992,9.5322616,216.47,216.43,33.94730044]
["bitfinex-derivatives","SOLF0:USTF0",1736024338381,2.3102,216.46,216.43,33.94730044]
["bitfinex-derivatives","SOLF0:USTF0",1736024338987,2.3102,216.46,216.44,10.76618786]
["bitfinex-derivatives","SOLF0:USTF0",1736024339888,2.3102,216.46,216.44,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024340982,9.5322616,216.47,216.44,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024342287,2.3102,216.46,216.44,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024343088,2.3102,216.46,216.43,32.44810044]
["bitfinex-derivatives","SOLF0:USTF0",1736024343287,7.2221616,216.47,216.43,32.44810044]
["bitfinex-derivatives","SOLF0:USTF0",1736024343482,9.5322616,216.47,216.43,32.44810044]
["bitfinex-derivatives","SOLF0:USTF0",1736024343990,9.5322616,216.47,216.44,4.39004319]
["bitfinex-derivatives","SOLF0:USTF0",1736024344693,2.3101,216.47,216.43,32.44810044]
["bitfinex-derivatives","SOLF0:USTF0",1736024346694,2.3101,216.47,216.44,4.38990617]
["bitfinex-derivatives","SOLF0:USTF0",1736024347692,2.3101,216.47,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736024349297,7.2221616,216.49,216.44,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024349592,9.5320616,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736024349797,7.2221616,216.49,216.44,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024349999,3.46576594,216.6,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024350199,3.55977925,216.61,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024350200,7.2221616,216.53,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024350400,2.6,216.56,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024350600,7.2221616,216.55,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024351102,7.2221616,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024352091,9.5314616,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024353204,2.3093,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024353401,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736024353602,9.5309616,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736024354197,7.2221616,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736024354501,7.2221616,216.55,216.5,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024354894,2.3094,216.54,216.5,8.68574161]
["bitfinex-derivatives","SOLF0:USTF0",1736024355404,2.3094,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736024362503,7.2221616,216.53,216.48,9.8221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024362709,7.2221616,216.51,216.47,7.79884161]
["bitfinex-derivatives","SOLF0:USTF0",1736024363011,7.2221616,216.51,216.47,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736024364507,7.2221616,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024370312,9.5318616,216.51,216.47,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736024370513,9.5318616,216.51,216.47,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736024370514,7.2221616,216.51,216.47,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736024371418,7.2221616,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024380726,9.5318616,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024384623,2.3097,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024384823,9.5318616,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024393330,7.2221616,216.51,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024393631,7.2221616,216.51,216.47,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736024394031,7.2221616,216.51,216.47,7.79884161]
["bitfinex-derivatives","SOLF0:USTF0",1736024394332,7.2221616,216.51,216.47,10.10884161]
["bitfinex-derivatives","SOLF0:USTF0",1736024397632,7.2221616,216.51,216.48,4.39116559]
["bitfinex-derivatives","SOLF0:USTF0",1736024398534,9.5318616,216.51,216.48,4.39116559]
["bitfinex-derivatives","SOLF0:USTF0",1736024398742,9.5318616,216.51,216.47,10.10884161]
["bitfinex-derivatives","SOLF0:USTF0",1736024400831,2.3097,216.51,216.47,10.10884161]
["bitfinex-derivatives","SOLF0:USTF0",1736024401031,2.3097,216.51,216.48,4.39075688]
["bitfinex-derivatives","SOLF0:USTF0",1736024401328,7.2221616,216.56,216.48,4.39075688]
["bitfinex-derivatives","SOLF0:USTF0",1736024401933,7.2221616,216.56,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024402127,7.2221616,216.56,216.49,17.98896009]
["bitfinex-derivatives","SOLF0:USTF0",1736024402324,7.2221616,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736024403033,7.2221616,216.52,216.49,8.68594161]
["bitfinex-derivatives","SOLF0:USTF0",1736024403234,2.3094,216.54,216.49,8.68594161]
["bitfinex-derivatives","SOLF0:USTF0",1736024403428,7.2221616,216.52,216.49,8.68594161]
["bitfinex-derivatives","SOLF0:USTF0",1736024403832,7.2221616,216.52,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024404134,2.3094,216.54,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024404536,9.5315616,216.54,216.48,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024404832,7.2221616,216.56,216.5,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024405228,2.6,216.57,216.5,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024405424,9.5312616,216.57,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736024405828,2.6,216.59,216.51,4.38951518]
["bitfinex-derivatives","SOLF0:USTF0",1736024405829,7.2221616,216.55,216.51,6.69911518]
["bitfinex-derivatives","SOLF0:USTF0",1736024406033,7.2221616,216.53,216.51,4.38951518]
["bitfinex-derivatives","SOLF0:USTF0",1736024406435,7.2221616,216.53,216.5,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024406734,2.6,216.59,216.5,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024406934,7.2221616,216.54,216.5,6.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1736024407134,7.2221616,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736024407329,2.6,216.59,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736024407529,2.6,216.59,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736024407530,2.3093,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736024407735,2.3093,216.55,216.5,9.5318616]
["bitfinex-derivatives","SOLF0:USTF0",1736024407930,2.3091,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736024408238,7.2221616,216.57,216.5,11.6099282]
["bitfinex-derivatives","SOLF0:USTF0",1736024408635,9.8221616,216.59,216.52,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024409534,3.46518098,216.67,216.52,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024409837,7.2221616,216.59,216.52,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024410033,4.6147,216.73,216.54,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024410335,4.6147,216.73,216.53,4.38341842]
["bitfinex-derivatives","SOLF0:USTF0",1736024410336,7.2221616,216.62,216.53,4.38341842]
["bitfinex-derivatives","SOLF0:USTF0",1736024410635,9.5308616,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736024410839,7.2221616,216.58,216.53,4.38341842]
["bitfinex-derivatives","SOLF0:USTF0",1736024411137,2.6,216.62,216.53,4.38341842]
["bitfinex-derivatives","SOLF0:USTF0",1736024411138,7.2221616,216.54,216.53,4.38341842]
["bitfinex-derivatives","SOLF0:USTF0",1736024411334,7.2221616,216.54,216.53,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024411931,9.5314616,216.54,216.53,25.44541852]
["bitfinex-derivatives","SOLF0:USTF0",1736024412137,7.2221616,216.54,216.52,50.84066797]
["bitfinex-derivatives","SOLF0:USTF0",1736024412437,7.2221616,216.54,216.5,76.83974415]
["bitfinex-derivatives","SOLF0:USTF0",1736024412438,4.6147,216.73,216.48,6.38638873]
["bitfinex-derivatives","SOLF0:USTF0",1736024412634,7.2221616,216.58,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736024414634,9.8221616,216.6,216.53,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024414933,7.2221616,216.62,216.55,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024415130,7.2221616,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736024415735,7.2221616,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736024416928,4.9083,216.64,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024417128,7.2221616,216.63,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024417339,7.2221616,216.63,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024418437,7.2221616,216.63,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024418644,7.2221616,216.63,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024419137,7.2221616,216.63,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736024419835,7.2221616,216.63,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024420032,7.2221616,216.63,216.57,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024421347,7.2221616,216.63,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736024422143,7.2221616,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736024422340,7.2221616,216.64,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736024422544,7.2221616,216.68,216.61,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024423045,7.2221616,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736024423942,7.2221616,216.68,216.61,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024424148,7.2221616,216.68,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736024424545,195.0,216.89,216.65,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024424737,7.2221616,216.73,216.65,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024424937,7.2221616,216.71,216.63,74.89127576]
["bitfinex-derivatives","SOLF0:USTF0",1736024425246,7.2221616,216.69,216.63,67.66911416]
["bitfinex-derivatives","SOLF0:USTF0",1736024425439,2.6,216.72,216.63,67.66911416]
["bitfinex-derivatives","SOLF0:USTF0",1736024425644,7.2221616,216.65,216.63,67.66911416]
["bitfinex-derivatives","SOLF0:USTF0",1736024426542,7.2221616,216.65,216.63,69.97751416]
["bitfinex-derivatives","SOLF0:USTF0",1736024426745,7.2221616,216.65,216.63,68.60621416]
["bitfinex-derivatives","SOLF0:USTF0",1736024428349,7.2221616,216.65,216.63,66.29781416]
["bitfinex-derivatives","SOLF0:USTF0",1736024428657,7.2221616,216.65,216.58,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736024428845,7.2221616,216.63,216.58,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736024429248,7.2221616,216.63,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736024430252,9.5306616,216.63,216.58,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736024430452,7.2221616,216.61,216.58,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736024430755,7.2221616,216.61,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736024430956,9.5304616,216.64,216.58,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736024432357,9.5304616,216.64,216.49,50.84066797]
["bitfinex-derivatives","SOLF0:USTF0",1736024432553,7.2221616,216.62,216.55,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024433259,9.5306616,216.62,216.55,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024433459,7.2221616,216.6,216.53,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024433657,7.2221616,216.58,216.53,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024433951,7.2221616,216.58,216.51,68.74116553]
["bitfinex-derivatives","SOLF0:USTF0",1736024434149,7.2221616,216.56,216.51,75.96332713]
["bitfinex-derivatives","SOLF0:USTF0",1736024434348,7.2221616,216.56,216.51,68.74116553]
["bitfinex-derivatives","SOLF0:USTF0",1736024434750,12.1312616,216.56,216.51,71.05076553]
["bitfinex-derivatives","SOLF0:USTF0",1736024435558,2.3092,216.55,216.51,71.05076553]
["bitfinex-derivatives","SOLF0:USTF0",1736024435950,2.6,216.56,216.51,71.05076553]
["bitfinex-derivatives","SOLF0:USTF0",1736024436157,12.1312616,216.56,216.51,68.74116553]
["bitfinex-derivatives","SOLF0:USTF0",1736024436461,9.5312616,216.56,216.51,68.74116553]
["bitfinex-derivatives","SOLF0:USTF0",1736024436661,12.1312616,216.56,216.51,68.74116553]
["bitfinex-derivatives","SOLF0:USTF0",1736024436962,9.5312616,216.56,216.51,68.74116553]
["bitfinex-derivatives","SOLF0:USTF0",1736024437459,9.8221616,216.56,216.51,71.05076553]
["bitfinex-derivatives","SOLF0:USTF0",1736024438160,7.2221616,216.56,216.51,71.05076553]
["bitfinex-derivatives","SOLF0:USTF0",1736024438360,7.2221616,216.56,216.51,68.74116553]
["bitfinex-derivatives","SOLF0:USTF0",1736024438558,3.46351975,216.72,216.53,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024438559,7.2221616,216.58,216.53,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024439463,7.2221616,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736024441364,7.2221616,216.58,216.53,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024441563,7.2221616,216.58,216.53,9.5315616]
["bitfinex-derivatives","SOLF0:USTF0",1736024441762,9.5313616,216.56,216.51,68.74116553]
["bitfinex-derivatives","SOLF0:USTF0",1736024442066,7.2221616,216.54,216.51,68.74116553]
["bitfinex-derivatives","SOLF0:USTF0",1736024442567,7.2221616,216.54,216.51,71.05076553]
["bitfinex-derivatives","SOLF0:USTF0",1736024443863,7.2221616,216.54,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024444061,9.5315616,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736024444262,12.1315616,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736024444466,12.1315616,216.54,216.47,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024445169,12.1315616,216.54,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024445474,7.2221616,216.52,216.46,11.91328205]
["bitfinex-derivatives","SOLF0:USTF0",1736024445767,7.2221616,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024452769,7.2221616,216.52,216.46,11.91328205]
["bitfinex-derivatives","SOLF0:USTF0",1736024452974,7.2221616,216.52,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024457269,9.5317616,216.52,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024457673,9.5317616,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024463879,7.2221616,216.5,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024467181,2.3094,216.54,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024467382,2.6,216.53,216.47,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024469681,2.6,216.53,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736024472385,7.2221616,216.52,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736024472590,2.3093,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736024472788,7.2221616,216.51,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736024473179,7.2221616,216.51,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024473588,7.2221616,216.49,216.45,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024473788,7.2221616,216.47,216.45,8.70317567]
["bitfinex-derivatives","SOLF0:USTF0",1736024474190,7.2221616,216.47,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736024474390,7.2221616,216.47,216.43,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024474590,7.2221616,216.45,216.43,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024475488,7.2221616,216.45,216.41,68.67150963]
["bitfinex-derivatives","SOLF0:USTF0",1736024475688,7.2221616,216.43,216.41,68.67150963]
["bitfinex-derivatives","SOLF0:USTF0",1736024475882,7.2221616,216.43,216.4,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024476085,7.2221616,216.41,216.4,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024476281,7.2221616,216.41,216.38,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024477489,7.2221616,216.41,216.36,50.84066797]
["bitfinex-derivatives","SOLF0:USTF0",1736024477490,7.2221616,216.41,216.36,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024477793,7.2221616,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024479690,7.2221616,216.41,216.35,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024479890,7.2221616,216.41,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736024480991,7.2221616,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024483991,9.8221616,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024485289,12.1328616,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736024486487,4.9107,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736024486793,2.6,216.42,216.37,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024487394,7.2221616,216.41,216.33,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736024487600,7.2221616,216.41,216.34,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024487894,7.2221616,216.39,216.33,10.0894616]
["bitfinex-derivatives","SOLF0:USTF0",1736024488799,7.2221616,216.39,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736024489695,9.5330616,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736024489892,7.2221616,216.37,216.31,7.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1736024490089,7.2221616,216.35,216.31,7.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1736024490488,7.2221616,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736024491095,7.2221616,216.33,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736024491595,7.2221616,216.33,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736024492296,7.2221616,216.33,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736024492496,7.2221616,216.33,216.28,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736024492695,7.2221616,216.3,216.28,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736024492995,7.2221616,216.3,216.26,26.93928896]
["bitfinex-derivatives","SOLF0:USTF0",1736024493196,7.2221616,216.3,216.26,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736024493392,7.2221616,216.3,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736024493597,7.2221616,216.29,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736024493999,7.2221616,216.29,216.23,10.0855616]
["bitfinex-derivatives","SOLF0:USTF0",1736024494193,7.2221616,216.29,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736024496601,2.62,216.31,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736024496802,7.2221616,216.33,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024497097,7.2221616,216.33,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736024497303,7.2221616,216.33,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024497504,2.62,216.34,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024498104,7.2221616,216.35,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024499505,7.2221616,216.35,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736024503009,2.62,216.36,216.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736024503216,7.2221616,216.37,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736024504217,7.2221616,216.37,216.3,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736024504218,55.09416492,216.47,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024504416,7.2221616,216.4,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024505419,7.2221616,216.4,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024507922,7.2221616,216.4,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736024509215,2.3105,216.44,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024509421,2.62,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024509823,2.62,216.43,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024510225,2.3105,216.44,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024510424,2.62,216.43,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024510620,7.2221616,216.4,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024511525,7.2221616,216.42,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024512424,7.2221616,216.42,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736024515031,7.2221616,216.44,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736024515225,7.2221616,216.44,216.37,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024516529,7.2221616,216.44,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736024519027,10.89632652,216.47,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736024520335,7.2221616,216.48,216.39,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736024520535,7.2221616,216.46,216.39,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736024520930,7.2221616,216.46,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736024522130,7.2221616,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736024522333,7.2221616,216.46,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024522935,7.2221616,216.46,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736024524442,7.2221616,216.46,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736024524836,3.46618397,216.61,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024525139,7.2221616,216.49,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024525743,7.2221616,216.49,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024525938,7.2221616,216.49,216.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736024526138,7.2221616,216.47,216.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736024526744,7.2221616,216.47,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736024529642,7.2221616,216.49,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024529844,7.2221616,216.49,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024530342,7.2221616,216.49,216.4,9.8421616]
["bitfinex-derivatives","SOLF0:USTF0",1736024530545,7.2221616,216.46,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736024531243,7.2221616,216.48,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736024534839,4.9296,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736024535046,7.2221616,216.5,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024536148,51.44,216.66,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024536454,7.2221616,216.51,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736024540042,7.2221616,216.53,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024540242,7.2221616,216.53,216.46,10.2401616]
["bitfinex-derivatives","SOLF0:USTF0",1736024541343,7.2221616,216.53,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024544150,7.2221616,216.53,216.46,10.2401616]
["bitfinex-derivatives","SOLF0:USTF0",1736024544349,7.2221616,216.51,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736024548059,2.3094,216.54,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024548352,7.2221616,216.52,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024548757,2.62,216.57,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024548963,7.2221616,216.53,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024550361,7.2221616,216.53,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024550967,7.2221616,216.55,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736024551663,2.309,216.57,216.51,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024551860,7.2221616,216.57,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736024552060,7.2221616,216.57,216.51,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024552662,7.2221616,216.57,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736024556765,7.2221616,216.57,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736024567171,7.2221616,216.59,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736024570974,7.2221616,216.59,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736024571173,7.2221616,216.54,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736024571671,7.2221616,216.54,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024571873,7.2221616,216.52,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024581086,2.3092,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024581280,7.2221616,216.53,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736024583884,9.5316616,216.53,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736024584084,7.2221616,216.5,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736024584784,7.2221616,216.5,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024585083,7.2221616,216.48,216.44,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736024585483,7.2221616,216.48,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736024587593,7.2221616,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736024587787,7.2221616,216.46,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736024588088,7.2221616,216.46,216.42,72.06469567]
["bitfinex-derivatives","SOLF0:USTF0",1736024588285,7.2221616,216.44,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736024590590,7.2221616,216.44,216.42,71.48249567]
["bitfinex-derivatives","SOLF0:USTF0",1736024590786,9.5325616,216.44,216.4,5.11138805]
["bitfinex-derivatives","SOLF0:USTF0",1736024591094,7.2221616,216.42,216.4,5.11138805]
["bitfinex-derivatives","SOLF0:USTF0",1736024592492,7.2221616,216.42,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736024594386,7.2221616,216.42,216.4,7.42218805]
["bitfinex-derivatives","SOLF0:USTF0",1736024594591,7.2221616,216.42,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024596497,2.3104,216.44,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024596498,7.2221616,216.44,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024596699,2.3101,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736024596899,9.5322616,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736024598892,7.2221616,216.45,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736024618812,9.5325616,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024619113,7.2221616,216.43,216.38,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024620005,7.2221616,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024621915,7.2221616,216.41,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024622216,7.2221616,216.41,216.37,12.00870706]
["bitfinex-derivatives","SOLF0:USTF0",1736024622413,7.2221616,216.41,216.37,31.10142035]
["bitfinex-derivatives","SOLF0:USTF0",1736024623114,7.2221616,216.41,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736024623517,2.62,216.45,216.38,11.50190133]
["bitfinex-derivatives","SOLF0:USTF0",1736024623817,7.2221616,216.48,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024624509,7.2221616,216.48,216.4,13.61503727]
["bitfinex-derivatives","SOLF0:USTF0",1736024624906,9.5321616,216.48,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736024627423,4.01075779,216.49,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024627628,4.01075779,216.49,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024628424,4.01075779,216.49,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024629127,4.01075779,216.49,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736024629327,4.01075779,216.49,216.46,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024629829,7.2221616,216.53,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736024631527,9.5318616,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736024632131,7.2221616,216.49,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736024633429,9.5320616,216.49,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736024633629,2.62,216.55,216.43,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736024633930,7.2221616,216.5,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024634127,7.2221616,216.5,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736024634331,7.2221616,216.5,216.43,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736024635332,7.2221616,216.5,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024635532,7.2221616,216.48,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736024635934,7.2221616,216.48,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736024636634,7.2221616,216.48,216.43,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736024637236,7.2221616,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736024638630,9.5322616,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736024640241,7.2221616,216.46,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736024642040,9.5323616,216.46,216.43,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1736024642341,7.2221616,216.44,216.43,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736024642841,7.2221616,216.44,216.39,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736024643042,7.2221616,216.42,216.39,27.79648896]
["bitfinex-derivatives","SOLF0:USTF0",1736024643543,7.2221616,216.42,216.38,87.60105575]
["bitfinex-derivatives","SOLF0:USTF0",1736024643744,7.2221616,216.4,216.38,87.60105575]
["bitfinex-derivatives","SOLF0:USTF0",1736024644639,2.62,216.5,216.39,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024644937,7.2221616,216.44,216.39,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024645139,7.2221616,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736024647245,7.2221616,216.42,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736024647543,7.2221616,216.4,216.38,62.11546679]
["bitfinex-derivatives","SOLF0:USTF0",1736024649139,9.5329616,216.4,216.38,62.11546679]
["bitfinex-derivatives","SOLF0:USTF0",1736024651044,7.2221616,216.4,216.38,62.11546679]
["bitfinex-derivatives","SOLF0:USTF0",1736024657939,8.91043272,216.56,216.38,62.11546679]
["bitfinex-derivatives","SOLF0:USTF0",1736024658242,7.2221616,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024658440,7.2221616,216.43,216.38,62.11546679]
["bitfinex-derivatives","SOLF0:USTF0",1736024660047,7.2221616,216.41,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736024662948,7.2221616,216.43,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736024666349,9.5326616,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736024667655,7.2221616,216.41,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736024668845,9.5329616,216.41,216.38,62.11546679]
["bitfinex-derivatives","SOLF0:USTF0",1736024669046,7.2221616,216.39,216.38,62.11546679]
["bitfinex-derivatives","SOLF0:USTF0",1736024670157,7.2221616,216.39,216.37,6.99473139]
["bitfinex-derivatives","SOLF0:USTF0",1736024670353,9.5331616,216.39,216.37,5.61583139]
["bitfinex-derivatives","SOLF0:USTF0",1736024675153,2.311,216.38,216.37,5.61583139]
["bitfinex-derivatives","SOLF0:USTF0",1736024675859,7.2221616,216.39,216.32,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736024676059,9.5333616,216.37,216.32,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736024677356,3.93218351,216.45,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024677558,6.55218351,216.45,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024677759,7.2221616,216.43,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024677957,2.3108,216.4,216.35,9.5334616]
["bitfinex-derivatives","SOLF0:USTF0",1736024678759,7.2221616,216.42,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024678959,2.311,216.39,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024679958,2.311,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736024687262,2.311,216.39,216.33,69.34994873]
["bitfinex-derivatives","SOLF0:USTF0",1736024687464,6.55218351,216.45,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024687666,7.2221616,216.43,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024687958,7.2221616,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024688458,6.55218351,216.45,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024688657,7.2221616,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024689561,2.3105,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024689761,7.2221616,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024690964,2.3105,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024691161,7.2221616,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024692766,7.2221616,216.42,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024692969,7.2221616,216.42,216.34,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024692970,7.2221616,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024693170,2.3107,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024693367,9.5328616,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024693867,2.3108,216.4,216.33,75.7428244]
["bitfinex-derivatives","SOLF0:USTF0",1736024694065,2.3108,216.4,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736024694567,7.2221616,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736024694969,9.5333616,216.37,216.33,70.8321628]
["bitfinex-derivatives","SOLF0:USTF0",1736024695269,9.5333616,216.37,216.33,62.12778713]
["bitfinex-derivatives","SOLF0:USTF0",1736024695470,7.2221616,216.37,216.33,62.12778713]
["bitfinex-derivatives","SOLF0:USTF0",1736024696272,7.2221616,216.35,216.33,62.12778713]
["bitfinex-derivatives","SOLF0:USTF0",1736024696663,9.5335616,216.35,216.33,62.12778713]
["bitfinex-derivatives","SOLF0:USTF0",1736024697774,7.2221616,216.35,216.33,62.12778713]
["bitfinex-derivatives","SOLF0:USTF0",1736024700074,2.3115,216.34,216.33,62.12778713]
["bitfinex-derivatives","SOLF0:USTF0",1736024701071,9.8821616,216.35,216.3,5.18228717]
["bitfinex-derivatives","SOLF0:USTF0",1736024701375,7.2221616,216.31,216.26,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024701570,7.2221616,216.28,216.26,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024702167,7.2221616,216.28,216.25,21.96921329]
["bitfinex-derivatives","SOLF0:USTF0",1736024702168,7.2221616,216.28,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736024703377,7.2221616,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736024703679,2.66,216.35,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024703979,7.2221616,216.34,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024704181,7.2221616,216.34,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736024704583,2.3113,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736024704786,7.2221616,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736024705681,7.2221616,216.35,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024705878,7.2221616,216.33,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736024707785,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736024708084,7.2221616,216.34,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024709079,7.2221616,216.34,216.28,4.27268653]
["bitfinex-derivatives","SOLF0:USTF0",1736024709280,7.2221616,216.34,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736024719896,7.2221616,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736024720097,7.2221616,216.31,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736024723204,7.2221616,216.33,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736024723498,7.2221616,216.33,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736024723997,2.66,216.39,216.28,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024724200,7.2221616,216.37,216.3,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024724900,7.2221616,216.39,216.32,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024725297,7.2221616,216.39,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736024725499,2.3107,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736024725699,7.2221616,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736024726001,9.5328616,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736024726703,7.2221616,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024726903,3.93218351,216.45,216.34,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024727103,7.2221616,216.43,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024727600,7.2221616,216.43,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024727799,7.2221616,216.43,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024728295,7.2221616,216.42,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024729400,3.93218351,216.45,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024729704,11.15434511,216.45,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736024730299,3.93218351,216.45,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736024730600,11.15434511,216.45,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736024731994,7.2221616,216.43,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736024732299,3.93218351,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736024732605,3.93218351,216.45,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024732897,7.2221616,216.42,216.36,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024733102,7.2221616,216.42,216.35,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024733305,3.93218351,216.45,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736024733502,7.2221616,216.42,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736024734608,7.2221616,216.42,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024736107,7.2221616,216.42,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736024737003,7.2221616,216.42,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024738008,7.2221616,216.42,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736024738209,7.2221616,216.42,216.34,9.8821616]
["bitfinex-derivatives","SOLF0:USTF0",1736024739009,7.2221616,216.4,216.34,9.8821616]
["bitfinex-derivatives","SOLF0:USTF0",1736024740109,7.2221616,216.4,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024741114,7.2221616,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024741307,7.2221616,216.38,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024742513,7.2221616,216.43,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024742810,2.3106,216.42,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024743510,9.5326616,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024744207,7.2221616,216.45,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024746004,7.2221616,216.45,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736024754416,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736024754721,7.2221616,216.45,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736024755123,7.2221616,216.43,216.37,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024755317,7.2221616,216.43,216.35,13.61503727]
["bitfinex-derivatives","SOLF0:USTF0",1736024756016,7.2221616,216.43,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024756522,9.5326616,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024760326,7.2221616,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024761125,7.2221616,216.43,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736024764122,7.2221616,216.43,216.36,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024764425,9.5327616,216.43,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024764928,9.5327616,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024768630,7.2221616,216.41,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024768931,9.5327616,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736024769430,7.2221616,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024769639,7.2221616,216.41,216.35,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736024770031,7.2221616,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024770331,7.2221616,216.39,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024770830,7.2221616,216.39,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024771031,7.2221616,216.37,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024771727,7.2221616,216.37,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736024771931,7.2221616,216.36,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736024772728,2.64,216.41,216.32,13.61503727]
["bitfinex-derivatives","SOLF0:USTF0",1736024772927,7.2221616,216.39,216.32,13.61503727]
["bitfinex-derivatives","SOLF0:USTF0",1736024773329,7.2221616,216.39,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736024773828,7.2221616,216.37,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736024774931,2.3109,216.4,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736024775230,7.2221616,216.37,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736024778932,7.2221616,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736024779332,7.2221616,216.35,216.31,64.16814187]
["bitfinex-derivatives","SOLF0:USTF0",1736024779533,7.2221616,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736024779723,7.2221616,216.35,216.31,64.16814187]
["bitfinex-derivatives","SOLF0:USTF0",1736024780032,7.2221616,216.35,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736024785035,7.2221616,216.35,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736024792344,7.2221616,216.37,216.31,64.16814187]
["bitfinex-derivatives","SOLF0:USTF0",1736024792646,7.2221616,216.41,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024793344,7.2221616,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024793541,7.2221616,216.41,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024793838,7.2221616,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024795348,7.2221616,216.39,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736024795942,7.2221616,216.39,216.32,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736024796248,7.2221616,216.37,216.32,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736024797545,7.2221616,216.33,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736024797746,7.2221616,216.33,216.31,64.16814187]
["bitfinex-derivatives","SOLF0:USTF0",1736024798749,7.2221616,216.33,216.31,66.47984187]
["bitfinex-derivatives","SOLF0:USTF0",1736024798946,7.2221616,216.33,216.31,64.16814187]
["bitfinex-derivatives","SOLF0:USTF0",1736024799144,7.2221616,216.37,216.31,71.39030347]
["bitfinex-derivatives","SOLF0:USTF0",1736024799349,7.2221616,216.37,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736024799650,9.8421616,216.38,216.31,71.39030347]
["bitfinex-derivatives","SOLF0:USTF0",1736024799849,9.8421616,216.38,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736024801349,7.2221616,216.36,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736024802348,7.2221616,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736024802548,7.2221616,216.34,216.31,64.16814187]
["bitfinex-derivatives","SOLF0:USTF0",1736024803745,7.2221616,216.32,216.31,64.16814187]
["bitfinex-derivatives","SOLF0:USTF0",1736024804446,7.2221616,216.32,216.31,66.47994187]
["bitfinex-derivatives","SOLF0:USTF0",1736024804650,7.2221616,216.32,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736024807347,7.2221616,216.32,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736024807551,7.2221616,216.3,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736024808050,7.2221616,216.3,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736024812655,7.2221616,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736024812861,7.2221616,216.28,216.24,9.28797567]
["bitfinex-derivatives","SOLF0:USTF0",1736024813056,7.2221616,216.28,216.24,7.87727567]
["bitfinex-derivatives","SOLF0:USTF0",1736024813256,7.2221616,216.28,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736024813860,7.2221616,216.26,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736024814257,7.2221616,216.26,216.23,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024814461,7.2221616,216.24,216.21,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736024814665,7.2221616,216.22,216.21,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736024815570,7.2221616,216.22,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736024817867,7.2221616,216.24,216.18,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736024818074,7.2221616,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736024823177,7.2221616,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736024823376,7.2221616,216.22,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736024824068,7.2221616,216.22,216.18,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736024824272,7.2221616,216.2,216.14,7.80357567]
["bitfinex-derivatives","SOLF0:USTF0",1736024825177,7.2221616,216.2,216.14,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736024825674,7.2221616,216.2,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736024825877,7.2221616,216.2,216.14,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736024827077,7.2221616,216.18,216.14,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736024827479,7.2221616,216.18,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736024828078,7.2221616,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736024828577,7.2221616,216.16,216.12,177.06041203]
["bitfinex-derivatives","SOLF0:USTF0",1736024828778,7.2221616,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736024829670,7.2221616,216.16,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736024831075,4.2914,216.25,216.14,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024831270,7.2221616,216.21,216.14,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024831474,5.11861245,216.26,216.16,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024831781,7.2221616,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736024831971,9.8421616,216.24,216.18,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024833070,2.62,216.24,216.2,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024833277,2.62,216.24,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736024833579,2.62,216.24,216.2,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024833781,9.8421616,216.24,216.18,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024834676,9.8421616,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736024834978,9.8421616,216.24,216.18,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024835174,12.34077405,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736024835375,12.34077405,216.26,216.2,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024835376,14.96077405,216.26,216.2,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024835581,7.2221616,216.28,216.22,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024835777,2.62,216.29,216.22,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024836679,2.62,216.29,216.24,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024837579,2.62,216.29,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736024838076,7.2221616,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736024838774,7.2221616,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736024839475,7.2221616,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736024839671,7.2221616,216.26,216.21,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1736024840685,7.2221616,216.26,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736024840877,7.2221616,216.28,216.21,11.6061616]
["bitfinex-derivatives","SOLF0:USTF0",1736024841081,7.2221616,216.3,216.23,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024841281,7.2221616,216.3,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736024842185,2.9514,216.39,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024842486,7.2221616,216.34,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024844887,7.2221616,216.34,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736024845182,4.9313,216.36,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024845183,9.8421616,216.36,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024847490,9.8421616,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736024848385,9.8421616,216.36,216.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736024848386,7.2221616,216.34,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024849491,7.2221616,216.32,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736024851087,7.2221616,216.34,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736024852288,2.62,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736024852494,7.2221616,216.34,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736024853083,1.41,216.45,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024853285,7.2221616,216.36,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736024854393,7.2221616,216.36,216.3,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736024854590,7.2221616,216.38,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024856788,7.2221616,216.38,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024857594,2.3108,216.4,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024857595,7.2221616,216.4,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736024858589,7.2221616,216.38,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736024858787,7.2221616,216.38,216.31,8.6924616]
["bitfinex-derivatives","SOLF0:USTF0",1736024859294,7.2221616,216.38,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736024864999,7.2221616,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736024865191,2.66,216.4,216.3,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736024865192,7.2221616,216.34,216.3,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736024865394,7.2221616,216.34,216.3,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736024865903,7.2221616,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736024866193,7.2221616,216.34,216.3,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736024867000,7.2221616,216.32,216.25,8.6397616]
["bitfinex-derivatives","SOLF0:USTF0",1736024867298,7.2221616,216.3,216.25,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1736024867493,7.2221616,216.32,216.25,8.6397616]
["bitfinex-derivatives","SOLF0:USTF0",1736024868297,7.2221616,216.32,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736024869301,7.2221616,216.32,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736024873710,7.2221616,216.32,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736024874004,7.2221616,216.3,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736024875805,7.2221616,216.3,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736024879006,7.2221616,216.3,216.24,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736024879213,7.2221616,216.28,216.23,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736024879912,7.2221616,216.26,216.23,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736024880209,7.2221616,216.26,216.22,13.45083401]
["bitfinex-derivatives","SOLF0:USTF0",1736024880409,7.2221616,216.26,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736024881613,7.2221616,216.28,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736024882214,7.2221616,216.28,216.22,14.28011994]
["bitfinex-derivatives","SOLF0:USTF0",1736024882517,9.5342616,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736024886414,9.5342616,216.28,216.2,110.49939875]
["bitfinex-derivatives","SOLF0:USTF0",1736024886415,7.2221616,216.28,216.2,133.98526375]
["bitfinex-derivatives","SOLF0:USTF0",1736024886620,7.2221616,216.28,216.2,126.76310215]
["bitfinex-derivatives","SOLF0:USTF0",1736024886820,7.2221616,216.26,216.2,133.98526375]
["bitfinex-derivatives","SOLF0:USTF0",1736024887021,7.2221616,216.26,216.2,126.76310215]
["bitfinex-derivatives","SOLF0:USTF0",1736024887923,7.2221616,216.26,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736024888123,7.2221616,216.26,216.2,84.18452386]
["bitfinex-derivatives","SOLF0:USTF0",1736024888822,7.2221616,216.26,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736024889024,7.2221616,216.26,216.2,84.18452386]
["bitfinex-derivatives","SOLF0:USTF0",1736024889318,7.2221616,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736024889717,7.2221616,216.24,216.2,84.18452386]
["bitfinex-derivatives","SOLF0:USTF0",1736024889916,7.2221616,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736024890727,7.2221616,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736024891823,7.2221616,216.24,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736024892028,7.2221616,216.26,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736024892824,9.8621616,216.26,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736024895332,12.1745616,216.26,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736024896031,7.2221616,216.24,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736024896427,7.2221616,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736024900434,7.2221616,216.24,216.2,84.18452386]
["bitfinex-derivatives","SOLF0:USTF0",1736024900633,7.2221616,216.22,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736024901037,7.2221616,216.22,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736024901931,7.2221616,216.2,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736024902138,7.2221616,216.2,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736024902837,7.2221616,216.2,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736024903027,7.2221616,216.2,216.15,7.22740379]
["bitfinex-derivatives","SOLF0:USTF0",1736024903228,7.2221616,216.18,216.15,7.22740379]
["bitfinex-derivatives","SOLF0:USTF0",1736024903738,7.2221616,216.18,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736024904238,7.2221616,216.18,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736024908233,7.2221616,216.2,216.15,7.22740379]
["bitfinex-derivatives","SOLF0:USTF0",1736024908530,9.8621616,216.22,216.15,14.44956539]
["bitfinex-derivatives","SOLF0:USTF0",1736024908732,7.2221616,216.22,216.15,14.44956539]
["bitfinex-derivatives","SOLF0:USTF0",1736024908942,9.8621616,216.24,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736024910236,7.2221616,216.22,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736024914135,7.2221616,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736024914531,7.2221616,216.2,216.15,13.62027946]
["bitfinex-derivatives","SOLF0:USTF0",1736024914735,7.2221616,216.18,216.15,13.62027946]
["bitfinex-derivatives","SOLF0:USTF0",1736024914942,7.2221616,216.18,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736024915330,7.2221616,216.18,216.15,13.62027946]
["bitfinex-derivatives","SOLF0:USTF0",1736024915538,7.2221616,216.16,216.15,9.54090379]
["bitfinex-derivatives","SOLF0:USTF0",1736024915743,7.2221616,216.18,216.15,7.22740379]
["bitfinex-derivatives","SOLF0:USTF0",1736024916543,7.2221616,216.18,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736024918041,7.2221616,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736024918238,7.2221616,216.16,216.11,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736024918444,7.2221616,216.14,216.11,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736024919143,7.2221616,216.14,216.09,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024919340,7.2221616,216.12,216.09,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024920444,7.2221616,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736024920646,7.2221616,216.14,216.08,7.86337567]
["bitfinex-derivatives","SOLF0:USTF0",1736024921646,7.2221616,216.14,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736024922145,2.3134,216.16,216.08,8.6926616]
["bitfinex-derivatives","SOLF0:USTF0",1736024922146,7.2221616,216.16,216.08,8.6926616]
["bitfinex-derivatives","SOLF0:USTF0",1736024922347,7.2221616,216.16,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736024923650,7.2221616,216.16,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736024925249,7.2221616,216.16,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736024925546,7.2221616,216.14,216.08,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736024925850,7.2221616,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736024926150,7.2221616,216.14,216.08,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736024926351,9.5357616,216.14,216.08,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736024926852,9.5357616,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736024928254,7.2221616,216.12,216.08,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736024928552,7.2221616,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736024929053,7.2221616,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736024929259,7.2221616,216.16,216.09,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024929753,7.2221616,216.2,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736024929954,2.64,216.21,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736024930256,7.2221616,216.2,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736024931156,7.2221616,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736024931356,7.2221616,216.2,216.13,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024931549,4.2727,216.3,216.15,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024931754,7.2221616,216.24,216.17,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024932153,7.2221616,216.26,216.19,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024932356,7.2221616,216.26,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736024932862,7.2221616,216.24,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736024933056,7.2221616,216.24,216.17,8.7282616]
["bitfinex-derivatives","SOLF0:USTF0",1736024933358,7.2221616,216.24,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736024933746,9.5346616,216.24,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736024933951,7.2221616,216.24,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736024934151,7.2221616,216.24,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736024935061,7.2221616,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736024937253,7.2221616,216.24,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736024940860,7.2221616,216.22,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736024944863,7.2221616,216.22,216.17,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736024945666,7.2221616,216.22,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736024946465,9.5349616,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736024946657,7.2221616,216.19,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736024946861,7.2221616,216.19,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736024947167,7.2221616,216.19,216.14,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736024948471,7.2221616,216.19,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736024952271,7.2221616,216.19,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736024952462,7.2221616,216.17,216.12,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736024952663,7.2221616,216.15,216.11,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024953569,7.2221616,216.15,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736024954970,7.2221616,216.15,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736024965691,4.9333,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736024965887,7.2221616,216.17,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736024974498,7.2221616,216.15,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736024982308,7.2221616,216.15,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736024982509,7.2221616,216.15,216.09,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024982907,7.2221616,216.15,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736024987806,3.47116551,216.3,216.11,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736024988111,7.2221616,216.19,216.12,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024988413,7.2221616,216.21,216.14,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024989612,7.2221616,216.21,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736024991106,7.2221616,216.19,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736024997913,9.84952494,216.31,216.16,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736024998115,7.2221616,216.22,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736025001116,7.2221616,216.22,216.15,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736025001314,7.2221616,216.18,216.15,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736025002215,7.2221616,216.18,216.14,7.90957567]
["bitfinex-derivatives","SOLF0:USTF0",1736025002817,7.2221616,216.18,216.14,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736025003211,7.2221616,216.18,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736025003416,7.2221616,216.2,216.14,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736025003816,7.2221616,216.2,216.14,8.7388616]
["bitfinex-derivatives","SOLF0:USTF0",1736025004012,7.2221616,216.2,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736025004522,9.8421616,216.22,216.14,8.7388616]
["bitfinex-derivatives","SOLF0:USTF0",1736025004823,9.8421616,216.22,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736025006822,9.8421616,216.22,216.15,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736025007018,7.2221616,216.19,216.15,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736025007423,7.2221616,216.21,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736025009121,7.2221616,216.21,216.15,8.6153616]
["bitfinex-derivatives","SOLF0:USTF0",1736025009328,7.2221616,216.21,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736025011128,9.5350616,216.21,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736025014725,9.5350616,216.21,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736025015126,7.2221616,216.21,216.15,8.6153616]
["bitfinex-derivatives","SOLF0:USTF0",1736025015326,7.2221616,216.23,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736025015523,7.2221616,216.25,216.17,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025017434,7.2221616,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025020133,7.2221616,216.25,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736025020334,9.5343616,216.27,216.19,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025020635,7.2221616,216.27,216.19,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025022234,7.2221616,216.25,216.19,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025022631,7.2221616,216.25,216.18,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025022934,7.58513169,216.28,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736025022935,7.2221616,216.23,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736025024237,7.2221616,216.25,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736025026440,7.2221616,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025026627,9.5345616,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025026930,7.2221616,216.23,216.18,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025027137,7.2221616,216.23,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736025027937,7.2221616,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736025028137,7.2221616,216.23,216.17,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025028337,7.2221616,216.21,216.17,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025028745,7.2221616,216.21,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736025029143,7.2221616,216.21,216.17,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025029345,7.2221616,216.21,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736025029748,7.2221616,216.21,216.17,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025030046,7.2221616,216.21,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736025031043,7.2221616,216.21,216.15,16.45383727]
["bitfinex-derivatives","SOLF0:USTF0",1736025031245,7.2221616,216.21,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736025035957,7.2221616,216.21,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736025036158,7.2221616,216.19,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736025036457,7.2221616,216.19,216.15,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025036655,7.2221616,216.17,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736025039658,7.2221616,216.17,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736025049867,7.2221616,216.17,216.14,7.4138886]
["bitfinex-derivatives","SOLF0:USTF0",1736025052468,2.62,216.19,216.12,92.01136458]
["bitfinex-derivatives","SOLF0:USTF0",1736025052469,7.2221616,216.15,216.12,94.32516458]
["bitfinex-derivatives","SOLF0:USTF0",1736025052664,7.2221616,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025053169,7.2221616,216.13,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025053969,7.2221616,216.13,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736025060277,2.3139,216.11,216.06,27.79998896]
["bitfinex-derivatives","SOLF0:USTF0",1736025060482,7.2221616,216.1,216.06,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025060974,7.2221616,216.1,216.07,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025061476,7.2221616,216.1,216.07,8.70717567]
["bitfinex-derivatives","SOLF0:USTF0",1736025061983,7.2221616,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736025062775,7.2221616,216.1,216.04,91.21109215]
["bitfinex-derivatives","SOLF0:USTF0",1736025063082,7.2221616,216.12,216.07,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025064579,7.2221616,216.12,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736025066182,7.2221616,216.14,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736025067881,7.2221616,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736025072088,7.2221616,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736025074186,7.2221616,216.12,216.07,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025074385,7.2221616,216.12,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025074581,7.2221616,216.12,216.05,32.70775056]
["bitfinex-derivatives","SOLF0:USTF0",1736025075691,7.2221616,216.12,216.05,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025076092,7.2221616,216.12,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025078295,2.3136,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025078495,7.2221616,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025079495,2.62,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025079692,7.2221616,216.13,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025091299,2.3133,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736025091499,7.2221616,216.16,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736025091995,7.2221616,216.16,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736025093712,2.313,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736025093908,7.2221616,216.21,216.14,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025095510,7.2221616,216.21,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736025096610,7.2221616,216.19,216.13,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025097013,7.2221616,216.19,216.13,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025097512,7.2221616,216.19,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736025100119,7.2221616,216.19,216.12,28.10558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025100318,7.2221616,216.19,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736025112323,2.8783,216.35,216.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736025112627,0.74862381,216.34,216.22,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025112824,7.2221616,216.29,216.21,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025113031,7.2221616,216.29,216.19,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736025113324,7.2221616,216.29,216.21,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025113522,5.8783,216.35,216.19,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736025113523,7.2221616,216.27,216.19,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736025113818,7.2221616,216.25,216.19,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736025115425,7.2221616,216.25,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736025119627,7.2221616,216.25,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736025119828,7.2221616,216.27,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736025120326,2.8783,216.35,216.22,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025120537,7.2221616,216.31,216.24,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025120830,7.2221616,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736025121032,7.2221616,216.29,216.23,84.54773206]
["bitfinex-derivatives","SOLF0:USTF0",1736025122430,7.2221616,216.29,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736025122629,2.8779,216.43,216.25,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025122824,0.7483303,216.42,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025123032,7.2221616,216.36,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025123336,7.2221616,216.32,216.26,11.4672616]
["bitfinex-derivatives","SOLF0:USTF0",1736025123529,7.2221616,216.32,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736025123731,7.2221616,216.32,216.26,11.4672616]
["bitfinex-derivatives","SOLF0:USTF0",1736025124437,7.2221616,216.32,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736025126732,7.2221616,216.32,216.26,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736025126929,7.2221616,216.28,216.25,6.80022685]
["bitfinex-derivatives","SOLF0:USTF0",1736025128134,7.2221616,216.28,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736025133941,7.2221616,216.28,216.25,6.80022685]
["bitfinex-derivatives","SOLF0:USTF0",1736025134243,7.2221616,216.26,216.25,6.80022685]
["bitfinex-derivatives","SOLF0:USTF0",1736025134437,7.2221616,216.26,216.23,84.54773206]
["bitfinex-derivatives","SOLF0:USTF0",1736025135541,7.2221616,216.26,216.23,86.86033206]
["bitfinex-derivatives","SOLF0:USTF0",1736025136044,7.2221616,216.24,216.17,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025136440,7.2221616,216.22,216.17,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025136636,3.0,216.29,216.17,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025136945,7.2221616,216.26,216.18,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025137133,7.2221616,216.24,216.18,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025138443,7.2221616,216.24,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736025140940,7.2221616,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025141442,7.2221616,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025143145,9.5344616,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025143446,7.2221616,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025145048,9.5344616,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025147251,7.2221616,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736025148252,3.0,216.29,216.17,90.72686837]
["bitfinex-derivatives","SOLF0:USTF0",1736025148455,7.2221616,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025158553,7.2221616,216.24,216.17,97.94902997]
["bitfinex-derivatives","SOLF0:USTF0",1736025158756,7.2221616,216.22,216.17,90.72686837]
["bitfinex-derivatives","SOLF0:USTF0",1736025159856,7.2221616,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736025160860,7.2221616,216.22,216.17,90.72686837]
["bitfinex-derivatives","SOLF0:USTF0",1736025161051,7.2221616,216.22,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736025167355,9.5349616,216.22,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736025168361,7.2221616,216.2,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736025168555,9.5351616,216.2,216.17,93.04016837]
["bitfinex-derivatives","SOLF0:USTF0",1736025168756,4.3145,216.28,216.17,97.94902997]
["bitfinex-derivatives","SOLF0:USTF0",1736025169055,9.5347616,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736025172460,7.2221616,216.28,216.19,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025173259,9.5342616,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736025174461,7.2221616,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736025175766,7.2221616,216.3,216.23,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025175965,9.5340616,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736025176366,7.2221616,216.3,216.23,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025176563,7.2221616,216.3,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736025178564,7.2221616,216.32,216.25,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025179867,7.2221616,216.32,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025180064,7.2221616,216.33,216.26,11.49410944]
["bitfinex-derivatives","SOLF0:USTF0",1736025180271,7.2221616,216.33,216.28,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025180469,7.2221616,216.33,216.26,4.27194784]
["bitfinex-derivatives","SOLF0:USTF0",1736025180675,7.2221616,216.33,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025181868,7.2221616,216.33,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736025182861,7.2221616,216.33,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025183068,7.2221616,216.33,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736025185374,9.5335616,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736025187876,7.47172755,216.37,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736025188075,7.2221616,216.33,216.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736025188273,7.2221616,216.29,216.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736025188670,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736025188871,7.2221616,216.29,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736025190178,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736025190368,7.2221616,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736025190578,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736025190869,9.5339616,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736025191473,7.2221616,216.29,216.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736025192078,7.2221616,216.29,216.22,14.4396616]
["bitfinex-derivatives","SOLF0:USTF0",1736025192483,7.2221616,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736025193273,7.2221616,216.27,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736025193480,7.2221616,216.27,216.22,14.4396616]
["bitfinex-derivatives","SOLF0:USTF0",1736025194190,7.2221616,216.27,216.22,12.9846616]
["bitfinex-derivatives","SOLF0:USTF0",1736025194383,9.5344616,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025194580,7.2221616,216.25,216.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736025194786,7.2221616,216.25,216.18,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025194984,7.2221616,216.23,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736025195187,7.2221616,216.23,216.18,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025195587,7.2221616,216.23,216.18,13.61503727]
["bitfinex-derivatives","SOLF0:USTF0",1736025195788,7.2221616,216.23,216.18,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025196093,7.2221616,216.23,216.17,13.55817567]
["bitfinex-derivatives","SOLF0:USTF0",1736025196389,7.2221616,216.23,216.17,20.78033727]
["bitfinex-derivatives","SOLF0:USTF0",1736025196688,7.2221616,216.23,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736025197787,2.3129,216.22,216.17,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736025197992,2.9,216.28,216.17,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736025197993,7.2221616,216.21,216.17,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736025198794,7.2221616,216.21,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736025199294,2.9,216.28,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736025199295,7.2221616,216.19,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736025200191,7.2221616,216.19,216.15,9.70331806]
["bitfinex-derivatives","SOLF0:USTF0",1736025200390,7.2221616,216.19,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736025200594,7.2221616,216.17,216.15,6.80331806]
["bitfinex-derivatives","SOLF0:USTF0",1736025201092,7.2221616,216.17,216.12,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025201292,7.2221616,216.14,216.12,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025201494,7.2221616,216.14,216.11,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025201691,7.2221616,216.14,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025201994,7.2221616,216.14,216.11,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025202395,7.2221616,216.12,216.11,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025202902,7.2221616,216.12,216.07,31.24028896]
["bitfinex-derivatives","SOLF0:USTF0",1736025203388,7.2221616,216.12,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025203589,7.2221616,216.12,216.07,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736025204399,7.2221616,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736025205898,7.2221616,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025209901,7.2221616,216.14,216.09,89.56592278]
["bitfinex-derivatives","SOLF0:USTF0",1736025210098,7.2221616,216.14,216.09,92.46592278]
["bitfinex-derivatives","SOLF0:USTF0",1736025211303,7.2221616,216.12,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025211505,7.2221616,216.12,216.09,89.56592278]
["bitfinex-derivatives","SOLF0:USTF0",1736025212403,7.2221616,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736025214413,2.314,216.11,216.02,9.29287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025214705,7.2221616,216.08,216.02,9.29287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025214902,7.2221616,216.08,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736025215100,2.314,216.11,216.03,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025215300,7.2221616,216.09,216.03,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025216493,7.2221616,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736025218502,7.2221616,216.07,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736025218902,7.2221616,216.05,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736025219306,7.2221616,216.05,215.98,15.63212993]
["bitfinex-derivatives","SOLF0:USTF0",1736025219504,7.2221616,216.03,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736025221205,7.2221616,216.05,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736025224106,7.2221616,216.05,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736025224306,7.2221616,216.03,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736025225805,2.3146,216.06,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736025226001,7.2221616,216.05,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736025226307,7.2221616,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736025227808,2.9,216.09,215.98,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025228105,7.2221616,216.06,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736025228907,7.2221616,216.06,216.0,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025229208,7.2221616,216.08,216.0,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025229506,7.2221616,216.08,216.02,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025229710,7.2221616,216.06,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736025230299,7.2221616,216.04,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736025231105,7.2221616,216.04,215.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736025231407,7.2221616,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736025234209,7.2221616,216.04,215.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736025235008,7.2221616,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736025238311,7.2221616,216.04,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736025238610,7.2221616,216.04,216.0,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025238806,7.2221616,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736025239212,7.2221616,216.06,216.0,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025239405,7.2221616,216.06,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736025239606,7.1608,216.12,216.02,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025239607,7.2221616,216.08,216.02,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025240512,7.2221616,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736025241815,7.2221616,216.06,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736025242114,7.2221616,216.06,216.02,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025242315,7.2221616,216.04,216.02,6.39287567]
["bitfinex-derivatives","SOLF0:USTF0",1736025243305,7.2221616,216.04,216.01,19.09271329]
["bitfinex-derivatives","SOLF0:USTF0",1736025243306,7.2221616,216.04,216.01,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025243506,7.2221616,216.02,216.01,25.48558896]
["bitfinex-derivatives","SOLF0:USTF0",1736025244611,7.2221616,216.02,216.0,8.70797567]
["bitfinex-derivatives","SOLF0:USTF0",1736025245413,7.2221616,216.02,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736025246312,7.2221616,216.02,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736025247717,7.2221616,216.02,216.0,8.70797567]
["bitfinex-derivatives","SOLF0:USTF0",1736025247919,7.2221616,216.02,216.01,4.28738299]
["bitfinex-derivatives","SOLF0:USTF0",1736025249620,7.2221616,216.02,216.01,10.68025866]
["bitfinex-derivatives","SOLF0:USTF0",1736025253221,7.2221616,216.02,216.01,46.94925006]
["bitfinex-derivatives","SOLF0:USTF0",1736025254522,7.2221616,216.02,216.01,49.26425006]
["bitfinex-derivatives","SOLF0:USTF0",1736025255227,7.2221616,216.02,216.01,42.87137439]
["bitfinex-derivatives","SOLF0:USTF0",1736025258019,7.2221616,216.02,216.01,49.30819919]
["bitfinex-derivatives","SOLF0:USTF0",1736025258526,7.2221616,216.02,216.01,42.87137439]
["bitfinex-derivatives","SOLF0:USTF0",1736025259731,9.5368616,216.04,216.01,42.87137439]
["bitfinex-derivatives","SOLF0:USTF0",1736025260432,7.2221616,216.04,216.01,42.87137439]
["bitfinex-derivatives","SOLF0:USTF0",1736025260632,7.2221616,216.02,216.01,19.09271329]
["bitfinex-derivatives","SOLF0:USTF0",1736025261428,9.5370616,216.02,216.01,19.09271329]
["bitfinex-derivatives","SOLF0:USTF0",1736025262033,2.3152,216.0,215.97,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025262234,7.2221616,215.98,215.97,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025263133,7.2221616,215.98,215.96,8.65542577]
["bitfinex-derivatives","SOLF0:USTF0",1736025265640,7.2221616,216.0,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736025265930,7.2221616,216.0,215.96,6.33992577]
["bitfinex-derivatives","SOLF0:USTF0",1736025267338,7.2221616,216.0,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736025270734,7.2221616,216.04,215.97,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025271840,7.2221616,216.04,215.98,4.28554642]
["bitfinex-derivatives","SOLF0:USTF0",1736025272634,7.2221616,216.04,215.99,4.28554642]
["bitfinex-derivatives","SOLF0:USTF0",1736025272836,7.2221616,216.04,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736025273643,7.2221616,216.04,215.98,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025273845,7.2221616,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736025278547,7.2221616,216.04,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736025278745,2.82,216.07,215.99,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025278944,10.0421616,216.07,215.99,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025279145,10.0421616,216.07,215.99,32.75688388]
["bitfinex-derivatives","SOLF0:USTF0",1736025279346,9.5365616,216.07,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736025283755,9.5365616,216.07,216.0,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025283955,7.2221616,216.07,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736025284951,7.2221616,216.07,216.01,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025285257,7.2221616,216.11,216.03,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025285557,12.0327309,216.13,216.05,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025286157,12.0327309,216.13,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736025286450,7.2221616,216.13,216.07,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025287359,7.2221616,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736025287558,7.2221616,216.13,216.07,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025288058,7.2221616,216.13,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736025288451,7.2221616,216.13,216.07,93.50002751]
["bitfinex-derivatives","SOLF0:USTF0",1736025288655,7.2221616,216.13,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025288854,2.3134,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025289053,9.5355616,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025291162,7.2221616,216.14,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025294266,2.78,216.2,216.09,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025294564,7.2221616,216.17,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736025296067,7.2221616,216.15,216.07,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736025296361,7.2221616,216.15,216.07,10.0505616]
["bitfinex-derivatives","SOLF0:USTF0",1736025297458,9.5357616,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736025300868,9.5357616,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025300869,7.2221616,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025301064,7.54593432,216.21,216.09,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025301065,7.2221616,216.17,216.09,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025301373,7.2221616,216.19,216.11,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025302474,9.5352616,216.19,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736025303471,7.2221616,216.17,216.07,9.27040899]
["bitfinex-derivatives","SOLF0:USTF0",1736025303672,4.76593432,216.21,216.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736025303867,7.2221616,216.14,216.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736025304071,7.2221616,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736025306867,9.5357616,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025307072,7.2221616,216.12,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025308471,7.2221616,216.12,216.07,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736025308671,7.2221616,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736025309073,2.3138,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736025309375,7.2221616,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736025309672,9.5359616,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736025310274,9.5359616,216.12,216.06,87.73672713]
["bitfinex-derivatives","SOLF0:USTF0",1736025310972,7.2221616,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736025315480,7.2221616,216.1,216.06,86.26922713]
["bitfinex-derivatives","SOLF0:USTF0",1736025315681,7.2221616,216.1,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736025315883,2.314,216.11,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736025316084,9.5361616,216.11,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736025321087,7.2221616,216.11,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736025322683,9.5360616,216.11,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736025322989,7.2221616,216.11,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736025327495,7.2221616,216.09,216.05,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025327697,7.2221616,216.07,216.05,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025328503,9.5365616,216.07,216.05,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025328698,9.5365616,216.07,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736025331407,9.5365616,216.07,216.01,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025331408,7.2221616,216.1,216.03,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025332401,7.2221616,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736025333804,9.5362616,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736025336712,9.5362616,216.1,216.03,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025336713,9.5362616,216.1,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736025337108,7.2221616,216.07,216.03,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025337408,7.2221616,216.07,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736025337610,9.5365616,216.07,216.03,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025338604,9.5365616,216.07,216.03,8.75670899]
["bitfinex-derivatives","SOLF0:USTF0",1736025338808,9.5365616,216.07,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736025341516,9.5367616,216.05,216.01,8.75690899]
["bitfinex-derivatives","SOLF0:USTF0",1736025342612,9.5367616,216.05,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736025343816,9.5367616,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736025344520,7.2221616,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736025344717,5.0542,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736025344923,12.2763616,216.09,216.02,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025345326,12.2763616,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736025348222,9.5365616,216.07,216.02,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025348522,7.2221616,216.04,216.02,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025348729,2.3148,216.03,216.02,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025349420,2.3148,216.03,216.0,86.24722198]
["bitfinex-derivatives","SOLF0:USTF0",1736025349616,7.2221616,216.02,216.0,86.24722198]
["bitfinex-derivatives","SOLF0:USTF0",1736025349821,1.4667,216.08,216.0,86.24722198]
["bitfinex-derivatives","SOLF0:USTF0",1736025350022,7.2221616,216.05,216.0,86.24722198]
["bitfinex-derivatives","SOLF0:USTF0",1736025350419,7.2221616,216.06,216.0,86.24722198]
["bitfinex-derivatives","SOLF0:USTF0",1736025353433,7.2221616,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736025355724,9.5366616,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736025357438,7.2221616,216.04,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736025357940,7.2221616,216.04,216.0,92.68923097]
["bitfinex-derivatives","SOLF0:USTF0",1736025358137,7.2221616,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736025358641,2.315,216.01,216.0,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025358938,2.74,216.08,216.0,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025359236,7.2221616,216.03,216.0,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025359433,7.2221616,216.03,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736025359644,2.3145,216.06,215.97,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025359838,7.2221616,216.05,215.97,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025360032,7.2221616,216.05,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736025360831,7.2221616,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736025361136,7.2221616,216.05,215.98,54.20270223]
["bitfinex-derivatives","SOLF0:USTF0",1736025361339,7.2221616,216.05,215.99,42.69137696]
["bitfinex-derivatives","SOLF0:USTF0",1736025362437,7.2221616,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736025363043,7.2221616,216.05,216.0,17.95249452]
["bitfinex-derivatives","SOLF0:USTF0",1736025363242,7.2221616,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736025364140,9.5365616,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736025364731,2.74,216.09,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736025364936,7.2221616,216.07,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736025366735,5.0542,216.09,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736025366936,7.2221616,216.11,216.04,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025367640,9.5360616,216.11,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736025367840,7.2221616,216.11,216.04,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025368142,7.2221616,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736025371342,9.5361616,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736025375134,7.2221616,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736025376143,9.5363616,216.09,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736025376544,9.5363616,216.09,216.03,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025376844,7.2221616,216.09,216.03,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025377344,7.2221616,216.09,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736025378048,7.2221616,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736025380350,128.37315493,216.31,216.07,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025380542,7.2221616,216.16,216.09,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025380744,7.2221616,216.18,216.11,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025381049,9.5353616,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736025382349,9.5354616,216.17,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025384050,7.2221616,216.15,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025384649,7.2221616,216.15,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025384650,7.2221616,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025385648,7.2221616,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736025385946,7.2221616,216.13,216.07,16.40417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025386349,7.2221616,216.13,216.07,9.9621616]
["bitfinex-derivatives","SOLF0:USTF0",1736025386653,7.2221616,216.13,216.07,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025386948,7.2221616,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736025387252,7.2221616,216.13,216.07,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025388045,9.5359616,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736025388751,9.5361616,216.11,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736025390949,7.2221616,216.11,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736025391756,2.72,216.15,216.06,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025391948,7.2221616,216.13,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736025392150,7.2221616,216.13,216.08,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025392647,2.72,216.15,216.08,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025392844,2.72,216.17,216.08,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025393250,7.2221616,216.16,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025393852,7.2221616,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025394554,2.3134,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025394754,9.5355616,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025397858,9.5355616,216.17,216.1,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025398059,9.5355616,216.17,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025401559,2.3134,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025401766,7.2221616,216.13,216.09,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736025402668,7.2221616,216.13,216.09,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1736025404365,7.2221616,216.13,216.09,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736025404568,2.3137,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025406668,7.2221616,216.15,216.09,10.0910616]
["bitfinex-derivatives","SOLF0:USTF0",1736025406870,7.2221616,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025407671,2.72,216.2,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025407974,7.2221616,216.19,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025408171,2.3132,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025408676,2.3132,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736025412073,9.5353616,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736025412871,2.3132,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736025413179,9.5353616,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025413380,2.3132,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025413581,7.2221616,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025416782,2.3132,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736025418285,2.3132,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736025427185,2.3135,216.15,216.12,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025427583,9.5356616,216.15,216.12,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025427781,2.3137,216.13,216.12,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025428189,2.3137,216.13,216.11,102.11976255]
["bitfinex-derivatives","SOLF0:USTF0",1736025428387,7.2221616,216.15,216.11,102.11976255]
["bitfinex-derivatives","SOLF0:USTF0",1736025428593,7.2221616,216.13,216.11,102.11976255]
["bitfinex-derivatives","SOLF0:USTF0",1736025428892,7.2221616,216.13,216.11,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025429093,7.2221616,216.13,216.09,8.75610899]
["bitfinex-derivatives","SOLF0:USTF0",1736025429484,9.5358616,216.13,216.09,8.75610899]
["bitfinex-derivatives","SOLF0:USTF0",1736025429690,9.5358616,216.13,216.09,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025430288,9.5358616,216.13,216.08,27.84892228]
["bitfinex-derivatives","SOLF0:USTF0",1736025431287,7.2221616,216.13,216.09,4.28565497]
["bitfinex-derivatives","SOLF0:USTF0",1736025431493,2.3138,216.12,216.09,4.28565497]
["bitfinex-derivatives","SOLF0:USTF0",1736025432192,2.3138,216.12,216.08,27.84892228]
["bitfinex-derivatives","SOLF0:USTF0",1736025433193,2.3138,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736025435595,2.3138,216.12,216.07,32.75688388]
["bitfinex-derivatives","SOLF0:USTF0",1736025435794,9.5358616,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736025440397,7.2221616,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736025441093,7.2221616,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025443200,2.3136,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736025443494,9.5355616,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736025443694,4.1247,216.26,216.11,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025443895,7.2221616,216.2,216.13,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025444800,7.2221616,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736025445292,9.5351616,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736025446798,9.5351616,216.2,216.13,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025446997,9.5351616,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736025447600,5.0129,216.21,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736025448403,2.3129,216.21,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736025448803,9.5350616,216.21,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736025449097,5.48620907,216.23,216.15,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025449296,5.48620907,216.23,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736025450400,7.79890907,216.23,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736025454606,5.48620907,216.23,216.19,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025454805,7.2221616,216.26,216.19,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025455104,9.5341616,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736025455310,7.2221616,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736025455506,7.2221616,216.3,216.23,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025455804,7.2221616,216.32,216.25,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025456311,7.2221616,216.32,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736025456508,7.2221616,216.32,216.25,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025456809,2.68,216.33,216.25,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025457106,9.9021616,216.33,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736025457905,7.2221616,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736025458106,7.2221616,216.29,216.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736025458409,7.2221616,216.29,216.21,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025458612,2.68,216.33,216.21,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025458811,7.2221616,216.28,216.21,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025460507,7.2221616,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736025460917,7.2221616,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736025465114,9.5342616,216.28,216.23,9.5347616]
["bitfinex-derivatives","SOLF0:USTF0",1736025465412,9.5342616,216.28,216.23,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025465613,2.3123,216.27,216.23,9.5347616]
["bitfinex-derivatives","SOLF0:USTF0",1736025466413,2.3123,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736025469011,9.5342616,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736025470613,9.5342616,216.28,216.23,9.5347616]
["bitfinex-derivatives","SOLF0:USTF0",1736025471111,7.2221616,216.32,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025471420,7.2221616,216.34,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025471820,2.3116,216.33,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025472022,7.2221616,216.32,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025473519,7.2221616,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736025474419,2.3118,216.31,216.25,102.83986964]
["bitfinex-derivatives","SOLF0:USTF0",1736025474621,7.2221616,216.3,216.25,95.61770804]
["bitfinex-derivatives","SOLF0:USTF0",1736025475422,9.5340616,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736025478022,2.3119,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736025478319,7.2221616,216.32,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025478525,7.2221616,216.32,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736025481933,7.2221616,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736025482229,2.3116,216.33,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736025483424,7.2221616,216.39,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736025484527,2.3112,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025484725,7.2221616,216.39,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025484930,7.2221616,216.39,216.31,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025485132,2.3113,216.36,216.31,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025485835,2.3113,216.36,216.31,9.9221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025486533,2.3113,216.36,216.31,12.2339616]
["bitfinex-derivatives","SOLF0:USTF0",1736025486741,2.3109,216.39,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025487132,2.3109,216.39,216.35,9.5335616]
["bitfinex-derivatives","SOLF0:USTF0",1736025487432,2.3108,216.41,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025488138,2.3108,216.41,216.35,9.9221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025488341,2.3108,216.4,216.36,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736025489227,5.6516,216.5,216.39,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025489431,4.6179,216.58,216.39,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025489630,7.2221616,216.48,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025490436,2.3102,216.46,216.41,12.2328616]
["bitfinex-derivatives","SOLF0:USTF0",1736025490936,2.3102,216.46,216.41,9.5328616]
["bitfinex-derivatives","SOLF0:USTF0",1736025493435,2.3093,216.55,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025493632,2.3093,216.55,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025494130,2.3091,216.56,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736025495138,2.3091,216.56,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025495139,7.2221616,216.57,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025495439,7.2221616,216.55,216.47,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025495738,7.2221616,216.51,216.45,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736025495936,7.2221616,216.51,216.45,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1736025496133,7.2221616,216.51,216.44,102.75101869]
["bitfinex-derivatives","SOLF0:USTF0",1736025496333,2.31,216.49,216.44,102.75101869]
["bitfinex-derivatives","SOLF0:USTF0",1736025497039,9.5321616,216.49,216.44,102.75101869]
["bitfinex-derivatives","SOLF0:USTF0",1736025497236,2.31,216.48,216.44,95.52885709]
["bitfinex-derivatives","SOLF0:USTF0",1736025497433,7.2221616,216.47,216.44,95.52885709]
["bitfinex-derivatives","SOLF0:USTF0",1736025497633,7.2221616,216.45,216.39,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736025498137,7.2221616,216.45,216.39,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736025498338,2.3105,216.43,216.39,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736025500640,7.2221616,216.45,216.39,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1736025500832,7.2221616,216.41,216.34,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736025501042,7.2221616,216.41,216.34,8.6299616]
["bitfinex-derivatives","SOLF0:USTF0",1736025501241,7.2221616,216.39,216.34,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736025501443,7.2221616,216.39,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025502042,2.311,216.38,216.33,9.5336616]
["bitfinex-derivatives","SOLF0:USTF0",1736025503842,2.3112,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025505044,9.5333616,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025505241,7.2221616,216.35,216.3,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736025505443,7.2221616,216.35,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025505644,7.2221616,216.33,216.24,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736025505943,7.2221616,216.33,216.26,102.82712847]
["bitfinex-derivatives","SOLF0:USTF0",1736025507550,9.5337616,216.33,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736025508448,7.2221616,216.33,216.26,102.82712847]
["bitfinex-derivatives","SOLF0:USTF0",1736025510649,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736025514852,7.2221616,216.33,216.26,102.82712847]
["bitfinex-derivatives","SOLF0:USTF0",1736025515053,2.3118,216.31,216.26,102.82712847]
["bitfinex-derivatives","SOLF0:USTF0",1736025515557,9.5339616,216.31,216.26,95.60496687]
["bitfinex-derivatives","SOLF0:USTF0",1736025515849,2.3121,216.28,216.26,95.60496687]
["bitfinex-derivatives","SOLF0:USTF0",1736025516048,7.2221616,216.29,216.26,95.60496687]
["bitfinex-derivatives","SOLF0:USTF0",1736025517050,2.3121,216.28,216.26,95.60496687]
["bitfinex-derivatives","SOLF0:USTF0",1736025520655,2.3122,216.27,216.26,95.60496687]
["bitfinex-derivatives","SOLF0:USTF0",1736025520859,9.5343616,216.27,216.22,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025521059,9.5343616,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025521953,7.2221616,216.25,216.21,9.53844234]
["bitfinex-derivatives","SOLF0:USTF0",1736025523160,2.3124,216.26,216.21,9.53844234]
["bitfinex-derivatives","SOLF0:USTF0",1736025523458,2.3124,216.26,216.21,7.22554234]
["bitfinex-derivatives","SOLF0:USTF0",1736025523654,7.2221616,216.27,216.21,7.22554234]
["bitfinex-derivatives","SOLF0:USTF0",1736025523855,9.5342616,216.29,216.22,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025524855,7.2221616,216.29,216.22,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025525061,2.68,216.3,216.24,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025525459,7.2221616,216.31,216.24,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025526460,2.3119,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736025529456,9.5337616,216.33,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736025529862,2.3116,216.33,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736025531265,7.2221616,216.34,216.28,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025531860,9.9021616,216.36,216.28,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025532263,12.2134616,216.36,216.28,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025532871,12.2134616,216.36,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025533566,12.2134616,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736025534164,9.9021616,216.36,216.28,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025534356,7.2221616,216.34,216.28,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025534562,7.2221616,216.34,216.26,8.6118616]
["bitfinex-derivatives","SOLF0:USTF0",1736025535570,9.5338616,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736025539467,7.2221616,216.3,216.25,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025539673,7.2221616,216.28,216.25,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025539972,7.2221616,216.26,216.25,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025540373,7.2221616,216.28,216.25,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025540867,7.2221616,216.28,216.22,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025541072,7.2221616,216.26,216.22,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025541867,7.2221616,216.26,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736025542279,9.5342616,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736025542972,12.1941616,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736025543376,9.8821616,216.3,216.22,32.75688388]
["bitfinex-derivatives","SOLF0:USTF0",1736025543573,7.2221616,216.28,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736025543774,7.2221616,216.28,216.22,32.75688388]
["bitfinex-derivatives","SOLF0:USTF0",1736025543978,7.2221616,216.26,216.22,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025544176,9.5344616,216.26,216.22,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025544676,9.5344616,216.26,216.23,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025545575,9.5344616,216.26,216.21,9.53834234]
["bitfinex-derivatives","SOLF0:USTF0",1736025546175,9.5344616,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736025546865,9.5344616,216.26,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736025547070,7.2221616,216.26,216.2,34.16978388]
["bitfinex-derivatives","SOLF0:USTF0",1736025547273,9.5343616,216.28,216.2,34.16978388]
["bitfinex-derivatives","SOLF0:USTF0",1736025548273,9.5343616,216.28,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025548482,9.5343616,216.28,216.21,40.43790769]
["bitfinex-derivatives","SOLF0:USTF0",1736025548673,9.5343616,216.28,216.22,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025549574,9.5343616,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736025550768,2.66,216.3,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736025550769,7.2221616,216.24,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736025551476,2.3122,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736025551768,7.2221616,216.26,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736025551974,9.5342616,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736025552476,3.46950041,216.4,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736025552679,7.2221616,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736025554276,9.5342616,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736025554574,7.2221616,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025555580,9.5344616,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025556677,7.2221616,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736025558076,7.2221616,216.26,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736025558578,7.2221616,216.26,216.2,7.85490899]
["bitfinex-derivatives","SOLF0:USTF0",1736025558878,7.2221616,216.26,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736025559681,7.2221616,216.26,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736025559881,7.2221616,216.28,216.2,15.07707059]
["bitfinex-derivatives","SOLF0:USTF0",1736025560083,7.2221616,216.24,216.2,7.85490899]
["bitfinex-derivatives","SOLF0:USTF0",1736025560379,7.2221616,216.26,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736025560579,7.2221616,216.26,216.2,7.85490899]
["bitfinex-derivatives","SOLF0:USTF0",1736025560783,7.2221616,216.26,216.21,10.71049138]
["bitfinex-derivatives","SOLF0:USTF0",1736025561580,7.2221616,216.26,216.2,34.16978388]
["bitfinex-derivatives","SOLF0:USTF0",1736025562381,7.2221616,216.26,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736025562684,9.5343616,216.28,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736025562873,9.5337616,216.33,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736025563077,7.2221616,216.33,216.24,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025563277,7.2221616,216.33,216.26,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025563479,7.2221616,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736025567281,2.3115,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736025567483,7.2221616,216.31,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736025568187,7.2221616,216.31,216.26,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025568387,7.2221616,216.29,216.26,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025568888,7.2221616,216.29,216.25,19.09271329]
["bitfinex-derivatives","SOLF0:USTF0",1736025569087,7.2221616,216.29,216.24,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025569689,7.2221616,216.29,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736025569889,7.2221616,216.29,216.23,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025570091,7.2221616,216.29,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736025571690,7.2221616,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736025572991,7.2221616,216.31,216.24,32.75688388]
["bitfinex-derivatives","SOLF0:USTF0",1736025573292,7.2221616,216.33,216.26,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025573793,7.2221616,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025573990,7.2221616,216.37,216.3,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025574291,7.2221616,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025574492,7.2221616,216.37,216.3,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025574992,7.2221616,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736025577588,7.2221616,216.37,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736025577788,7.2221616,216.37,216.3,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025579097,7.2221616,216.37,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736025580803,7.2221616,216.39,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736025581004,7.2221616,216.39,216.32,9.8621616]
["bitfinex-derivatives","SOLF0:USTF0",1736025581203,7.2221616,216.39,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736025584299,7.2221616,216.39,216.32,9.8621616]
["bitfinex-derivatives","SOLF0:USTF0",1736025585504,7.2221616,216.39,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736025588307,7.2221616,216.39,216.32,9.8621616]
["bitfinex-derivatives","SOLF0:USTF0",1736025588502,7.2221616,216.39,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736025590909,7.2221616,216.39,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736025592611,7.2221616,216.39,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736025592906,7.2221616,216.37,216.3,16.30417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025593910,7.2221616,216.37,216.3,9.8621616]
["bitfinex-derivatives","SOLF0:USTF0",1736025594508,7.2221616,216.37,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736025597916,7.2221616,216.37,216.3,16.30417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025598116,7.2221616,216.37,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736025599614,7.2221616,216.37,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736025599816,7.2221616,216.37,216.3,35.39688388]
["bitfinex-derivatives","SOLF0:USTF0",1736025600016,7.2221616,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736025600618,7.2221616,216.35,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736025600821,7.2221616,216.35,216.3,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025601119,7.2221616,216.35,216.31,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025601319,7.2221616,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025602122,7.2221616,216.35,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736025602414,7.2221616,216.34,216.28,28.52302228]
["bitfinex-derivatives","SOLF0:USTF0",1736025602619,7.2221616,216.34,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736025603619,7.2221616,216.34,216.28,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736025603821,7.2221616,216.34,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736025607620,2.3113,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736025607621,9.5334616,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736025609023,7.2221616,216.34,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736025610515,7.2221616,216.34,216.29,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025610921,7.2221616,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736025611120,7.2221616,216.34,216.29,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025611424,7.2221616,216.34,216.28,28.52302228]
["bitfinex-derivatives","SOLF0:USTF0",1736025611826,7.2221616,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025613025,7.2221616,216.34,216.28,28.52302228]
["bitfinex-derivatives","SOLF0:USTF0",1736025613219,7.2221616,216.34,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025615328,9.5334616,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025616623,7.2221616,216.36,216.29,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025616927,7.2221616,216.38,216.31,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025617922,7.2221616,216.38,216.32,10.71263955]
["bitfinex-derivatives","SOLF0:USTF0",1736025618329,9.5332616,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736025618531,7.2221616,216.38,216.33,11.49279216]
["bitfinex-derivatives","SOLF0:USTF0",1736025618724,2.64,216.42,216.33,11.49279216]
["bitfinex-derivatives","SOLF0:USTF0",1736025618924,7.2221616,216.4,216.33,11.49279216]
["bitfinex-derivatives","SOLF0:USTF0",1736025619131,2.64,216.45,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025619432,7.2221616,216.43,216.37,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025619629,7.2221616,216.43,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736025621232,7.2221616,216.45,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736025621533,12.70238229,216.47,216.39,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025621922,12.70238229,216.47,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025622122,5.48022069,216.47,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025622535,5.48022069,216.47,216.43,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025623338,5.48022069,216.47,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736025625430,7.2221616,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736025628434,7.2221616,216.49,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736025629035,7.2221616,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025630034,7.2221616,216.49,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736025630832,2.3094,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025631335,4.2107,216.64,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025631537,0.7475655,216.61,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025631736,7.2221616,216.57,216.5,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025632239,7.2221616,216.57,216.48,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1736025632240,7.2221616,216.55,216.48,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1736025632638,7.2221616,216.51,216.4,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025632834,7.2221616,216.49,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025633039,7.2221616,216.49,216.42,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025633240,7.2221616,216.49,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736025633642,7.2221616,216.49,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025634436,7.2221616,216.49,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025634643,7.2221616,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025635039,7.2221616,216.51,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025635242,7.2221616,216.51,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025636742,7.2221616,216.51,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025637437,7.2221616,216.53,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736025638142,7.2221616,216.53,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736025638338,7.2221616,216.55,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736025638541,7.2221616,216.55,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025639544,9.5313616,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736025640634,7.2221616,216.53,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736025641242,7.2221616,216.51,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025641442,7.2221616,216.51,216.44,9.8621616]
["bitfinex-derivatives","SOLF0:USTF0",1736025641845,7.2221616,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025644644,2.3096,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025646848,7.2221616,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025648944,7.2221616,216.51,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025649145,9.5316616,216.53,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025652352,7.2221616,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025653152,7.2221616,216.51,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736025653346,7.2221616,216.51,216.44,9.8621616]
["bitfinex-derivatives","SOLF0:USTF0",1736025653942,7.2221616,216.51,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736025654947,2.31,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736025655143,7.2221616,216.45,216.42,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025655446,9.5324616,216.45,216.42,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025655754,7.2221616,216.45,216.42,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025655953,7.2221616,216.45,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736025656355,2.64,216.49,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025656656,7.2221616,216.48,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025656854,7.2221616,216.48,216.4,9.8621616]
["bitfinex-derivatives","SOLF0:USTF0",1736025658055,9.5321616,216.48,216.41,10.7042392]
["bitfinex-derivatives","SOLF0:USTF0",1736025658858,9.5321616,216.48,216.41,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025659055,2.3101,216.47,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736025661162,7.2221616,216.46,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736025661364,7.2221616,216.44,216.41,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025661961,2.3105,216.43,216.41,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025662161,2.3105,216.43,216.39,78.72151389]
["bitfinex-derivatives","SOLF0:USTF0",1736025662162,2.3105,216.43,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025662561,9.5325616,216.44,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025663367,7.2221616,216.43,216.37,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025663565,7.2221616,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025664158,7.2221616,216.43,216.37,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025664355,9.5326616,216.43,216.37,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025664855,9.5326616,216.43,216.36,128.8772698]
["bitfinex-derivatives","SOLF0:USTF0",1736025665464,9.5326616,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736025665860,7.2221616,216.41,216.37,4.25976821]
["bitfinex-derivatives","SOLF0:USTF0",1736025666166,7.2221616,216.41,216.37,6.57086821]
["bitfinex-derivatives","SOLF0:USTF0",1736025666964,7.2221616,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736025667365,9.5328616,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736025668265,7.2221616,216.39,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736025669268,7.2221616,216.39,216.36,93.46038592]
["bitfinex-derivatives","SOLF0:USTF0",1736025669469,7.2221616,216.37,216.36,93.46038592]
["bitfinex-derivatives","SOLF0:USTF0",1736025669665,7.2221616,216.37,216.32,13.66378968]
["bitfinex-derivatives","SOLF0:USTF0",1736025669863,7.2221616,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736025670267,9.5333616,216.37,216.32,13.66378968]
["bitfinex-derivatives","SOLF0:USTF0",1736025670470,7.2221616,216.35,216.32,7.22178069]
["bitfinex-derivatives","SOLF0:USTF0",1736025671871,7.2221616,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736025673871,2.3111,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736025674071,9.5333616,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736025676269,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736025676472,9.5333616,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736025676973,2.3113,216.36,216.32,9.53348069]
["bitfinex-derivatives","SOLF0:USTF0",1736025677274,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025677869,7.2221616,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736025678173,7.2221616,216.42,216.35,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025678569,2.3106,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736025678771,9.8821616,216.45,216.37,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025678973,7.2221616,216.45,216.37,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025680471,2.3105,216.44,216.37,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025680872,7.2221616,216.45,216.37,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025681072,2.3106,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736025681676,2.3106,216.43,216.37,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025681877,9.5327616,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736025682474,7.2221616,216.43,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025682873,7.2221616,216.45,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025683068,9.5324616,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736025685280,7.2221616,216.45,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025685478,2.3104,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025688076,7.2221616,216.45,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025688380,7.2221616,216.48,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025688781,9.5322616,216.48,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736025690383,2.3101,216.47,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736025693885,7.2221616,216.44,216.39,9.08200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025694285,2.3105,216.43,216.39,8.75280899]
["bitfinex-derivatives","SOLF0:USTF0",1736025694484,7.2221616,216.44,216.39,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025694984,2.3105,216.43,216.39,8.75290899]
["bitfinex-derivatives","SOLF0:USTF0",1736025695188,2.3105,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736025695995,9.5325616,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025699188,7.2221616,216.42,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025699384,7.2221616,216.42,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736025699887,7.2221616,216.42,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736025700086,7.2221616,216.42,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025705491,2.3105,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025705692,2.64,216.49,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025705890,7.2221616,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025706890,2.3104,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025707696,8.11950677,216.5,216.39,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025707887,7.2221616,216.48,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025709100,7.2221616,216.48,216.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736025709595,7.2221616,216.48,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736025709898,7.2221616,216.48,216.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736025712397,7.2221616,216.48,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736025712597,7.2221616,216.48,216.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736025713192,7.2221616,216.48,216.42,9.08200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025713394,7.2221616,216.48,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736025714598,7.2221616,216.49,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736025715007,9.5320616,216.49,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736025715705,2.31,216.48,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736025716006,2.31,216.48,216.42,28.17472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025716007,7.2221616,216.49,216.42,27.84522228]
["bitfinex-derivatives","SOLF0:USTF0",1736025716401,2.3102,216.46,216.42,27.84522228]
["bitfinex-derivatives","SOLF0:USTF0",1736025716607,7.2221616,216.47,216.42,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025716808,7.2221616,216.45,216.42,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025717005,9.5325616,216.45,216.43,4.26886303]
["bitfinex-derivatives","SOLF0:USTF0",1736025718104,2.3104,216.45,216.41,11.39270899]
["bitfinex-derivatives","SOLF0:USTF0",1736025719511,2.3104,216.45,216.41,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736025723311,2.3104,216.45,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736025725307,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736025733514,7.2221616,216.5,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736025733719,2.3101,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736025734815,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736025735517,2.3102,216.46,216.41,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025736320,2.3102,216.46,216.4,28.17472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025737125,2.3102,216.46,216.41,10.71625238]
["bitfinex-derivatives","SOLF0:USTF0",1736025737422,2.3102,216.46,216.41,13.02695238]
["bitfinex-derivatives","SOLF0:USTF0",1736025738014,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736025738227,2.3102,216.46,216.42,6.58484339]
["bitfinex-derivatives","SOLF0:USTF0",1736025738925,2.3102,216.46,216.42,8.75260899]
["bitfinex-derivatives","SOLF0:USTF0",1736025742325,2.3102,216.46,216.43,4.27792532]
["bitfinex-derivatives","SOLF0:USTF0",1736025743325,2.3102,216.46,216.42,27.84532228]
["bitfinex-derivatives","SOLF0:USTF0",1736025745322,2.3102,216.46,216.43,4.27858989]
["bitfinex-derivatives","SOLF0:USTF0",1736025746319,9.5325616,216.44,216.43,4.27858989]
["bitfinex-derivatives","SOLF0:USTF0",1736025746524,7.2221616,216.44,216.42,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025747415,2.3105,216.43,216.42,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025747614,7.2221616,216.47,216.4,32.75688388]
["bitfinex-derivatives","SOLF0:USTF0",1736025748124,7.2221616,216.47,216.4,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025748617,2.3103,216.46,216.4,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025749527,4.9501,216.48,216.4,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025749728,9.5322616,216.48,216.4,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025750325,9.5322616,216.48,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025750523,9.5322616,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736025750524,7.2221616,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736025750724,2.3101,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736025751725,2.3101,216.47,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736025755330,2.3099,216.49,216.42,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025755531,7.2221616,216.5,216.42,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025756336,7.2221616,216.5,216.43,4.27732138]
["bitfinex-derivatives","SOLF0:USTF0",1736025756537,2.31,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736025759734,5.47835338,216.55,216.45,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025759935,7.2221616,216.53,216.45,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025760235,9.5316616,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025760831,2.3096,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025761032,5.47835338,216.55,216.47,9.5322616]
["bitfinex-derivatives","SOLF0:USTF0",1736025761232,5.47835338,216.55,216.49,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025761437,5.47835338,216.55,216.46,10.71618612]
["bitfinex-derivatives","SOLF0:USTF0",1736025761632,3.46547389,216.64,216.5,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025761838,7.2221616,216.56,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025762034,9.5312616,216.56,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025763138,9.5312616,216.56,216.49,10.70924772]
["bitfinex-derivatives","SOLF0:USTF0",1736025763435,9.5312616,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736025763631,2.3093,216.55,216.48,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025763936,7.2221616,216.54,216.48,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025764538,2.3094,216.53,216.48,9.5321616]
["bitfinex-derivatives","SOLF0:USTF0",1736025765639,2.3094,216.53,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025765835,2.3094,216.53,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025766335,2.3094,216.53,216.48,9.5321616]
["bitfinex-derivatives","SOLF0:USTF0",1736025766530,7.2221616,216.52,216.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736025766734,7.2221616,216.52,216.46,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025767232,2.3097,216.51,216.46,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025767435,2.3097,216.51,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736025767641,2.74,216.59,216.45,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025767840,7.2221616,216.52,216.45,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025769444,9.5317616,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736025769640,2.3096,216.52,216.45,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025769841,7.2221616,216.53,216.45,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025770336,9.5316616,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736025770537,7.2221616,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736025773941,9.5316616,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736025778748,2.3095,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736025779549,2.3094,216.54,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736025780946,2.3094,216.54,216.47,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025781152,2.3092,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736025782157,9.5315616,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736025783162,7.2221616,216.54,216.47,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025783356,2.3095,216.53,216.47,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025783858,2.3094,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025790066,7.2221616,216.53,216.47,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025791169,9.5319616,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736025791363,7.2221616,216.51,216.45,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025791563,2.3099,216.5,216.45,8.75230899]
["bitfinex-derivatives","SOLF0:USTF0",1736025791769,2.3099,216.5,216.45,27.84502228]
["bitfinex-derivatives","SOLF0:USTF0",1736025792665,2.3099,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736025792970,2.3099,216.5,216.46,6.57674285]
["bitfinex-derivatives","SOLF0:USTF0",1736025793865,2.3099,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736025796972,7.2221616,216.52,216.45,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025797172,2.3101,216.47,216.45,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025797667,2.3101,216.47,216.44,101.97527369]
["bitfinex-derivatives","SOLF0:USTF0",1736025799071,2.3101,216.47,216.44,95.5332647]
["bitfinex-derivatives","SOLF0:USTF0",1736025801567,9.5321616,216.48,216.44,95.5332647]
["bitfinex-derivatives","SOLF0:USTF0",1736025802069,7.2221616,216.45,216.44,95.5332647]
["bitfinex-derivatives","SOLF0:USTF0",1736025802472,9.5323616,216.47,216.44,95.5332647]
["bitfinex-derivatives","SOLF0:USTF0",1736025805977,7.2221616,216.47,216.44,95.5332647]
["bitfinex-derivatives","SOLF0:USTF0",1736025806181,2.3102,216.46,216.44,95.5332647]
["bitfinex-derivatives","SOLF0:USTF0",1736025807079,9.5324616,216.45,216.44,95.5332647]
["bitfinex-derivatives","SOLF0:USTF0",1736025807276,7.2221616,216.45,216.41,7.21917962]
["bitfinex-derivatives","SOLF0:USTF0",1736025807676,2.3106,216.42,216.39,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025808277,7.2221616,216.43,216.38,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025808479,2.3107,216.41,216.38,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025808879,7.2221616,216.41,216.38,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025809076,2.76,216.48,216.37,21.40381329]
["bitfinex-derivatives","SOLF0:USTF0",1736025809077,9.5327616,216.43,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736025812084,9.5327616,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736025815282,2.3103,216.46,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736025815487,7.2221616,216.49,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025815890,2.3098,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736025816593,2.3099,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736025816788,2.78,216.52,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736025816986,2.78,216.52,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025816987,7.2221616,216.51,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025817785,7.2221616,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025823192,7.2221616,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736025823388,7.2221616,216.51,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025824499,7.2221616,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025825293,7.2221616,216.51,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025825492,9.5318616,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736025825695,9.5318616,216.51,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025827494,9.5318616,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025832395,9.5318616,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025833092,7.2221616,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025833293,2.3096,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025834793,7.2221616,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736025835092,2.3093,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736025835296,9.5314616,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736025835992,7.2221616,216.55,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025836198,2.3095,216.53,216.48,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025837099,7.2221616,216.55,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025837100,2.3093,216.54,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025837898,7.2221616,216.53,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025840399,2.3093,216.54,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025840600,7.2221616,216.53,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025840797,9.5316616,216.53,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736025840997,9.5316616,216.53,216.46,102.74902613]
["bitfinex-derivatives","SOLF0:USTF0",1736025842398,7.2221616,216.53,216.46,102.74902613]
["bitfinex-derivatives","SOLF0:USTF0",1736025842603,7.2221616,216.53,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025847209,7.2221616,216.53,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736025854013,7.2221616,216.53,216.47,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025854213,9.5316616,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736025854614,2.3097,216.51,216.47,27.84472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025854811,9.5318616,216.51,216.47,27.84472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025855214,9.5318616,216.51,216.48,4.26987092]
["bitfinex-derivatives","SOLF0:USTF0",1736025856210,8.25723552,216.57,216.46,121.06158681]
["bitfinex-derivatives","SOLF0:USTF0",1736025856211,2.3096,216.52,216.46,121.06158681]
["bitfinex-derivatives","SOLF0:USTF0",1736025856918,2.3096,216.52,216.47,10.71256832]
["bitfinex-derivatives","SOLF0:USTF0",1736025857417,2.3096,216.52,216.47,13.02266832]
["bitfinex-derivatives","SOLF0:USTF0",1736025858013,2.3096,216.52,216.47,8.75210899]
["bitfinex-derivatives","SOLF0:USTF0",1736025859819,7.2221616,216.53,216.47,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025860217,7.2221616,216.51,216.47,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025860620,7.2221616,216.49,216.47,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025860921,7.2221616,216.51,216.47,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025861319,7.2221616,216.51,216.46,123.37178681]
["bitfinex-derivatives","SOLF0:USTF0",1736025862219,7.2221616,216.51,216.47,4.27160254]
["bitfinex-derivatives","SOLF0:USTF0",1736025862419,2.3098,216.5,216.47,4.27160254]
["bitfinex-derivatives","SOLF0:USTF0",1736025862924,2.3098,216.5,216.46,123.37178681]
["bitfinex-derivatives","SOLF0:USTF0",1736025864816,2.3098,216.5,216.47,4.27369385]
["bitfinex-derivatives","SOLF0:USTF0",1736025865121,7.2221616,216.49,216.47,4.27369385]
["bitfinex-derivatives","SOLF0:USTF0",1736025865725,2.3099,216.5,216.46,121.06158681]
["bitfinex-derivatives","SOLF0:USTF0",1736025867326,9.5318616,216.51,216.47,4.2743841]
["bitfinex-derivatives","SOLF0:USTF0",1736025868127,9.5318616,216.51,216.46,121.06158681]
["bitfinex-derivatives","SOLF0:USTF0",1736025868421,9.5318616,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025869127,9.5318616,216.51,216.47,8.75200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025870617,2.3097,216.51,216.47,8.75200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025871021,2.3097,216.51,216.48,4.27388737]
["bitfinex-derivatives","SOLF0:USTF0",1736025871728,2.3097,216.51,216.47,8.75200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025871930,2.3097,216.51,216.47,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025872729,2.3097,216.51,216.46,123.37178681]
["bitfinex-derivatives","SOLF0:USTF0",1736025873230,7.2221616,216.49,216.46,121.06158681]
["bitfinex-derivatives","SOLF0:USTF0",1736025873434,9.5321616,216.49,216.46,121.06158681]
["bitfinex-derivatives","SOLF0:USTF0",1736025873731,9.5321616,216.49,216.47,4.27415855]
["bitfinex-derivatives","SOLF0:USTF0",1736025874332,7.2221616,216.49,216.47,4.27415855]
["bitfinex-derivatives","SOLF0:USTF0",1736025874633,2.31,216.48,216.47,4.27415855]
["bitfinex-derivatives","SOLF0:USTF0",1736025874823,2.31,216.48,216.46,95.52686453]
["bitfinex-derivatives","SOLF0:USTF0",1736025876031,7.2221616,216.47,216.46,95.52686453]
["bitfinex-derivatives","SOLF0:USTF0",1736025876528,9.5322616,216.47,216.46,95.52686453]
["bitfinex-derivatives","SOLF0:USTF0",1736025876728,7.2221616,216.49,216.46,95.52686453]
["bitfinex-derivatives","SOLF0:USTF0",1736025877431,2.31,216.48,216.46,95.52686453]
["bitfinex-derivatives","SOLF0:USTF0",1736025884435,9.5320616,216.49,216.46,95.52686453]
["bitfinex-derivatives","SOLF0:USTF0",1736025886135,7.2221616,216.47,216.43,35.06375806]
["bitfinex-derivatives","SOLF0:USTF0",1736025886336,7.2221616,216.47,216.43,32.75325806]
["bitfinex-derivatives","SOLF0:USTF0",1736025886729,2.74,216.54,216.43,32.75325806]
["bitfinex-derivatives","SOLF0:USTF0",1736025886730,7.2221616,216.49,216.43,32.75325806]
["bitfinex-derivatives","SOLF0:USTF0",1736025886933,2.31,216.48,216.44,4.27046051]
["bitfinex-derivatives","SOLF0:USTF0",1736025887730,4.399,216.56,216.44,4.27046051]
["bitfinex-derivatives","SOLF0:USTF0",1736025887936,7.2221616,216.53,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025888836,2.3096,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736025889031,7.2221616,216.53,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736025890240,9.5316616,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025890543,7.2221616,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025890838,7.2221616,216.53,216.46,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025891439,2.3096,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736025892740,7.2221616,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736025893141,7.2221616,216.51,216.46,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025893442,7.2221616,216.49,216.46,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736025894243,7.2221616,216.49,216.46,27.84492228]
["bitfinex-derivatives","SOLF0:USTF0",1736025894435,7.2221616,216.49,216.44,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025894639,9.5320616,216.49,216.44,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025894842,7.2221616,216.49,216.44,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025895238,2.3101,216.48,216.45,4.27114847]
["bitfinex-derivatives","SOLF0:USTF0",1736025896143,7.2221616,216.47,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736025896839,7.2221616,216.47,216.43,131.01027339]
["bitfinex-derivatives","SOLF0:USTF0",1736025896840,2.3102,216.46,216.43,128.29027339]
["bitfinex-derivatives","SOLF0:USTF0",1736025897143,2.3102,216.46,216.43,102.75555111]
["bitfinex-derivatives","SOLF0:USTF0",1736025898542,2.3102,216.46,216.43,105.06605111]
["bitfinex-derivatives","SOLF0:USTF0",1736025899845,7.2221616,216.47,216.43,105.06605111]
["bitfinex-derivatives","SOLF0:USTF0",1736025900045,9.5322616,216.47,216.43,105.06605111]
["bitfinex-derivatives","SOLF0:USTF0",1736025900850,2.7,216.5,216.43,7.21853578]
["bitfinex-derivatives","SOLF0:USTF0",1736025900851,2.3104,216.44,216.43,7.21853578]
["bitfinex-derivatives","SOLF0:USTF0",1736025901147,7.2221616,216.45,216.41,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025902145,9.5324616,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736025915854,2.3103,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736025916055,7.2221616,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736025917456,9.5324616,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736025917955,2.7,216.5,216.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736025918156,4.1986,216.56,216.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736025918157,7.2221616,216.49,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025918357,4.1986,216.56,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025918557,7.2221616,216.51,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025918760,7.2221616,216.49,216.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736025919057,7.2221616,216.47,216.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736025919858,7.2221616,216.47,216.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736025920454,7.2221616,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736025920659,7.2221616,216.45,216.4,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736025921156,2.3104,216.44,216.4,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736025922754,2.3104,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025922957,9.5326616,216.43,216.38,8.75300899]
["bitfinex-derivatives","SOLF0:USTF0",1736025923955,2.3107,216.42,216.38,8.75300899]
["bitfinex-derivatives","SOLF0:USTF0",1736025924457,2.3109,216.39,216.38,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025924758,9.5330616,216.39,216.38,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025926260,9.5330616,216.39,216.36,95.55922007]
["bitfinex-derivatives","SOLF0:USTF0",1736025926854,7.2221616,216.39,216.36,95.55922007]
["bitfinex-derivatives","SOLF0:USTF0",1736025928263,7.2221616,216.39,216.35,8.75330899]
["bitfinex-derivatives","SOLF0:USTF0",1736025928757,7.2221616,216.37,216.35,8.75330899]
["bitfinex-derivatives","SOLF0:USTF0",1736025929162,7.2221616,216.37,216.35,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025929463,7.2221616,216.37,216.33,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025930454,9.5333616,216.37,216.33,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025931564,9.5333616,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736025933266,4.6189,216.54,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025933464,7.2221616,216.45,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025933763,7.2221616,216.45,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025933971,2.3105,216.43,216.38,9.5330616]
["bitfinex-derivatives","SOLF0:USTF0",1736025934262,2.3105,216.43,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025935563,2.3105,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736025935863,7.2221616,216.45,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736025936163,2.3104,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736025942966,2.3105,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736025943969,9.5326616,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736025949376,7.2221616,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736025962989,7.2221616,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736025963187,7.2221616,216.43,216.37,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025963382,2.66,216.48,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025963589,7.2221616,216.47,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025964090,7.2221616,216.47,216.38,11.50124537]
["bitfinex-derivatives","SOLF0:USTF0",1736025964289,7.2221616,216.47,216.4,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025965092,7.2221616,216.47,216.4,13.66417059]
["bitfinex-derivatives","SOLF0:USTF0",1736025965596,7.2221616,216.47,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736025966493,7.2221616,216.47,216.41,4.27907959]
["bitfinex-derivatives","SOLF0:USTF0",1736025966690,7.2221616,216.49,216.41,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025966889,7.2221616,216.47,216.41,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025967795,7.2221616,216.47,216.42,4.27951744]
["bitfinex-derivatives","SOLF0:USTF0",1736025968194,7.2221616,216.47,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736025968498,7.2221616,216.47,216.42,4.27951744]
["bitfinex-derivatives","SOLF0:USTF0",1736025968691,7.2221616,216.49,216.41,32.75688388]
["bitfinex-derivatives","SOLF0:USTF0",1736025968891,7.2221616,216.51,216.43,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736025969202,7.2221616,216.51,216.44,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736025969393,7.2221616,216.51,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736025969998,2.3095,216.53,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736025970199,7.2221616,216.51,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736025973602,7.2221616,216.51,216.44,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736025973802,7.2221616,216.51,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025979505,7.2221616,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025979506,9.5318616,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025979693,7.2221616,216.48,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025981201,7.2221616,216.5,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736025984304,7.2221616,216.5,216.44,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736025984507,7.2221616,216.52,216.44,10.1054616]
["bitfinex-derivatives","SOLF0:USTF0",1736025985104,7.2221616,216.52,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736025986105,7.2221616,216.54,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736025988103,7.2221616,216.52,216.46,9.10200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025988408,7.2221616,216.52,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736025988599,7.2221616,216.52,216.46,9.10200899]
["bitfinex-derivatives","SOLF0:USTF0",1736025989404,7.2221616,216.52,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736025990403,7.2221616,216.52,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736026006014,7.2221616,216.52,216.47,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026006316,7.2221616,216.52,216.47,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736026006717,7.2221616,216.52,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736026009220,7.2221616,216.52,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736026010017,7.2221616,216.52,216.47,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736026010318,7.2221616,216.5,216.47,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736026011125,7.2221616,216.5,216.46,121.06460189]
["bitfinex-derivatives","SOLF0:USTF0",1736026011520,9.5319616,216.5,216.46,123.37470189]
["bitfinex-derivatives","SOLF0:USTF0",1736026011821,9.5319616,216.5,216.47,4.28209013]
["bitfinex-derivatives","SOLF0:USTF0",1736026012523,7.2221616,216.5,216.47,6.59219013]
["bitfinex-derivatives","SOLF0:USTF0",1736026012719,7.2221616,216.5,216.47,4.28209013]
["bitfinex-derivatives","SOLF0:USTF0",1736026013020,7.2221616,216.5,216.46,101.9718886]
["bitfinex-derivatives","SOLF0:USTF0",1736026013220,7.2221616,216.5,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736026015220,7.2221616,216.52,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736026015429,7.2221616,216.52,216.46,101.9718886]
["bitfinex-derivatives","SOLF0:USTF0",1736026016321,2.66,216.55,216.46,101.9718886]
["bitfinex-derivatives","SOLF0:USTF0",1736026016322,7.2221616,216.5,216.47,46.94335564]
["bitfinex-derivatives","SOLF0:USTF0",1736026017526,9.5319616,216.5,216.47,46.94335564]
["bitfinex-derivatives","SOLF0:USTF0",1736026018226,2.66,216.55,216.46,101.9718886]
["bitfinex-derivatives","SOLF0:USTF0",1736026018419,7.2221616,216.52,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736026018625,2.3094,216.54,216.46,109.1940502]
["bitfinex-derivatives","SOLF0:USTF0",1736026018925,9.5315616,216.54,216.46,109.1940502]
["bitfinex-derivatives","SOLF0:USTF0",1736026019115,9.5315616,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736026019318,2.3094,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736026019514,7.2221616,216.53,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736026020227,9.5316616,216.53,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736026023421,7.2221616,216.51,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736026024826,9.5316616,216.53,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736026026433,9.5318616,216.51,216.48,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026027436,9.5318616,216.51,216.47,27.84482228]
["bitfinex-derivatives","SOLF0:USTF0",1736026028231,9.5318616,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736026032429,7.2221616,216.49,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736026035331,7.2221616,216.49,216.46,95.52987961]
["bitfinex-derivatives","SOLF0:USTF0",1736026035530,7.2221616,216.47,216.46,95.52987961]
["bitfinex-derivatives","SOLF0:USTF0",1736026037425,7.2221616,216.47,216.44,27.84512228]
["bitfinex-derivatives","SOLF0:USTF0",1736026038235,7.2221616,216.47,216.44,8.75240899]
["bitfinex-derivatives","SOLF0:USTF0",1736026039234,7.2221616,216.45,216.44,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026039735,7.2221616,216.45,216.42,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026040030,7.2221616,216.43,216.42,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026040634,7.2221616,216.43,216.41,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026041725,7.2221616,216.45,216.4,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026042323,7.2221616,216.47,216.4,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026042531,7.2221616,216.47,216.41,10.72650289]
["bitfinex-derivatives","SOLF0:USTF0",1736026042929,7.2221616,216.47,216.41,17.94866449]
["bitfinex-derivatives","SOLF0:USTF0",1736026043133,7.2221616,216.47,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736026043336,7.2221616,216.49,216.42,4.2844939]
["bitfinex-derivatives","SOLF0:USTF0",1736026043836,7.2221616,216.47,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736026044139,2.3099,216.49,216.42,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026044337,7.2221616,216.48,216.42,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026044637,9.5321616,216.48,216.42,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026045434,9.5321616,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736026046629,9.5321616,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736026047440,2.31,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736026047840,9.5321616,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736026049640,7.2221616,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736026054137,7.2221616,216.46,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736026054338,7.2221616,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736026054541,7.2221616,216.44,216.41,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736026055443,7.2221616,216.44,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736026056244,7.2221616,216.46,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736026060942,7.2221616,216.46,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736026062247,2.31,216.48,216.42,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026062248,7.2221616,216.48,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736026067761,2.3098,216.5,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736026067959,7.2221616,216.48,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736026069362,7.2221616,216.48,216.44,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736026069552,7.2221616,216.48,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736026069961,7.2221616,216.48,216.45,6.59380992]
["bitfinex-derivatives","SOLF0:USTF0",1736026070856,7.2221616,216.48,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736026071366,7.2221616,216.46,216.44,8.75240899]
["bitfinex-derivatives","SOLF0:USTF0",1736026072465,2.31,216.48,216.44,8.75240899]
["bitfinex-derivatives","SOLF0:USTF0",1736026072667,7.2221616,216.46,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736026073566,7.2221616,216.46,216.44,8.75240899]
["bitfinex-derivatives","SOLF0:USTF0",1736026074162,7.2221616,216.48,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736026074362,7.2221616,216.48,216.44,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026074763,7.2221616,216.45,216.44,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026075169,7.2221616,216.45,216.44,8.75240899]
["bitfinex-derivatives","SOLF0:USTF0",1736026076169,7.2221616,216.45,216.44,13.03746871]
["bitfinex-derivatives","SOLF0:USTF0",1736026077470,7.2221616,216.45,216.44,6.59545972]
["bitfinex-derivatives","SOLF0:USTF0",1736026077970,2.3101,216.48,216.44,6.59545972]
["bitfinex-derivatives","SOLF0:USTF0",1736026078163,7.2221616,216.46,216.44,6.59545972]
["bitfinex-derivatives","SOLF0:USTF0",1736026078569,7.2221616,216.46,216.44,8.75240899]
["bitfinex-derivatives","SOLF0:USTF0",1736026079369,7.2221616,216.46,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736026080474,7.2221616,216.46,216.44,8.75240899]
["bitfinex-derivatives","SOLF0:USTF0",1736026080670,7.2221616,216.48,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736026080870,7.2221616,216.48,216.44,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026081473,7.2221616,216.48,216.44,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736026082574,7.2221616,216.48,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736026084276,7.2221616,216.5,216.45,25.53472228]
["bitfinex-derivatives","SOLF0:USTF0",1736026084467,7.2221616,216.5,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736026085179,2.3097,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736026085376,7.2221616,216.5,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736026089473,7.2221616,216.48,216.46,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026090477,7.2221616,216.48,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736026091977,7.2221616,216.48,216.45,8.75230899]
["bitfinex-derivatives","SOLF0:USTF0",1736026092177,7.2221616,216.46,216.45,8.75230899]
["bitfinex-derivatives","SOLF0:USTF0",1736026092777,7.2221616,216.46,216.45,4.2870743]
["bitfinex-derivatives","SOLF0:USTF0",1736026093679,7.2221616,216.46,216.42,6.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1736026093875,7.2221616,216.43,216.42,8.75260899]
["bitfinex-derivatives","SOLF0:USTF0",1736026094274,7.2221616,216.43,216.42,49.28372]
["bitfinex-derivatives","SOLF0:USTF0",1736026095380,7.2221616,216.43,216.42,42.84171101]
["bitfinex-derivatives","SOLF0:USTF0",1736026095579,7.2221616,216.43,216.42,40.53111101]
["bitfinex-derivatives","SOLF0:USTF0",1736026096376,9.5326616,216.43,216.42,4.28767954]
["bitfinex-derivatives","SOLF0:USTF0",1736026096581,7.2221616,216.43,216.41,25.51482412]
["bitfinex-derivatives","SOLF0:USTF0",1736026096778,7.2221616,216.43,216.4,146.39846797]
["bitfinex-derivatives","SOLF0:USTF0",1736026096980,7.2221616,216.41,216.4,146.39846797]
["bitfinex-derivatives","SOLF0:USTF0",1736026097176,7.2221616,216.41,216.4,95.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736026098582,9.5328616,216.41,216.4,95.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736026117784,7.2221616,216.41,216.31,16.58405217]
["bitfinex-derivatives","SOLF0:USTF0",1736026117979,7.2221616,216.35,216.31,16.58405217]
["bitfinex-derivatives","SOLF0:USTF0",1736026118389,7.2221616,216.35,216.3,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736026118589,7.2221616,216.37,216.31,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026119487,9.5333616,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026123786,7.2221616,216.39,216.31,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026123993,2.311,216.39,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026125597,2.311,216.39,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736026126891,2.66,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736026127096,2.8903,216.52,216.36,91.93289979]
["bitfinex-derivatives","SOLF0:USTF0",1736026127292,7.2221616,216.43,216.36,91.93289979]
["bitfinex-derivatives","SOLF0:USTF0",1736026127698,7.2221616,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736026129201,9.5326616,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736026130496,7.2221616,216.41,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736026132000,7.2221616,216.41,216.36,111.19209194]
["bitfinex-derivatives","SOLF0:USTF0",1736026132301,2.66,216.46,216.36,111.19209194]
["bitfinex-derivatives","SOLF0:USTF0",1736026132302,7.2221616,216.39,216.36,111.19209194]
["bitfinex-derivatives","SOLF0:USTF0",1736026133201,7.2221616,216.39,216.36,91.93289979]
["bitfinex-derivatives","SOLF0:USTF0",1736026133402,7.2221616,216.39,216.36,94.24409979]
["bitfinex-derivatives","SOLF0:USTF0",1736026133703,2.3109,216.4,216.36,94.24409979]
["bitfinex-derivatives","SOLF0:USTF0",1736026133897,7.2221616,216.39,216.36,94.24409979]
["bitfinex-derivatives","SOLF0:USTF0",1736026150818,7.2221616,216.39,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736026151014,7.2221616,216.39,216.36,91.93289979]
["bitfinex-derivatives","SOLF0:USTF0",1736026151216,7.2221616,216.37,216.34,19.25919215]
["bitfinex-derivatives","SOLF0:USTF0",1736026151520,7.2221616,216.37,216.34,21.57069215]
["bitfinex-derivatives","SOLF0:USTF0",1736026152521,7.2221616,216.37,216.35,4.15217924]
["bitfinex-derivatives","SOLF0:USTF0",1736026153418,7.2221616,216.37,216.34,21.57069215]
["bitfinex-derivatives","SOLF0:USTF0",1736026155525,7.2221616,216.37,216.35,4.15244156]
["bitfinex-derivatives","SOLF0:USTF0",1736026156524,7.2221616,216.37,216.34,21.57069215]
["bitfinex-derivatives","SOLF0:USTF0",1736026157531,7.2221616,216.37,216.34,8.74176306]
["bitfinex-derivatives","SOLF0:USTF0",1736026158830,7.2221616,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026161735,7.2221616,216.37,216.34,8.74176306]
["bitfinex-derivatives","SOLF0:USTF0",1736026162531,7.2221616,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026165436,7.2221616,216.37,216.34,8.74176306]
["bitfinex-derivatives","SOLF0:USTF0",1736026166333,7.2221616,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026171142,2.3111,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026171342,7.2221616,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026174640,2.3111,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026174839,9.5332616,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736026182049,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736026182253,7.2221616,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736026183652,7.2221616,216.36,216.33,25.68945521]
["bitfinex-derivatives","SOLF0:USTF0",1736026183953,7.2221616,216.34,216.33,28.00095521]
["bitfinex-derivatives","SOLF0:USTF0",1736026184153,7.2221616,216.34,216.33,25.68945521]
["bitfinex-derivatives","SOLF0:USTF0",1736026184354,7.2221616,216.34,216.33,6.43026306]
["bitfinex-derivatives","SOLF0:USTF0",1736026185248,7.2221616,216.34,216.31,34.0248675]
["bitfinex-derivatives","SOLF0:USTF0",1736026185451,7.2221616,216.32,216.31,34.0248675]
["bitfinex-derivatives","SOLF0:USTF0",1736026186152,7.2221616,216.32,216.31,48.3646987]
["bitfinex-derivatives","SOLF0:USTF0",1736026187561,7.2221616,216.32,216.31,54.79608409]
["bitfinex-derivatives","SOLF0:USTF0",1736026190459,7.2221616,216.32,216.31,12.48943114]
["bitfinex-derivatives","SOLF0:USTF0",1736026191160,7.2221616,216.32,216.31,10.17763114]
["bitfinex-derivatives","SOLF0:USTF0",1736026193167,7.2221616,216.32,216.31,6.02361229]
["bitfinex-derivatives","SOLF0:USTF0",1736026196057,2.3116,216.33,216.31,6.02361229]
["bitfinex-derivatives","SOLF0:USTF0",1736026196259,7.2221616,216.32,216.31,6.02361229]
["bitfinex-derivatives","SOLF0:USTF0",1736026204484,2.3116,216.33,216.31,6.02361229]
["bitfinex-derivatives","SOLF0:USTF0",1736026204683,7.2221616,216.32,216.31,6.02361229]
["bitfinex-derivatives","SOLF0:USTF0",1736026206387,7.2221616,216.32,216.31,8.33541229]
["bitfinex-derivatives","SOLF0:USTF0",1736026206779,7.2221616,216.34,216.31,6.02361229]
["bitfinex-derivatives","SOLF0:USTF0",1736026206980,7.2221616,216.32,216.26,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026207580,7.2221616,216.32,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026216393,7.2221616,216.32,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026216582,7.2221616,216.3,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026220287,7.2221616,216.3,216.25,25.69057754]
["bitfinex-derivatives","SOLF0:USTF0",1736026220494,7.2221616,216.26,216.25,25.69057754]
["bitfinex-derivatives","SOLF0:USTF0",1736026220794,7.2221616,216.27,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736026221390,7.2221616,216.27,216.24,169.33573346]
["bitfinex-derivatives","SOLF0:USTF0",1736026222299,7.2221616,216.25,216.24,171.64823346]
["bitfinex-derivatives","SOLF0:USTF0",1736026223101,7.2221616,216.25,216.24,169.33573346]
["bitfinex-derivatives","SOLF0:USTF0",1736026223298,7.2221616,216.25,216.24,154.22972033]
["bitfinex-derivatives","SOLF0:USTF0",1736026223593,7.2221616,216.25,216.24,10.58456441]
["bitfinex-derivatives","SOLF0:USTF0",1736026224300,2.3125,216.24,216.23,6.43138539]
["bitfinex-derivatives","SOLF0:USTF0",1736026225094,2.3125,216.24,216.22,19.25919215]
["bitfinex-derivatives","SOLF0:USTF0",1736026225095,2.64,216.24,216.21,75.75974214]
["bitfinex-derivatives","SOLF0:USTF0",1736026225298,7.2221616,216.22,216.19,110.07491427]
["bitfinex-derivatives","SOLF0:USTF0",1736026225497,2.64,216.24,216.17,6.4313974]
["bitfinex-derivatives","SOLF0:USTF0",1736026225498,7.2221616,216.2,216.17,6.4313974]
["bitfinex-derivatives","SOLF0:USTF0",1736026225697,7.00626105,216.24,216.17,6.4313974]
["bitfinex-derivatives","SOLF0:USTF0",1736026225698,7.2221616,216.18,216.17,6.4313974]
["bitfinex-derivatives","SOLF0:USTF0",1736026226797,7.2221616,216.18,216.16,8.25927747]
["bitfinex-derivatives","SOLF0:USTF0",1736026227393,9.5353616,216.18,216.16,8.25927747]
["bitfinex-derivatives","SOLF0:USTF0",1736026227598,7.2221616,216.18,216.16,8.25927747]
["bitfinex-derivatives","SOLF0:USTF0",1736026228101,7.00626105,216.24,216.16,8.25927747]
["bitfinex-derivatives","SOLF0:USTF0",1736026228102,7.2221616,216.17,216.16,8.25927747]
["bitfinex-derivatives","SOLF0:USTF0",1736026228901,7.2221616,216.17,216.11,86.51003714]
["bitfinex-derivatives","SOLF0:USTF0",1736026229607,7.2221616,216.15,216.11,79.28787554]
["bitfinex-derivatives","SOLF0:USTF0",1736026230205,7.2221616,216.15,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026230399,7.2221616,216.15,216.11,79.28787554]
["bitfinex-derivatives","SOLF0:USTF0",1736026231095,4.36626105,216.25,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026231404,7.2221616,216.19,216.11,86.51003714]
["bitfinex-derivatives","SOLF0:USTF0",1736026231801,7.2221616,216.19,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026232000,7.2221616,216.19,216.11,86.51003714]
["bitfinex-derivatives","SOLF0:USTF0",1736026233107,7.2221616,216.19,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736026234497,2.3129,216.21,216.11,92.38184503]
["bitfinex-derivatives","SOLF0:USTF0",1736026234498,7.2221616,216.17,216.11,85.15968343]
["bitfinex-derivatives","SOLF0:USTF0",1736026235508,7.2221616,216.17,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736026235706,7.2221616,216.15,216.11,85.15968343]
["bitfinex-derivatives","SOLF0:USTF0",1736026236603,7.2221616,216.15,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026238508,7.2221616,216.13,216.11,87.47358343]
["bitfinex-derivatives","SOLF0:USTF0",1736026241811,7.2221616,216.13,216.11,85.15968343]
["bitfinex-derivatives","SOLF0:USTF0",1736026242013,7.2221616,216.13,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736026243617,7.2221616,216.13,216.11,87.47358343]
["bitfinex-derivatives","SOLF0:USTF0",1736026243813,7.2221616,216.13,216.11,85.15968343]
["bitfinex-derivatives","SOLF0:USTF0",1736026244116,2.3135,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736026244117,7.2221616,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736026244517,7.2221616,216.15,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026245220,7.2221616,216.17,216.11,14.57856949]
["bitfinex-derivatives","SOLF0:USTF0",1736026246114,0.4068,216.25,216.11,14.57856949]
["bitfinex-derivatives","SOLF0:USTF0",1736026246320,7.2221616,216.21,216.13,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026246920,7.2221616,216.21,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736026249022,7.2221616,216.19,216.11,5.87180789]
["bitfinex-derivatives","SOLF0:USTF0",1736026249224,7.2221616,216.17,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736026249621,7.2221616,216.17,216.11,7.33170789]
["bitfinex-derivatives","SOLF0:USTF0",1736026249921,7.2221616,216.17,216.11,14.55386949]
["bitfinex-derivatives","SOLF0:USTF0",1736026250425,7.2221616,216.17,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736026251625,7.2221616,216.18,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736026251820,7.2221616,216.18,216.11,14.55386949]
["bitfinex-derivatives","SOLF0:USTF0",1736026253216,7.2221616,216.18,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736026253517,7.2221616,216.18,216.11,14.55386949]
["bitfinex-derivatives","SOLF0:USTF0",1736026253929,7.2221616,216.18,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736026255424,7.2221616,216.18,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736026257130,7.2221616,216.18,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736026260333,7.2221616,216.18,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736026261333,7.2221616,216.18,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736026262537,7.2221616,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026262837,7.2221616,216.14,216.11,7.33170789]
["bitfinex-derivatives","SOLF0:USTF0",1736026263332,7.2221616,216.12,216.11,7.33170789]
["bitfinex-derivatives","SOLF0:USTF0",1736026264431,2.64,216.17,216.11,7.33170789]
["bitfinex-derivatives","SOLF0:USTF0",1736026264632,7.2221616,216.13,216.11,9.64560789]
["bitfinex-derivatives","SOLF0:USTF0",1736026266539,9.5359616,216.13,216.11,5.87180789]
["bitfinex-derivatives","SOLF0:USTF0",1736026266734,7.2221616,216.13,216.11,5.87180789]
["bitfinex-derivatives","SOLF0:USTF0",1736026266933,7.2221616,216.13,216.04,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736026267234,7.2221616,216.1,216.04,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736026267538,7.2221616,216.08,216.04,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736026267928,7.2221616,216.08,216.04,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736026268133,7.2221616,216.08,216.04,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736026269535,7.2221616,216.08,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736026270536,7.2221616,216.08,216.04,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736026270537,7.2221616,216.06,216.04,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736026271240,7.2221616,216.06,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736026271241,9.5366616,216.06,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736026271437,7.2221616,216.04,216.01,6.18580031]
["bitfinex-derivatives","SOLF0:USTF0",1736026273440,7.2221616,216.04,216.01,8.50080031]
["bitfinex-derivatives","SOLF0:USTF0",1736026276636,7.2221616,216.04,216.01,6.18580031]
["bitfinex-derivatives","SOLF0:USTF0",1736026276833,7.2221616,216.08,216.02,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026277239,7.2221616,216.1,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736026277445,7.2221616,216.12,216.06,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026277946,7.2221616,216.12,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736026279041,7.2221616,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736026279243,7.2221616,216.1,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736026279437,7.2221616,216.1,216.04,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026279645,7.2221616,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736026281039,7.2221616,216.1,216.03,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026281343,7.2221616,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736026281739,9.5362616,216.1,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736026282538,7.2221616,216.1,216.01,8.82580031]
["bitfinex-derivatives","SOLF0:USTF0",1736026282742,7.2221616,216.1,216.03,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026283340,7.2221616,216.1,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736026284049,4.9537,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736026284346,7.2221616,216.12,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736026284645,7.2221616,216.12,216.06,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736026285446,7.2221616,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736026286147,7.2221616,216.1,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736026287451,7.2221616,216.1,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736026287844,7.2221616,216.1,216.06,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736026288141,9.5361616,216.1,216.06,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736026289550,7.2221616,216.08,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736026291253,7.2221616,216.08,216.01,13.40796191]
["bitfinex-derivatives","SOLF0:USTF0",1736026291452,7.2221616,216.08,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736026295056,7.2221616,216.06,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736026295259,7.2221616,216.06,216.01,6.18580031]
["bitfinex-derivatives","SOLF0:USTF0",1736026295558,2.64,216.09,216.01,8.50080031]
["bitfinex-derivatives","SOLF0:USTF0",1736026295559,7.2221616,216.04,216.01,8.50080031]
["bitfinex-derivatives","SOLF0:USTF0",1736026298153,9.5368616,216.04,216.01,8.50080031]
["bitfinex-derivatives","SOLF0:USTF0",1736026299357,7.2221616,216.04,216.01,6.18580031]
["bitfinex-derivatives","SOLF0:USTF0",1736026299562,7.2221616,216.06,216.01,6.18580031]
["bitfinex-derivatives","SOLF0:USTF0",1736026300456,7.2221616,216.06,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736026303462,3.47312878,216.21,216.01,13.40796191]
["bitfinex-derivatives","SOLF0:USTF0",1736026303760,7.2221616,216.12,216.05,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026304160,9.5360616,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736026305159,7.2221616,216.1,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736026306259,7.2221616,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736026306565,7.2221616,216.14,216.07,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026306759,7.2221616,216.14,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026306953,55.97537374,216.26,216.09,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026307159,7.2221616,216.18,216.11,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026307765,7.2221616,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736026308670,7.2221616,216.18,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736026308870,7.2221616,216.22,216.15,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026309369,7.2221616,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736026310069,7.2221616,216.22,216.16,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736026310774,7.2221616,216.22,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736026311674,7.2221616,216.18,216.16,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736026311874,7.2221616,216.18,216.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736026312174,7.2221616,216.18,216.11,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026312766,7.2221616,216.18,216.09,9.8621616]
["bitfinex-derivatives","SOLF0:USTF0",1736026313476,2.3133,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026314476,7.2221616,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026314776,9.5353616,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736026315074,7.2221616,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736026315265,7.2221616,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736026315874,7.2221616,216.18,216.11,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026316070,7.2221616,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736026318576,9.5353616,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736026320576,7.2221616,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736026321365,4.45537374,216.26,216.15,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026321571,7.2221616,216.23,216.16,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736026321972,9.5348616,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736026322977,2.3127,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736026323182,7.2221616,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736026323375,9.5349616,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736026327173,9.5349616,216.22,216.16,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736026327378,9.5349616,216.22,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736026328877,9.5349616,216.22,216.16,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736026329078,9.5349616,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736026329279,2.3127,216.23,216.16,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736026329475,7.2221616,216.23,216.17,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026329871,7.2221616,216.23,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736026330076,4.45537374,216.26,216.19,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026330977,7.2221616,216.28,216.19,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026331283,6.9314,216.44,216.21,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026331477,7.2221616,216.3,216.23,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026331777,7.2221616,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026334182,9.5340616,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026334782,2.3119,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026334983,7.2221616,216.29,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026335183,2.3119,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026335479,7.2221616,216.29,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026335680,7.2221616,216.29,216.24,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736026336781,7.2221616,216.25,216.2,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736026337585,9.5348616,216.23,216.2,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736026338084,7.2221616,216.23,216.2,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736026338284,7.2221616,216.25,216.2,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736026339482,9.5345616,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736026341885,2.3126,216.24,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736026345589,7.2221616,216.23,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736026347489,7.2221616,216.23,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736026347690,2.3126,216.24,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736026348290,2.3126,216.24,216.17,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026348483,2.3126,216.24,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736026349191,7.2221616,216.23,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736026350588,7.2221616,216.23,216.17,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026350792,7.2221616,216.23,216.15,10.0943616]
["bitfinex-derivatives","SOLF0:USTF0",1736026350988,7.2221616,216.21,216.15,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736026351791,9.5351616,216.21,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736026354194,2.313,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736026355298,2.313,216.2,216.15,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736026355494,2.313,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736026357098,7.2221616,216.19,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736026357292,7.2221616,216.19,216.11,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026358397,2.3132,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736026358898,7.2221616,216.17,216.11,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026359198,9.5354616,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026359402,9.5354616,216.17,216.11,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026359592,7.2221616,216.17,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736026359801,7.2221616,216.17,216.11,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026360398,7.2221616,216.17,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736026363699,9.5354616,216.17,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736026364697,7.2221616,216.15,216.09,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736026366502,9.5356616,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736026367605,0.4054,216.29,216.13,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026367903,7.2221616,216.22,216.16,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026368303,2.313,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736026369202,2.313,216.21,216.14,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026369401,7.2221616,216.22,216.16,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026369601,2.64,216.28,216.16,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026369602,7.2221616,216.24,216.16,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026371407,2.3127,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736026371602,2.3127,216.23,216.16,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026371804,2.3127,216.23,216.17,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736026372206,9.5347616,216.24,216.18,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026372406,5.1850783,216.3,216.17,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736026372407,7.2221616,216.26,216.2,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026372707,7.2221616,216.28,216.2,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026373407,9.5343616,216.28,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736026373607,9.5343616,216.28,216.2,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026374407,9.5343616,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026375403,2.3122,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026375707,2.312,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736026377600,12.4072399,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026377805,5.1850783,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026378307,5.1850783,216.3,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026379309,5.1850783,216.3,216.25,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736026379511,5.1850783,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026380111,14.7191399,216.3,216.25,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736026381610,12.4072399,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026382508,14.7191399,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026383806,7.2221616,216.28,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026384511,9.5340616,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026385007,9.5338616,216.32,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736026385910,7.2221616,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026387515,9.5338616,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026389811,7.2221616,216.32,216.25,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736026390017,9.5340616,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736026390210,7.2221616,216.3,216.25,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736026390813,2.312,216.29,216.25,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736026391011,2.312,216.29,216.25,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736026392414,2.312,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736026393015,9.5340616,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736026397220,7.2221616,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736026397518,7.2221616,216.27,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026399618,2.3121,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026399818,9.5342616,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026401118,9.5342616,216.28,216.21,8.6227616]
["bitfinex-derivatives","SOLF0:USTF0",1736026401119,2.3121,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736026402927,7.2221616,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736026403133,2.3121,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736026404023,2.3121,216.28,216.21,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736026404024,9.5342616,216.28,216.21,8.6227616]
["bitfinex-derivatives","SOLF0:USTF0",1736026404227,9.5342616,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026406931,2.3121,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026407127,2.3119,216.3,216.23,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026407331,7.2221616,216.31,216.23,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026407929,9.5339616,216.31,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736026408233,9.5339616,216.31,216.23,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026408831,9.5339616,216.31,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026414638,7.2221616,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026415435,2.3122,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736026418839,2.3122,216.27,216.22,9.8621616]
["bitfinex-derivatives","SOLF0:USTF0",1736026419039,2.3122,216.27,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026421746,7.2221616,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026422045,2.3121,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736026430851,9.8621616,216.32,216.24,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026431050,5.26128843,216.36,216.24,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026431242,7.2221616,216.34,216.26,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026431953,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026434153,2.3118,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026435554,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026440765,2.3122,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026441359,2.3122,216.27,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026441754,7.2221616,216.3,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026443370,2.3121,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026444061,5.26128843,216.36,216.25,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026444263,7.2221616,216.34,216.27,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026444965,7.2221616,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026444966,9.5336616,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026447965,7.2221616,216.36,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026449062,7.2221616,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026449255,7.2221616,216.36,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026449857,2.3112,216.37,216.31,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026450058,2.3111,216.38,216.31,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026450861,2.3111,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026451259,2.3112,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026453065,7.2221616,216.39,216.31,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026453266,9.5331616,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026453565,7.2221616,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026454563,2.3111,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026464171,7.2221616,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026464471,2.3112,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026465973,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026466174,9.5333616,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026466974,7.2221616,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026467175,7.2221616,216.37,216.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736026467576,7.2221616,216.37,216.28,94.32576835]
["bitfinex-derivatives","SOLF0:USTF0",1736026467876,7.2221616,216.37,216.28,96.96576835]
["bitfinex-derivatives","SOLF0:USTF0",1736026469075,2.3113,216.36,216.28,96.96576835]
["bitfinex-derivatives","SOLF0:USTF0",1736026470275,2.3114,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026470474,2.3114,216.35,216.28,96.96576835]
["bitfinex-derivatives","SOLF0:USTF0",1736026470475,7.2221616,216.35,216.28,96.96576835]
["bitfinex-derivatives","SOLF0:USTF0",1736026471478,2.3115,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026474381,2.3115,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026475382,7.2221616,216.37,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026475576,7.2221616,216.37,216.3,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026476581,2.3113,216.36,216.3,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026477177,2.3113,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026483292,7.2221616,216.35,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026483480,2.3113,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026494202,2.3113,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026494794,7.2221616,216.38,216.3,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026494999,9.5332616,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736026499106,7.2221616,216.4,216.34,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026499497,7.2221616,216.4,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736026499704,2.3108,216.41,216.34,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026500406,2.3108,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736026500803,9.5327616,216.42,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026501103,9.5327616,216.42,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736026501705,7.2221616,216.42,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736026502803,2.3105,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736026505111,7.2221616,216.44,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026506410,2.3105,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736026506603,2.3105,216.43,216.36,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026507001,2.3105,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736026507407,7.59350967,216.45,216.38,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026508813,7.59350967,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736026512313,5.28310967,216.45,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736026513206,446.72669314,216.66,216.42,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026513412,446.72669314,216.66,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736026513413,9.5320616,216.49,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736026514517,2.3099,216.49,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736026514916,2.3097,216.51,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736026515219,2.3097,216.51,216.44,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026515620,2.3097,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736026516119,2.3097,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736026516621,7.2221616,216.5,216.45,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736026517220,7.2221616,216.48,216.43,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736026518510,2.3101,216.47,216.43,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736026519314,5.12531887,216.52,216.43,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736026519518,2.3103,216.45,216.41,84.82240785]
["bitfinex-derivatives","SOLF0:USTF0",1736026519915,2.3103,216.45,216.41,82.18240785]
["bitfinex-derivatives","SOLF0:USTF0",1736026522220,2.3103,216.45,216.41,89.40456945]
["bitfinex-derivatives","SOLF0:USTF0",1736026522423,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736026530227,2.3101,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736026532628,2.3101,216.47,216.41,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026532629,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736026535528,2.3108,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736026535727,7.2221616,216.44,216.35,15.08582272]
["bitfinex-derivatives","SOLF0:USTF0",1736026536228,2.3107,216.42,216.35,15.08582272]
["bitfinex-derivatives","SOLF0:USTF0",1736026536632,2.3107,216.42,216.35,8.6416616]
["bitfinex-derivatives","SOLF0:USTF0",1736026537832,2.3107,216.41,216.35,8.6416616]
["bitfinex-derivatives","SOLF0:USTF0",1736026538033,2.3107,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736026540126,2.3111,216.38,216.35,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736026540331,7.2221616,216.42,216.35,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736026540332,7.2221616,216.4,216.35,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736026541426,2.311,216.39,216.35,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736026541627,7.2221616,216.4,216.35,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736026542432,7.2221616,216.38,216.32,6.97079663]
["bitfinex-derivatives","SOLF0:USTF0",1736026542836,2.3115,216.34,216.32,6.97079663]
["bitfinex-derivatives","SOLF0:USTF0",1736026548246,7.2221616,216.36,216.32,6.97079663]
["bitfinex-derivatives","SOLF0:USTF0",1736026548443,2.3114,216.35,216.32,6.97079663]
["bitfinex-derivatives","SOLF0:USTF0",1736026553752,2.3114,216.35,216.32,9.28249663]
["bitfinex-derivatives","SOLF0:USTF0",1736026555951,9.5334616,216.36,216.32,9.28249663]
["bitfinex-derivatives","SOLF0:USTF0",1736026559857,9.5334616,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026563157,9.5334616,216.36,216.32,9.28249663]
["bitfinex-derivatives","SOLF0:USTF0",1736026563855,9.5334616,216.36,216.32,6.97079663]
["bitfinex-derivatives","SOLF0:USTF0",1736026564161,9.5334616,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026566261,9.5334616,216.36,216.32,9.28249663]
["bitfinex-derivatives","SOLF0:USTF0",1736026567163,9.5334616,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026568363,9.5334616,216.36,216.32,6.97079663]
["bitfinex-derivatives","SOLF0:USTF0",1736026573468,9.5334616,216.36,216.32,9.28239663]
["bitfinex-derivatives","SOLF0:USTF0",1736026576468,2.3114,216.35,216.32,9.28239663]
["bitfinex-derivatives","SOLF0:USTF0",1736026578067,2.3114,216.35,216.32,6.97079663]
["bitfinex-derivatives","SOLF0:USTF0",1736026578272,2.3116,216.33,216.29,86.11727112]
["bitfinex-derivatives","SOLF0:USTF0",1736026578465,7.2221616,216.32,216.29,86.11727112]
["bitfinex-derivatives","SOLF0:USTF0",1736026579165,7.2221616,216.32,216.29,79.67311]
["bitfinex-derivatives","SOLF0:USTF0",1736026579562,2.3118,216.31,216.29,79.67311]
["bitfinex-derivatives","SOLF0:USTF0",1736026579767,7.2221616,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736026579969,2.3123,216.27,216.24,105.35551772]
["bitfinex-derivatives","SOLF0:USTF0",1736026580367,2.3123,216.27,216.24,79.6932356]
["bitfinex-derivatives","SOLF0:USTF0",1736026581565,9.5342616,216.28,216.24,79.6932356]
["bitfinex-derivatives","SOLF0:USTF0",1736026583469,4.78797891,216.38,216.26,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026583660,7.09907891,216.38,216.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736026583862,7.09907891,216.38,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026584173,4.78797891,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736026585071,4.78797891,216.38,216.33,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026585374,4.78797891,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026586274,14.32124051,216.38,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026586768,14.32124051,216.38,216.3,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026588677,14.32124051,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026589274,7.2221616,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026595878,2.3114,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026597681,7.2221616,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026598784,7.2221616,216.34,216.28,8.6381616]
["bitfinex-derivatives","SOLF0:USTF0",1736026598984,9.5337616,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026600585,7.2221616,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026601085,7.2221616,216.32,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026604089,4.78797891,216.38,216.28,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1736026604290,9.5334616,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026604588,9.5334616,216.36,216.29,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026604778,9.5334616,216.36,216.3,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736026605190,7.2221616,216.32,216.27,6.30961284]
["bitfinex-derivatives","SOLF0:USTF0",1736026606482,9.5338616,216.32,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736026606988,7.2221616,216.32,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736026607583,7.2221616,216.32,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026619503,7.2221616,216.32,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026619801,7.2221616,216.36,216.28,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026620398,7.2221616,216.36,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026620603,7.2221616,216.36,216.28,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026620901,7.2221616,216.36,216.28,13.66632272]
["bitfinex-derivatives","SOLF0:USTF0",1736026621897,7.2221616,216.36,216.29,3.97781848]
["bitfinex-derivatives","SOLF0:USTF0",1736026622201,7.2221616,216.35,216.29,3.97781848]
["bitfinex-derivatives","SOLF0:USTF0",1736026622401,7.2221616,216.35,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026625400,7.2221616,216.35,216.29,85.83145504]
["bitfinex-derivatives","SOLF0:USTF0",1736026625595,7.2221616,216.32,216.28,6.44416112]
["bitfinex-derivatives","SOLF0:USTF0",1736026626202,7.2221616,216.32,216.27,47.88385358]
["bitfinex-derivatives","SOLF0:USTF0",1736026626506,7.2221616,216.32,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026626899,7.2221616,216.32,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026629303,7.2221616,216.32,216.27,12.75377396]
["bitfinex-derivatives","SOLF0:USTF0",1736026629304,7.2221616,216.32,216.27,6.30961284]
["bitfinex-derivatives","SOLF0:USTF0",1736026629605,7.2221616,216.36,216.28,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026630004,7.2221616,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026633612,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026633908,9.5333616,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736026636007,7.2221616,216.35,216.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736026636910,7.2221616,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026639909,2.3112,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026640109,7.2221616,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736026640307,7.09907891,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736026640508,7.2221616,216.37,216.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736026641708,7.2221616,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736026645113,7.2221616,216.35,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736026648513,9.5335616,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026648715,7.2221616,216.33,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026649215,7.2221616,216.33,216.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736026649417,7.2221616,216.31,216.27,31.97189496]
["bitfinex-derivatives","SOLF0:USTF0",1736026649921,7.2221616,216.31,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736026651213,7.2221616,216.31,216.28,87.16957336]
["bitfinex-derivatives","SOLF0:USTF0",1736026652422,7.2221616,216.31,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736026659529,7.2221616,216.31,216.28,87.16957336]
["bitfinex-derivatives","SOLF0:USTF0",1736026659731,7.2221616,216.31,216.28,89.48167336]
["bitfinex-derivatives","SOLF0:USTF0",1736026660023,7.2221616,216.29,216.28,89.48167336]
["bitfinex-derivatives","SOLF0:USTF0",1736026662130,7.2221616,216.31,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736026662929,9.5339616,216.31,216.28,89.48167336]
["bitfinex-derivatives","SOLF0:USTF0",1736026663129,7.2221616,216.29,216.28,89.48167336]
["bitfinex-derivatives","SOLF0:USTF0",1736026663536,7.2221616,216.29,216.27,6.30961284]
["bitfinex-derivatives","SOLF0:USTF0",1736026663835,9.5341616,216.29,216.27,6.30961284]
["bitfinex-derivatives","SOLF0:USTF0",1736026665334,2.3121,216.28,216.27,6.30961284]
["bitfinex-derivatives","SOLF0:USTF0",1736026666335,7.2221616,216.29,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736026666336,2.3123,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736026666536,7.2221616,216.25,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736026667332,7.2221616,216.25,216.19,6.44416112]
["bitfinex-derivatives","SOLF0:USTF0",1736026667527,7.2221616,216.2,216.19,6.44416112]
["bitfinex-derivatives","SOLF0:USTF0",1736026667732,7.2221616,216.2,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736026683744,7.2221616,216.2,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736026692550,7.2221616,216.22,216.15,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026692759,2.62,216.28,216.18,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026693057,7.2221616,216.24,216.18,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026693455,2.3123,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736026693750,7.2221616,216.24,216.18,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026694549,7.2221616,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736026696156,2.3123,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736026696456,7.2221616,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736026705666,7.2221616,216.26,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026707360,9.5343616,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736026710457,7.2221616,216.28,216.21,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736026710662,7.2221616,216.28,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736026711261,0.4048,216.37,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026711557,7.2221616,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026711756,7.2221616,216.3,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026712465,7.2221616,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026712860,7.2221616,216.3,216.22,16.52043913]
["bitfinex-derivatives","SOLF0:USTF0",1736026714367,7.2221616,216.3,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026716270,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026716469,7.2221616,216.29,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026723777,7.2221616,216.31,216.23,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026723967,7.2221616,216.31,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736026726475,2.3116,216.33,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736026726675,7.2221616,216.31,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736026728579,7.2221616,216.31,216.24,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1736026728781,7.2221616,216.28,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736026729678,7.2221616,216.28,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026730380,7.2221616,216.3,216.24,8.6851616]
["bitfinex-derivatives","SOLF0:USTF0",1736026730573,7.2221616,216.32,216.24,8.6851616]
["bitfinex-derivatives","SOLF0:USTF0",1736026731579,7.2221616,216.32,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736026740285,7.2221616,216.3,216.24,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1736026740589,7.2221616,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736026741087,7.2221616,216.3,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026744188,9.5338616,216.32,216.24,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1736026744395,9.5336616,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026750896,7.2221616,216.33,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026751598,2.3114,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026751798,7.2221616,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026752298,9.5336616,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026755100,9.5336616,216.34,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026755399,9.5336616,216.34,216.26,9.06416112]
["bitfinex-derivatives","SOLF0:USTF0",1736026756099,9.5336616,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026757999,7.2221616,216.32,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026760205,9.5336616,216.34,216.26,9.06416112]
["bitfinex-derivatives","SOLF0:USTF0",1736026760506,9.5336616,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026761313,7.2221616,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026767713,2.3114,216.35,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026769620,2.3114,216.35,216.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736026769813,2.3114,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026770309,7.2221616,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026770517,2.3116,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026770818,2.3116,216.33,216.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736026771118,7.2221616,216.34,216.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736026771321,7.2221616,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026772512,9.5336616,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026773916,2.3116,216.33,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026782520,9.5336616,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026785531,7.2221616,216.32,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026786729,7.2221616,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026786931,9.5336616,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026787527,2.3115,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026790229,7.2221616,216.33,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026793234,2.3115,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736026793435,5.06730174,216.37,216.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736026793633,7.2221616,216.35,216.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736026794037,7.2221616,216.35,216.28,9.34966112]
["bitfinex-derivatives","SOLF0:USTF0",1736026795437,9.5335616,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026802442,7.2221616,216.33,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026805948,2.3115,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026814048,5.06730174,216.37,216.28,16.57182272]
["bitfinex-derivatives","SOLF0:USTF0",1736026814253,12.28946334,216.37,216.28,16.57182272]
["bitfinex-derivatives","SOLF0:USTF0",1736026814656,14.60066334,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026820759,2.3113,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026822658,7.2221616,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026824861,7.2221616,216.35,216.3,88.16622657]
["bitfinex-derivatives","SOLF0:USTF0",1736026825063,7.2221616,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026829161,7.2221616,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026836268,2.3113,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026836470,7.2221616,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026836666,2.3113,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026836866,7.2221616,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736026837569,7.2221616,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736026838064,7.2221616,216.35,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736026838264,7.2221616,216.33,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736026838660,9.5338616,216.33,216.28,28.56778212]
["bitfinex-derivatives","SOLF0:USTF0",1736026838866,9.5338616,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026839168,7.2221616,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026840370,9.5337616,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026840972,7.2221616,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026848569,9.5337616,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026850774,7.2221616,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026858270,9.5337616,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026858479,7.2221616,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736026860374,7.2221616,216.31,216.26,6.88391139]
["bitfinex-derivatives","SOLF0:USTF0",1736026860579,7.2221616,216.29,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736026861481,7.2221616,216.29,216.27,87.66359561]
["bitfinex-derivatives","SOLF0:USTF0",1736026861683,7.2221616,216.29,216.27,89.97579561]
["bitfinex-derivatives","SOLF0:USTF0",1736026862586,7.2221616,216.29,216.27,87.66359561]
["bitfinex-derivatives","SOLF0:USTF0",1736026863789,9.5341616,216.29,216.27,87.66359561]
["bitfinex-derivatives","SOLF0:USTF0",1736026865388,7.2221616,216.29,216.27,87.66359561]
["bitfinex-derivatives","SOLF0:USTF0",1736026865589,2.3121,216.28,216.27,87.66359561]
["bitfinex-derivatives","SOLF0:USTF0",1736026867586,2.3122,216.27,216.23,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736026867787,9.5343616,216.27,216.23,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736026867996,7.2221616,216.27,216.23,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1736026868195,9.5346616,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736026868593,9.5346616,216.25,216.21,91.49606133]
["bitfinex-derivatives","SOLF0:USTF0",1736026869198,7.2221616,216.23,216.21,89.18326133]
["bitfinex-derivatives","SOLF0:USTF0",1736026870100,9.5348616,216.23,216.21,89.18326133]
["bitfinex-derivatives","SOLF0:USTF0",1736026872110,7.2221616,216.23,216.21,89.18326133]
["bitfinex-derivatives","SOLF0:USTF0",1736026872805,2.3126,216.24,216.21,89.18326133]
["bitfinex-derivatives","SOLF0:USTF0",1736026875806,7.2221616,216.23,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736026877110,9.5348616,216.23,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736026879715,7.2221616,216.23,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736026886218,7.2221616,216.21,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736026886419,7.2221616,216.21,216.17,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736026887113,7.2221616,216.19,216.15,10.01095489]
["bitfinex-derivatives","SOLF0:USTF0",1736026888114,7.2221616,216.19,216.15,12.32435489]
["bitfinex-derivatives","SOLF0:USTF0",1736026888315,7.2221616,216.19,216.15,103.36136066]
["bitfinex-derivatives","SOLF0:USTF0",1736026891524,2.3131,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736026892321,2.3131,216.2,216.09,6.44416112]
["bitfinex-derivatives","SOLF0:USTF0",1736026892322,2.3135,216.16,216.09,25.66228212]
["bitfinex-derivatives","SOLF0:USTF0",1736026892521,7.2221616,216.15,216.09,25.66228212]
["bitfinex-derivatives","SOLF0:USTF0",1736026892920,7.2221616,216.15,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736026893116,9.5356616,216.15,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736026893518,9.5356616,216.15,216.08,10.1840616]
["bitfinex-derivatives","SOLF0:USTF0",1736026893519,7.2221616,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736026896917,9.5358616,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736026897126,9.5358616,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736026897525,7.2221616,216.11,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736026897726,7.2221616,216.11,216.08,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736026898527,9.5360616,216.11,216.08,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736026900035,7.2221616,216.11,216.08,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736026901025,7.2221616,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736026901222,7.2221616,216.09,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736026902525,7.2221616,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736026902726,7.2221616,216.06,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736026903326,7.2221616,216.06,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736026904430,9.5366616,216.06,216.02,16.58937867]
["bitfinex-derivatives","SOLF0:USTF0",1736026904928,7.2221616,216.04,216.02,16.58937867]
["bitfinex-derivatives","SOLF0:USTF0",1736026905432,7.2221616,216.04,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736026911933,0.4035,216.17,215.99,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026912231,7.2221616,216.07,216.01,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026912632,7.2221616,216.07,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736026913539,2.62,216.11,216.01,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026913734,0.4035,216.17,215.97,224.87831487]
["bitfinex-derivatives","SOLF0:USTF0",1736026913735,2.3135,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736026913936,7.2221616,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736026914834,7.2221616,216.12,216.06,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736026915030,7.2221616,216.12,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736026915638,7.2221616,216.12,216.06,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736026915932,7.2221616,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736026917137,2.3137,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736026917333,9.5358616,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736026918042,7.2221616,216.13,216.06,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736026918237,7.2221616,216.14,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736026918842,7.2221616,216.14,216.07,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026918843,9.5357616,216.14,216.07,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026919037,7.2221616,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736026919843,9.5357616,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736026921540,2.62,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736026921738,7.2221616,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736026922844,7.2221616,216.14,216.07,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026922845,7.2221616,216.14,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026923043,4.9334,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026923044,9.8421616,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026923439,7.2221616,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736026924841,5.34676114,216.18,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736026925035,7.2221616,216.17,216.1,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736026925240,7.2221616,216.17,216.11,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026925436,7.2221616,216.17,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736026926442,5.34676114,216.18,216.12,90.78273297]
["bitfinex-derivatives","SOLF0:USTF0",1736026926642,5.34676114,216.18,216.13,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736026928543,127.63619804,216.39,216.13,12.7027616]
["bitfinex-derivatives","SOLF0:USTF0",1736026928745,2.3123,216.26,216.18,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026929048,7.2221616,216.24,216.18,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026930543,7.2221616,216.24,216.16,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736026930739,7.2221616,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736026931349,7.2221616,216.22,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736026941958,9.5347616,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736026959572,0.4037,216.34,216.18,98.18564921]
["bitfinex-derivatives","SOLF0:USTF0",1736026959768,9.5345616,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736026960273,7.2221616,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736026961174,2.3125,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736026961475,2.62,216.33,216.18,97.40764873]
["bitfinex-derivatives","SOLF0:USTF0",1736026961476,7.2221616,216.24,216.18,97.40764873]
["bitfinex-derivatives","SOLF0:USTF0",1736026961671,7.2221616,216.24,216.18,90.96348761]
["bitfinex-derivatives","SOLF0:USTF0",1736026962576,2.3127,216.23,216.18,90.96348761]
["bitfinex-derivatives","SOLF0:USTF0",1736026963479,2.3127,216.23,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736026971690,7.2221616,216.24,216.18,90.96348761]
["bitfinex-derivatives","SOLF0:USTF0",1736026971990,7.2221616,216.22,216.18,93.27668761]
["bitfinex-derivatives","SOLF0:USTF0",1736026972689,9.5349616,216.22,216.18,93.27668761]
["bitfinex-derivatives","SOLF0:USTF0",1736026973783,9.5349616,216.22,216.18,90.96348761]
["bitfinex-derivatives","SOLF0:USTF0",1736026973988,2.3129,216.21,216.18,90.96348761]
["bitfinex-derivatives","SOLF0:USTF0",1736026975489,2.3129,216.21,216.18,93.27668761]
["bitfinex-derivatives","SOLF0:USTF0",1736026976891,9.5349616,216.22,216.18,93.27668761]
["bitfinex-derivatives","SOLF0:USTF0",1736026978193,9.5349616,216.22,216.18,90.96348761]
["bitfinex-derivatives","SOLF0:USTF0",1736026978395,7.2221616,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736026988497,7.2221616,216.2,216.18,90.96348761]
["bitfinex-derivatives","SOLF0:USTF0",1736026988699,2.3131,216.19,216.15,6.44416112]
["bitfinex-derivatives","SOLF0:USTF0",1736026989000,7.2221616,216.18,216.15,6.44416112]
["bitfinex-derivatives","SOLF0:USTF0",1736026990097,7.2221616,216.18,216.14,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736026990500,7.2221616,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736026993102,7.2221616,216.16,216.14,85.91885791]
["bitfinex-derivatives","SOLF0:USTF0",1736026993307,7.2221616,216.16,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736026993505,7.2221616,216.16,216.13,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736026994405,7.2221616,216.16,216.13,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736026994598,7.2221616,216.14,216.09,25.66228212]
["bitfinex-derivatives","SOLF0:USTF0",1736026995102,7.2221616,216.14,216.09,6.44416112]
["bitfinex-derivatives","SOLF0:USTF0",1736026995807,7.2221616,216.14,216.09,3.97886805]
["bitfinex-derivatives","SOLF0:USTF0",1736026996302,7.2221616,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736026996607,7.2221616,216.14,216.11,83.51306236]
["bitfinex-derivatives","SOLF0:USTF0",1736026996808,7.2221616,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736026997109,7.2221616,216.14,216.09,6.29296805]
["bitfinex-derivatives","SOLF0:USTF0",1736026997606,7.2221616,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736026998015,2.62,216.17,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736026998016,7.2221616,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027001108,7.2221616,216.14,216.08,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736027001315,9.5356616,216.16,216.09,81.20796579]
["bitfinex-derivatives","SOLF0:USTF0",1736027001708,2.62,216.17,216.09,81.20796579]
["bitfinex-derivatives","SOLF0:USTF0",1736027001906,2.62,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736027001907,7.2221616,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736027007018,4.9333,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736027007019,7.2221616,216.14,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736027007219,7.2221616,216.14,216.09,81.20796579]
["bitfinex-derivatives","SOLF0:USTF0",1736027008519,7.2221616,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736027010724,7.2221616,216.12,216.09,81.20796579]
["bitfinex-derivatives","SOLF0:USTF0",1736027012222,9.5360616,216.12,216.09,81.20796579]
["bitfinex-derivatives","SOLF0:USTF0",1736027013326,9.5361616,216.1,216.09,81.20796579]
["bitfinex-derivatives","SOLF0:USTF0",1736027013921,7.2221616,216.1,216.09,81.20796579]
["bitfinex-derivatives","SOLF0:USTF0",1736027019322,7.2221616,216.1,216.07,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736027020934,2.3139,216.11,216.07,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736027021331,7.2221616,216.1,216.07,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736027021836,7.2221616,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027022135,7.2221616,216.08,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027022336,7.2221616,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027023935,7.2221616,216.08,216.04,7.23154044]
["bitfinex-derivatives","SOLF0:USTF0",1736027024236,7.2221616,216.08,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027027540,7.2221616,216.08,216.05,79.70080638]
["bitfinex-derivatives","SOLF0:USTF0",1736027028940,7.2221616,216.06,216.05,79.70080638]
["bitfinex-derivatives","SOLF0:USTF0",1736027030139,7.2221616,216.06,216.05,77.38620638]
["bitfinex-derivatives","SOLF0:USTF0",1736027031944,7.2221616,216.06,216.02,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736027032139,7.2221616,216.04,216.02,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736027032342,7.2221616,216.06,216.02,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736027033144,7.2221616,216.06,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027036059,5.08738752,216.09,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027038262,5.08738752,216.09,216.02,86.01877685]
["bitfinex-derivatives","SOLF0:USTF0",1736027038462,5.08738752,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736027046366,5.08738752,216.09,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027046859,7.2221616,216.14,216.07,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027047258,7.2221616,216.14,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027048468,9.5357616,216.14,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027049067,9.5357616,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027049269,9.5357616,216.14,216.07,13.64946549]
["bitfinex-derivatives","SOLF0:USTF0",1736027049469,7.2221616,216.14,216.07,13.64946549]
["bitfinex-derivatives","SOLF0:USTF0",1736027049671,7.2221616,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736027053870,9.5357616,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736027055171,7.2221616,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736027057076,9.5357616,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736027059280,7.2221616,216.12,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736027066178,7.2221616,216.12,216.05,25.70921557]
["bitfinex-derivatives","SOLF0:USTF0",1736027066381,9.5359616,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027079381,4.6244,216.28,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027079582,7.2221616,216.19,216.09,9.8421616]
["bitfinex-derivatives","SOLF0:USTF0",1736027079787,7.2221616,216.19,216.1,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736027079988,7.2221616,216.17,216.11,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027080187,7.2221616,216.17,216.11,91.83684966]
["bitfinex-derivatives","SOLF0:USTF0",1736027080491,4.6244,216.28,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736027080492,2.3132,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736027080790,7.2221616,216.17,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736027081285,7.2221616,216.17,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736027081990,7.2221616,216.17,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736027085889,7.2221616,216.17,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736027087994,7.2221616,216.19,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736027089588,7.2221616,216.17,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736027097295,7.2221616,216.17,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736027101001,7.2221616,216.15,216.11,86.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1736027101210,2.3133,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736027102195,7.2221616,216.14,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736027103202,7.2221616,216.14,216.1,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736027103394,7.2221616,216.12,216.08,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027104302,7.2221616,216.12,216.07,3.97933896]
["bitfinex-derivatives","SOLF0:USTF0",1736027104605,7.2221616,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027109102,7.2221616,216.12,216.06,34.41027717]
["bitfinex-derivatives","SOLF0:USTF0",1736027109303,7.2221616,216.1,216.06,27.18811557]
["bitfinex-derivatives","SOLF0:USTF0",1736027109502,7.2221616,216.1,216.06,25.70921557]
["bitfinex-derivatives","SOLF0:USTF0",1736027110209,7.2221616,216.1,216.04,9.9685616]
["bitfinex-derivatives","SOLF0:USTF0",1736027110210,7.2221616,216.1,216.04,9.17370389]
["bitfinex-derivatives","SOLF0:USTF0",1736027110404,7.2221616,216.08,216.04,9.17370389]
["bitfinex-derivatives","SOLF0:USTF0",1736027111104,7.2221616,216.08,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736027111308,7.2221616,216.06,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736027111503,7.2221616,216.06,216.05,89.01212976]
["bitfinex-derivatives","SOLF0:USTF0",1736027111704,7.2221616,216.06,216.05,86.69752976]
["bitfinex-derivatives","SOLF0:USTF0",1736027116613,7.2221616,216.06,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027116807,7.2221616,216.06,215.99,6.63597879]
["bitfinex-derivatives","SOLF0:USTF0",1736027116808,7.2221616,216.04,215.99,6.63597879]
["bitfinex-derivatives","SOLF0:USTF0",1736027117208,2.3148,216.03,215.99,6.63597879]
["bitfinex-derivatives","SOLF0:USTF0",1736027117408,2.3148,216.03,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027119816,7.2221616,216.01,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027121717,7.2221616,216.01,215.99,2.28068623]
["bitfinex-derivatives","SOLF0:USTF0",1736027123913,7.2221616,216.01,215.82,255.95315403]
["bitfinex-derivatives","SOLF0:USTF0",1736027124118,7.2221616,216.04,215.97,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027124820,7.2221616,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027126918,7.2221616,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027128317,7.2221616,216.02,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027129022,7.2221616,216.02,215.95,95.45612509]
["bitfinex-derivatives","SOLF0:USTF0",1736027129328,7.2221616,216.02,215.95,88.23396349]
["bitfinex-derivatives","SOLF0:USTF0",1736027129528,7.2221616,216.02,215.95,95.45612509]
["bitfinex-derivatives","SOLF0:USTF0",1736027130427,7.2221616,216.02,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027136531,7.2221616,216.02,215.95,95.45612509]
["bitfinex-derivatives","SOLF0:USTF0",1736027137532,7.2221616,216.0,215.95,88.23396349]
["bitfinex-derivatives","SOLF0:USTF0",1736027138428,2.3152,215.99,215.95,90.54956349]
["bitfinex-derivatives","SOLF0:USTF0",1736027138729,7.2221616,216.0,215.95,88.23396349]
["bitfinex-derivatives","SOLF0:USTF0",1736027139837,7.2221616,215.98,215.95,88.23396349]
["bitfinex-derivatives","SOLF0:USTF0",1736027140129,7.2221616,215.96,215.8,191.96486552]
["bitfinex-derivatives","SOLF0:USTF0",1736027140334,4.6281,216.11,215.89,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027140335,0.4046,216.04,215.89,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027140533,7.2221616,215.93,215.89,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027140730,2.62,215.94,215.89,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027140935,7.2221616,215.93,215.89,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027141637,7.2221616,215.93,215.85,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027141837,7.2221616,215.93,215.87,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027142240,7.2221616,215.93,215.84,9.29850389]
["bitfinex-derivatives","SOLF0:USTF0",1736027142535,7.2221616,215.93,215.86,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027143637,7.2221616,215.93,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736027150434,7.2221616,215.93,215.87,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027150635,2.62,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027150834,9.8421616,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027152534,12.1575616,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027152735,7.2221616,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027156938,7.2221616,215.97,215.92,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1736027157143,7.2221616,215.99,215.93,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027157645,5.29868845,216.0,215.95,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027157944,5.29868845,216.0,215.97,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027158842,2.62,216.06,215.99,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027159038,7.2221616,216.05,215.99,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027159240,2.62,216.06,215.99,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027159542,9.8421616,216.06,215.99,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027160247,5.19581503,216.14,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027160447,7.2221616,216.06,215.99,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027161247,7.2221616,216.06,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736027161843,7.2221616,216.06,215.99,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027162145,2.62,216.07,216.01,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027162343,5.19581503,216.14,216.03,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027162543,7.2221616,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027163945,7.2221616,216.12,216.05,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027164246,7.2221616,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027165150,7.2221616,216.12,216.05,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027165151,7.2221616,216.12,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736027166450,7.2221616,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027170553,7.2221616,216.12,216.05,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027170757,7.2221616,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027173258,7.2221616,216.12,216.05,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027173567,7.2221616,216.08,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027173753,7.2221616,216.08,216.04,86.54303083]
["bitfinex-derivatives","SOLF0:USTF0",1736027173954,7.2221616,216.1,216.04,86.54303083]
["bitfinex-derivatives","SOLF0:USTF0",1736027174157,7.2221616,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027186058,7.2221616,216.1,216.03,6.90336131]
["bitfinex-derivatives","SOLF0:USTF0",1736027186262,7.2221616,216.06,216.03,9.21816131]
["bitfinex-derivatives","SOLF0:USTF0",1736027187165,7.2221616,216.06,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027187556,7.2221616,216.04,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027192768,7.2221616,216.04,215.95,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027192973,7.2221616,216.02,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027193163,7.2221616,216.0,215.95,93.83727564]
["bitfinex-derivatives","SOLF0:USTF0",1736027193462,7.2221616,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027194069,7.2221616,215.98,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027194262,7.2221616,215.98,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027197271,7.2221616,216.0,215.95,87.40997175]
["bitfinex-derivatives","SOLF0:USTF0",1736027197571,7.2221616,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027200571,9.5372616,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027200972,7.2221616,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027205972,7.2221616,216.0,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736027207875,9.5373616,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027208074,7.2221616,215.98,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027210370,7.2221616,216.0,215.95,87.40997175]
["bitfinex-derivatives","SOLF0:USTF0",1736027210671,2.3149,216.02,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027210877,9.8221616,216.03,215.97,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027211373,7.2221616,216.03,215.97,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027213378,7.2221616,216.03,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027213678,7.2221616,216.03,215.97,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027213875,7.2221616,216.03,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027214078,7.2221616,216.03,215.97,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027214678,7.2221616,216.03,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027216578,7.2221616,216.03,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027220484,12.1367616,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027221080,9.8221616,216.05,215.97,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027222185,3.9489,216.13,215.99,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027222382,7.2221616,216.09,216.03,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027222578,7.2221616,216.09,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027224587,7.2221616,216.09,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027226089,7.2221616,216.07,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027226887,7.2221616,216.07,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027229485,2.3142,216.09,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027229689,7.2221616,216.09,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027229886,7.2221616,216.07,216.01,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027231286,7.2221616,216.07,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736027235888,7.2221616,216.05,215.99,90.18421312]
["bitfinex-derivatives","SOLF0:USTF0",1736027236088,7.2221616,216.02,215.99,90.18421312]
["bitfinex-derivatives","SOLF0:USTF0",1736027237184,7.2221616,216.02,215.99,92.49931312]
["bitfinex-derivatives","SOLF0:USTF0",1736027241392,7.2221616,216.0,215.99,90.18421312]
["bitfinex-derivatives","SOLF0:USTF0",1736027245391,9.5372616,216.0,215.99,90.18421312]
["bitfinex-derivatives","SOLF0:USTF0",1736027247897,7.2221616,216.0,215.99,90.18421312]
["bitfinex-derivatives","SOLF0:USTF0",1736027248193,2.6,216.06,215.99,90.18421312]
["bitfinex-derivatives","SOLF0:USTF0",1736027248194,7.2221616,216.02,215.99,90.18421312]
["bitfinex-derivatives","SOLF0:USTF0",1736027248397,7.2221616,216.02,215.99,92.49941312]
["bitfinex-derivatives","SOLF0:USTF0",1736027248594,7.2221616,216.02,215.99,90.18421312]
["bitfinex-derivatives","SOLF0:USTF0",1736027249100,7.2221616,216.02,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027249397,7.2221616,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027250196,2.3149,216.03,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027250395,7.2221616,216.01,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027257398,7.2221616,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736027257702,7.2221616,215.99,215.91,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027258204,7.2221616,215.94,215.91,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027259112,7.2221616,215.94,215.9,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736027259406,7.2221616,215.94,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736027260797,7.2221616,215.96,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027263402,7.2221616,215.98,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027273516,7.2221616,215.98,215.93,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027274115,7.2221616,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027274316,7.2221616,215.96,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027274718,7.2221616,215.96,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027280419,2.3157,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736027280620,7.2221616,215.93,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736027280821,7.2221616,215.93,215.9,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027281127,7.2221616,215.93,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736027281826,7.2221616,215.93,215.89,7.23598531]
["bitfinex-derivatives","SOLF0:USTF0",1736027282026,7.2221616,215.93,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736027282216,7.2221616,215.95,215.89,7.23598531]
["bitfinex-derivatives","SOLF0:USTF0",1736027283419,7.2221616,215.95,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027284328,7.2221616,215.97,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027300539,7.2221616,215.99,215.92,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027301241,2.3145,216.06,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027301444,7.2221616,216.05,215.98,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027302538,7.2221616,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027305148,7.2221616,216.03,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027307841,7.2221616,216.03,215.94,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027308047,7.2221616,215.98,215.94,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027308449,7.2221616,215.98,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027309849,7.2221616,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027311640,7.2221616,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027312450,9.5373616,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027313447,4.9151,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027313641,7.2221616,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027315848,2.6,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027316043,7.2221616,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027317553,7.2221616,215.99,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027319154,7.2221616,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027320057,7.2221616,215.97,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027323055,7.2221616,215.97,215.94,90.25973412]
["bitfinex-derivatives","SOLF0:USTF0",1736027323248,7.2221616,215.95,215.94,90.25973412]
["bitfinex-derivatives","SOLF0:USTF0",1736027323447,7.2221616,215.95,215.91,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736027323448,7.2221616,215.95,215.91,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736027323650,2.6,216.0,215.91,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736027323651,7.2221616,215.93,215.91,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736027324257,7.2221616,215.93,215.9,25.70921557]
["bitfinex-derivatives","SOLF0:USTF0",1736027324446,7.2221616,215.91,215.9,25.70921557]
["bitfinex-derivatives","SOLF0:USTF0",1736027325056,7.2221616,215.91,215.89,9.55218531]
["bitfinex-derivatives","SOLF0:USTF0",1736027326159,7.2221616,215.91,215.89,7.23598531]
["bitfinex-derivatives","SOLF0:USTF0",1736027327962,9.5380616,215.93,215.89,7.23598531]
["bitfinex-derivatives","SOLF0:USTF0",1736027328560,9.5380616,215.93,215.89,9.55228531]
["bitfinex-derivatives","SOLF0:USTF0",1736027328859,2.3163,215.89,215.85,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027329166,2.3163,215.89,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736027330767,7.2221616,215.91,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736027332565,7.2221616,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736027332862,7.2221616,215.91,215.85,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027333063,2.3162,215.9,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736027333259,2.3162,215.9,215.83,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027333666,2.3162,215.9,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736027333867,2.3162,215.9,215.83,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027334063,9.5384616,215.89,215.83,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027335163,7.2221616,215.87,215.81,15.10896549]
["bitfinex-derivatives","SOLF0:USTF0",1736027335469,7.2221616,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736027335971,7.2221616,215.85,215.81,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027336564,7.2221616,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736027337067,7.2221616,215.85,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736027337264,7.2221616,215.83,215.79,27.12261557]
["bitfinex-derivatives","SOLF0:USTF0",1736027337771,7.2221616,215.83,215.79,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736027338371,9.8221616,215.85,215.79,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736027339070,2.6,215.85,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736027339671,7.2221616,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736027340367,7.2221616,215.87,215.8,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027340573,7.2221616,215.91,215.84,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027341075,7.2221616,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736027341869,7.2221616,215.93,215.86,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027342576,12.60868146,215.95,215.88,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027343173,7.2221616,215.97,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027347383,7.2221616,215.97,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027349481,2.3152,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027349779,4.9151,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027350084,7.2221616,215.99,215.91,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027350982,7.2221616,215.99,215.92,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736027351282,7.2221616,215.99,215.92,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736027351482,7.2221616,215.99,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027352783,2.6,216.05,215.95,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027353077,7.2221616,216.02,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027355984,7.2221616,216.02,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027357590,7.2221616,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027357790,7.2221616,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027358891,7.2221616,215.99,215.93,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1736027358892,7.2221616,215.99,215.93,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1736027359096,7.2221616,215.96,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027361594,7.2221616,215.96,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027361785,7.2221616,215.96,215.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736027362392,7.2221616,215.96,215.93,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736027362593,7.2221616,215.94,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736027363686,7.2221616,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736027364092,7.2221616,215.92,215.88,92.96243126]
["bitfinex-derivatives","SOLF0:USTF0",1736027364287,7.2221616,215.92,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736027365189,7.2221616,215.92,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736027365996,7.2221616,215.92,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736027367096,7.2221616,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736027367900,7.2221616,215.9,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736027368100,7.2221616,215.9,215.88,93.78253126]
["bitfinex-derivatives","SOLF0:USTF0",1736027369899,7.2221616,215.93,215.88,91.46613126]
["bitfinex-derivatives","SOLF0:USTF0",1736027371903,7.2221616,215.93,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736027372502,7.2221616,215.93,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736027377602,7.2221616,215.93,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736027377803,7.2221616,215.95,215.88,98.68829286]
["bitfinex-derivatives","SOLF0:USTF0",1736027378808,7.2221616,215.97,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027381805,7.2221616,215.97,215.9,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027382008,7.2221616,215.93,215.88,91.46613126]
["bitfinex-derivatives","SOLF0:USTF0",1736027382198,7.2221616,215.91,215.88,91.46613126]
["bitfinex-derivatives","SOLF0:USTF0",1736027383409,7.2221616,215.91,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736027392717,2.3154,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027392917,7.2221616,215.96,215.9,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027393617,7.2221616,215.96,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027397620,7.2221616,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027397821,7.2221616,215.94,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027398021,7.2221616,215.94,215.88,124.39750843]
["bitfinex-derivatives","SOLF0:USTF0",1736027398424,7.2221616,215.94,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736027400319,7.2221616,215.94,215.88,98.68829286]
["bitfinex-derivatives","SOLF0:USTF0",1736027401417,7.2221616,215.94,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736027401919,1.4392,216.06,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736027402126,1.4906,216.09,215.96,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027402319,7.2221616,216.05,215.98,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027402515,7.2221616,216.05,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027402719,7.2221616,216.05,215.98,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027403325,7.2221616,216.05,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027403521,9.5370616,216.03,215.97,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736027403728,7.2221616,216.0,215.97,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736027404329,7.2221616,216.0,215.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736027405326,7.2221616,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027405927,7.2221616,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027406122,7.2221616,215.98,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027406527,7.2221616,215.98,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027407030,7.2221616,215.98,215.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736027407230,7.2221616,215.98,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027407632,7.2221616,215.98,215.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736027408428,7.2221616,215.98,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027408935,7.2221616,215.99,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736027409434,7.2221616,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027410231,127.63619804,216.19,215.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736027410432,7.2221616,216.1,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736027410825,7.2221616,216.1,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736027411031,7.2221616,216.1,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736027411626,7.2221616,216.1,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736027411834,2.3136,216.15,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027412133,2.6,216.17,216.04,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027412332,7.2221616,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027412632,7.2221616,216.12,216.04,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027412833,7.2221616,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027414231,7.2221616,216.12,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736027417629,7.2221616,216.14,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736027417938,7.2221616,216.14,216.08,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027418431,7.2221616,216.14,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736027419633,7.2221616,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027420538,2.3134,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027420740,7.2221616,216.13,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027421933,7.2221616,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027423032,7.2221616,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736027424337,7.2221616,216.11,216.06,9.8221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027424543,7.2221616,216.11,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027429045,7.2221616,216.15,216.08,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027429445,7.2221616,216.15,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736027429641,7.2221616,216.15,216.08,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027430245,2.3133,216.18,216.08,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027430444,7.2221616,216.16,216.08,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027431148,7.2221616,216.16,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736027432943,7.2221616,216.16,216.08,8.6916616]
["bitfinex-derivatives","SOLF0:USTF0",1736027433145,7.2221616,216.16,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736027433550,7.2221616,216.18,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736027433750,7.2221616,216.18,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736027435550,2.3129,216.21,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736027435755,2.313,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736027435944,7.2221616,216.17,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736027436248,7.2221616,216.19,216.12,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027436454,7.2221616,216.19,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736027436655,7.2221616,216.19,216.12,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027437053,7.2221616,216.17,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736027437558,7.2221616,216.17,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736027437559,7.2221616,216.17,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736027439461,7.2221616,216.17,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736027439658,7.2221616,216.14,216.07,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736027439864,7.2221616,216.11,216.07,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736027440870,7.2221616,216.11,216.07,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736027441457,7.2221616,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736027442776,7.2221616,216.11,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027442979,7.2221616,216.11,216.07,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736027443277,7.2221616,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736027443476,29.70607791,216.32,216.04,68.63492574]
["bitfinex-derivatives","SOLF0:USTF0",1736027443477,7.2221616,216.07,216.04,68.63492574]
["bitfinex-derivatives","SOLF0:USTF0",1736027443680,7.2221616,216.11,216.05,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027445174,7.2221616,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736027445375,7.2221616,216.11,216.05,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027445776,7.2221616,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736027446184,7.2221616,216.11,216.05,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027446380,7.2221616,216.11,216.06,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736027446678,7.2221616,216.13,216.06,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736027447583,7.2221616,216.13,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736027447880,7.2221616,216.11,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736027448985,7.2221616,216.11,216.06,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736027449284,7.2221616,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736027453582,2.3137,216.13,216.04,78.45708734]
["bitfinex-derivatives","SOLF0:USTF0",1736027453583,7.2221616,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027454184,7.2221616,216.09,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027454885,7.2221616,216.11,216.04,75.85708734]
["bitfinex-derivatives","SOLF0:USTF0",1736027455085,7.2221616,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027456582,9.5361616,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027456785,9.5361616,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736027456979,7.2221616,216.09,216.04,5.08364474]
["bitfinex-derivatives","SOLF0:USTF0",1736027457587,9.5363616,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027458388,7.2221616,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027459186,7.2221616,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736027460793,7.2221616,216.09,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736027467593,7.2221616,216.09,216.03,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027468389,7.2221616,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736027468590,7.2221616,216.09,216.01,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027468795,2.3143,216.08,216.01,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027469094,2.3143,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027469295,2.3143,216.08,216.01,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027469693,2.3143,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027469894,2.3143,216.08,216.01,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027470196,7.2221616,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027470385,9.5365616,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027475696,2.3145,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027476700,9.5365616,216.07,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027479598,9.5365616,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027482701,9.5365616,216.07,215.99,73.23511955]
["bitfinex-derivatives","SOLF0:USTF0",1736027482702,7.2221616,216.05,215.99,66.01295795]
["bitfinex-derivatives","SOLF0:USTF0",1736027483003,9.5371616,216.01,215.98,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027483203,7.2221616,215.99,215.98,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027483906,7.2221616,215.99,215.93,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027484401,7.2221616,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027486696,7.2221616,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027486895,7.2221616,215.97,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027487306,7.2221616,215.97,215.9,91.74873263]
["bitfinex-derivatives","SOLF0:USTF0",1736027487508,7.2221616,215.93,215.9,25.70921557]
["bitfinex-derivatives","SOLF0:USTF0",1736027487708,7.2221616,215.93,215.89,7.79410389]
["bitfinex-derivatives","SOLF0:USTF0",1736027488402,7.2221616,215.93,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736027490705,7.2221616,215.93,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736027491407,7.2221616,215.93,215.85,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027491604,7.2221616,215.91,215.85,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027492505,7.2221616,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736027492709,7.2221616,215.91,215.85,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027492910,7.2221616,215.93,215.87,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027493110,7.2221616,215.93,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736027493309,7.2221616,215.93,215.87,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027494408,7.2221616,215.93,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736027495007,7.2221616,215.93,215.87,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027495008,2.3155,215.96,215.87,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027495209,7.2221616,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736027496521,4.6278,216.12,215.9,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027496811,7.2221616,215.98,215.92,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027497206,2.315,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027497403,7.2221616,215.98,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027497607,7.2221616,215.98,215.92,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027497808,4.915,216.01,215.92,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027498012,7.2221616,215.98,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027498716,4.915,216.01,215.92,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027499011,7.2221616,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027499710,2.3146,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027499909,2.6,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027500214,7.2221616,216.02,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027504816,7.2221616,216.02,215.94,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027505117,7.2221616,215.99,215.94,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027507818,7.2221616,215.99,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736027511418,2.3153,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027511618,7.2221616,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027517720,7.2221616,215.95,215.9,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736027517926,7.2221616,215.95,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027527835,7.2221616,215.99,215.92,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027528024,7.2221616,216.0,215.92,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027528227,7.2221616,216.0,215.92,9.8221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027529431,7.2221616,216.0,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027530233,2.6,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027530435,7.2221616,216.01,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027537637,7.2221616,216.01,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027537835,2.6,216.04,215.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736027537836,7.2221616,216.0,215.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736027538035,7.2221616,215.97,215.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736027539541,7.2221616,215.97,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027539943,1.1541,216.09,215.96,9.8221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027540143,5.48850275,216.14,216.0,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027540144,7.2221616,216.08,216.0,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027540542,7.2221616,216.08,215.97,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736027540842,7.2221616,216.08,216.0,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027542647,7.2221616,216.08,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736027543649,7.2221616,216.08,216.0,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027543854,7.2221616,216.06,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736027544349,7.2221616,216.04,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027544549,7.2221616,216.02,215.97,10.05038703]
["bitfinex-derivatives","SOLF0:USTF0",1736027546345,7.2221616,216.04,215.97,10.05038703]
["bitfinex-derivatives","SOLF0:USTF0",1736027547149,7.2221616,216.04,215.97,17.27254863]
["bitfinex-derivatives","SOLF0:USTF0",1736027548456,7.2221616,216.04,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027550254,7.2221616,216.04,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027552059,2.3145,216.06,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027552260,7.2221616,216.04,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027554566,4.9144,216.07,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027554765,7.2221616,216.04,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027556159,7.2221616,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027556365,7.2221616,216.04,215.97,10.05038703]
["bitfinex-derivatives","SOLF0:USTF0",1736027556663,7.2221616,216.02,215.97,10.05038703]
["bitfinex-derivatives","SOLF0:USTF0",1736027557060,7.2221616,216.02,215.97,7.23308703]
["bitfinex-derivatives","SOLF0:USTF0",1736027557465,7.2221616,216.0,215.97,7.23308703]
["bitfinex-derivatives","SOLF0:USTF0",1736027558567,7.2221616,216.0,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027558969,7.2221616,216.02,215.97,7.23308703]
["bitfinex-derivatives","SOLF0:USTF0",1736027559167,7.2221616,216.02,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027561871,7.2221616,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736027562072,7.2221616,216.0,215.97,7.23308703]
["bitfinex-derivatives","SOLF0:USTF0",1736027562468,7.2221616,216.02,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027562770,7.2221616,216.02,215.97,7.23308703]
["bitfinex-derivatives","SOLF0:USTF0",1736027565066,7.2221616,216.02,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027584583,7.2221616,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736027584788,7.2221616,215.99,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736027586278,7.2221616,215.99,215.96,66.02556009]
["bitfinex-derivatives","SOLF0:USTF0",1736027586583,2.315,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027587583,2.315,216.01,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027587781,7.2221616,215.98,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027588384,7.2221616,215.98,215.93,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027588682,7.2221616,215.98,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027595292,7.2221616,216.0,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027602696,7.2221616,216.0,215.92,25.70921557]
["bitfinex-derivatives","SOLF0:USTF0",1736027602894,7.2221616,215.97,215.92,25.70921557]
["bitfinex-derivatives","SOLF0:USTF0",1736027603092,7.2221616,215.97,215.92,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027603291,7.2221616,215.97,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027606195,2.3149,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027606403,7.2221616,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027619998,7.2221616,215.99,215.92,114.91564675]
["bitfinex-derivatives","SOLF0:USTF0",1736027620808,7.2221616,215.99,215.93,10.41681524]
["bitfinex-derivatives","SOLF0:USTF0",1736027621308,7.2221616,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027636015,7.2221616,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027637619,7.2221616,216.0,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736027638114,2.315,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736027638320,7.2221616,216.0,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736027639609,7.2221616,216.02,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027639815,5.46622145,216.06,215.96,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027640013,7.2221616,216.04,215.98,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027640621,7.2221616,216.04,215.97,3.98989358]
["bitfinex-derivatives","SOLF0:USTF0",1736027640817,7.2221616,216.04,215.98,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027641820,7.2221616,216.02,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027642717,4.9146,216.05,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027642922,7.2221616,216.03,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027645322,7.2221616,216.03,215.96,9.8221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027645526,7.2221616,215.99,215.95,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027646019,7.2221616,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027650132,7.2221616,216.01,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027651533,7.2221616,216.01,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027651928,2.6,216.05,215.95,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027652125,7.2221616,216.02,215.95,7.2221616]
["bitfinex-derivatives","SOLF0:USTF0",1736027654536,7.2221616,216.02,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027658637,7.2221616,216.0,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027663943,7.2221616,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027664143,7.2221616,215.98,215.93,27.19601557]
["bitfinex-derivatives","SOLF0:USTF0",1736027664345,7.2221616,215.96,215.93,25.70921557]
["bitfinex-derivatives","SOLF0:USTF0",1736027664545,7.2221616,215.96,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027668749,7.2221616,215.98,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027669248,7.2221616,215.98,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027680552,7.2221616,215.96,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027683853,9.5377616,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027684060,7.2221616,215.94,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027684258,7.2221616,215.94,215.91,5.14572868]
["bitfinex-derivatives","SOLF0:USTF0",1736027685566,7.2221616,215.94,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736027687964,7.2221616,215.98,215.91,5.14572868]
["bitfinex-derivatives","SOLF0:USTF0",1736027688169,7.2221616,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027689172,7.2221616,215.96,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027690172,7.2221616,215.96,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736027690567,2.3155,215.97,215.91,5.14572868]
["bitfinex-derivatives","SOLF0:USTF0",1736027691574,2.3155,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027696075,2.3154,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027696276,2.3154,215.98,215.91,5.14572868]
["bitfinex-derivatives","SOLF0:USTF0",1736027696477,2.3154,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027696882,2.3154,215.97,215.91,5.14572868]
["bitfinex-derivatives","SOLF0:USTF0",1736027698480,2.3154,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027703989,2.3154,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027704986,2.6,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027705191,4.9152,216.0,215.91,5.14572868]
["bitfinex-derivatives","SOLF0:USTF0",1736027705483,2.3152,216.0,215.91,5.14572868]
["bitfinex-derivatives","SOLF0:USTF0",1736027706288,2.3152,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027707788,2.3152,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736027708390,2.3152,215.99,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027708986,2.6,216.01,215.91,5.14572868]
["bitfinex-derivatives","SOLF0:USTF0",1736027709188,2.3155,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027710190,2.3155,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736027717999,2.3155,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027732901,7.25069573,215.95,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027734499,7.25069573,215.95,215.89,66.05189088]
["bitfinex-derivatives","SOLF0:USTF0",1736027734705,7.25069573,215.9,215.88,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027734906,2.6,215.96,215.88,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027735203,7.25069573,215.89,215.88,8.74370389]
["bitfinex-derivatives","SOLF0:USTF0",1736027735601,7.25069573,215.89,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736027736504,7.25069573,215.91,215.86,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736027736698,7.25069573,215.91,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736027738104,7.25069573,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736027738301,7.2690024,216.0,215.92,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027738603,206.05613309,216.15,215.98,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027738604,7.25069573,216.05,215.98,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027739203,7.25069573,216.05,216.0,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027739601,7.25069573,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027739802,7.25069573,216.05,216.0,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027741306,7.25069573,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027742311,4.9143,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027742607,7.25069573,216.05,215.98,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027742909,7.25069573,216.07,216.0,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027743403,9.85069573,216.08,216.02,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027743908,9.85069573,216.08,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736027744110,7.25069573,216.08,216.02,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027746512,7.25069573,216.08,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736027748005,7.25069573,216.08,216.01,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736027748209,7.25069573,216.1,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736027748407,7.25069573,216.1,216.04,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027748910,7.25069573,216.1,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027750809,7.25069573,216.12,216.04,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027751014,7.25069573,216.14,216.06,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027751513,7.25069573,216.14,216.08,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027752308,7.25069573,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027752502,7.25069573,216.14,216.08,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027752813,14.60183603,216.15,216.08,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027753116,21.85253176,216.15,216.08,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027753507,21.85253176,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027753910,21.85253176,216.15,216.08,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027754220,21.85253176,216.15,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736027754515,21.85253176,216.15,216.08,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027754904,21.85253176,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736027756014,7.25069573,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736027760218,7.25069573,216.13,216.06,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027760417,7.25069573,216.13,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736027761118,7.25069573,216.13,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027761519,9.56439573,216.13,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027761819,9.56439573,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027762314,14.60183603,216.15,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027762315,9.56459573,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027762520,7.25069573,216.09,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027764421,7.25069573,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027767119,7.25069573,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736027767310,7.25069573,216.11,216.05,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027768526,7.25069573,216.11,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027774629,2.3137,216.13,216.02,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736027774630,7.25069573,216.13,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736027774925,7.25069573,216.13,216.07,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027775429,21.85253176,216.15,216.09,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027776134,21.85253176,216.15,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736027776430,21.85253176,216.15,216.09,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027778332,21.85253176,216.15,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736027780826,2.3137,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736027781030,7.25069573,216.12,216.04,6.42730389]
["bitfinex-derivatives","SOLF0:USTF0",1736027781227,7.25069573,216.09,216.03,9.85069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027781433,7.25069573,216.09,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027781932,7.25069573,216.09,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027783630,7.25069573,216.09,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736027783932,7.25069573,216.09,216.03,9.85069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027784326,7.25069573,216.09,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027785131,7.25069573,216.09,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736027785437,7.25069573,216.07,216.02,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736027786437,7.25069573,216.07,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736027787338,2.3143,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027787533,7.25069573,216.06,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027789129,7.25069573,216.04,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027789731,7.25069573,216.02,215.99,66.02389156]
["bitfinex-derivatives","SOLF0:USTF0",1736027790039,7.25069573,216.02,215.99,68.33909156]
["bitfinex-derivatives","SOLF0:USTF0",1736027790540,7.25069573,216.02,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027790741,7.25069573,216.02,215.99,66.02389156]
["bitfinex-derivatives","SOLF0:USTF0",1736027792036,7.25069573,216.02,215.99,68.33909156]
["bitfinex-derivatives","SOLF0:USTF0",1736027792240,7.25069573,216.02,215.99,66.02389156]
["bitfinex-derivatives","SOLF0:USTF0",1736027794340,7.25069573,216.02,215.99,68.33909156]
["bitfinex-derivatives","SOLF0:USTF0",1736027798042,2.3148,216.03,215.99,68.33909156]
["bitfinex-derivatives","SOLF0:USTF0",1736027798241,9.56549573,216.03,215.99,68.33909156]
["bitfinex-derivatives","SOLF0:USTF0",1736027799845,7.25069573,216.03,215.99,66.02389156]
["bitfinex-derivatives","SOLF0:USTF0",1736027800046,7.25069573,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027801149,7.25069573,216.03,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027801347,7.25069573,216.03,215.99,66.02389156]
["bitfinex-derivatives","SOLF0:USTF0",1736027802050,7.25069573,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027808258,2.3147,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027808458,7.25069573,216.04,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027809664,9.56539573,216.04,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736027813860,9.56539573,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027814164,7.25069573,216.04,215.99,66.02389156]
["bitfinex-derivatives","SOLF0:USTF0",1736027814355,2.3148,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027820263,7.25069573,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027822166,7.25069573,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027823568,7.25069573,216.04,215.99,66.02389156]
["bitfinex-derivatives","SOLF0:USTF0",1736027824666,2.6,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027824970,7.25069573,216.07,216.0,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027825970,7.25069573,216.07,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027827567,7.25069573,216.07,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736027828574,7.25069573,216.07,216.0,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027830571,7.25069573,216.07,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736027832977,7.25069573,216.05,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736027837278,2.6,216.1,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027837479,7.25069573,216.07,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027839187,14.60183603,216.15,216.03,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027839487,7.25069573,216.09,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027845188,2.3144,216.07,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736027845386,7.25069573,216.05,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736027847092,7.25069573,216.05,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027847284,7.25069573,216.05,215.99,73.27458729]
["bitfinex-derivatives","SOLF0:USTF0",1736027848090,7.25069573,216.05,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736027848292,7.25069573,216.05,215.99,73.27458729]
["bitfinex-derivatives","SOLF0:USTF0",1736027849691,7.25069573,216.05,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736027850389,2.6,216.12,216.01,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027850691,7.25069573,216.08,216.01,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027852591,7.25069573,216.08,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736027855595,7.25069573,216.08,216.01,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027855895,7.25069573,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027857798,7.25069573,216.06,215.99,73.27458729]
["bitfinex-derivatives","SOLF0:USTF0",1736027858600,7.25069573,216.04,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027863906,7.25069573,216.06,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736027869899,2.58,216.1,216.01,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027870100,7.25069573,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027870394,7.25069573,216.08,216.01,83.99688727]
["bitfinex-derivatives","SOLF0:USTF0",1736027872003,7.25069573,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027872908,7.25069573,216.08,216.01,83.99688727]
["bitfinex-derivatives","SOLF0:USTF0",1736027873107,7.25069573,216.08,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736027873402,7.25069573,216.07,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736027874909,7.25069573,216.07,215.97,25.70921557]
["bitfinex-derivatives","SOLF0:USTF0",1736027875103,7.25069573,215.98,215.96,1.78371994]
["bitfinex-derivatives","SOLF0:USTF0",1736027875313,4.8954,215.97,215.96,1.78371994]
["bitfinex-derivatives","SOLF0:USTF0",1736027876199,2.3159,215.93,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736027876508,7.25069573,215.9,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736027876906,7.25069573,215.9,215.87,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736027881608,2.3159,215.93,215.87,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736027881806,7.25069573,215.91,215.87,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736027885817,7.25069573,215.91,215.87,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736027886016,7.25069573,215.91,215.88,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736027886216,7.25069573,215.91,215.88,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736027886819,7.25069573,215.91,215.88,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1736027888131,7.25069573,215.89,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736027890923,7.25069573,215.91,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736027894327,2.3159,215.93,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736027894625,7.25069573,215.91,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736027896926,7.25069573,215.91,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736027899329,7.25069573,215.92,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736027906136,7.25069573,215.9,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736027906325,7.25069573,215.88,215.84,5.6738452]
["bitfinex-derivatives","SOLF0:USTF0",1736027907530,9.56719573,215.88,215.84,7.9905452]
["bitfinex-derivatives","SOLF0:USTF0",1736027908837,7.25069573,215.88,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736027910233,7.25069573,215.88,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736027911033,7.25069573,215.88,215.84,5.6738452]
["bitfinex-derivatives","SOLF0:USTF0",1736027911235,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736027911630,7.25069573,215.86,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736027912037,7.25069573,215.88,215.81,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027913434,7.25069573,215.88,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736027914640,195.0,216.11,215.87,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027914837,7.25069573,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736027915141,7.25069573,215.97,215.9,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027916443,7.25069573,215.97,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027917248,2.3152,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027917440,7.25069573,215.98,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736027919643,7.25069573,215.98,215.9,26.58518994]
["bitfinex-derivatives","SOLF0:USTF0",1736027919850,7.25069573,215.98,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027920740,2.3152,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027920948,7.25069573,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027921550,2.3152,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027921745,7.25069573,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736027923147,1.4447,216.06,215.92,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027923451,7.25069573,216.01,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027927249,7.25069573,216.01,215.94,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027928149,7.25069573,216.01,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027935065,7.25069573,216.01,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027935561,7.25069573,216.03,215.96,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027935764,7.25069573,216.03,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736027937560,9.56529573,216.05,215.98,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027937765,7.25069573,216.05,215.98,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027940562,7.25069573,216.05,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027950074,7.25069573,216.05,215.98,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027950276,7.25069573,216.05,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736027955176,2.3148,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736027955373,7.25069573,216.01,215.98,55.35900983]
["bitfinex-derivatives","SOLF0:USTF0",1736027956478,9.56569573,216.01,215.98,48.93544316]
["bitfinex-derivatives","SOLF0:USTF0",1736027956871,7.25069573,216.01,215.98,48.93544316]
["bitfinex-derivatives","SOLF0:USTF0",1736027958071,2.58,216.08,215.98,51.25074316]
["bitfinex-derivatives","SOLF0:USTF0",1736027958378,7.25069573,216.0,215.98,51.25074316]
["bitfinex-derivatives","SOLF0:USTF0",1736027970286,7.25069573,216.0,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027977290,7.25069573,216.02,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027978594,2.3148,216.03,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027978892,7.25069573,216.02,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736027980190,4.22139843,216.06,215.98,48.93544316]
["bitfinex-derivatives","SOLF0:USTF0",1736027980389,7.25069573,216.05,215.98,48.93544316]
["bitfinex-derivatives","SOLF0:USTF0",1736027981199,7.25069573,216.05,216.0,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736027981397,7.25069573,216.05,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736027981897,4.22139843,216.06,216.01,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027982792,4.22139843,216.06,216.03,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027982994,7.25069573,216.1,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736027984392,4.8938,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736027984695,7.25069573,216.1,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736027985093,7.25069573,216.1,216.04,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736027986198,7.25069573,216.1,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736027986398,7.25069573,216.1,216.05,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027986899,9.11373365,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736027987101,7.25069573,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736027988305,7.25069573,216.11,216.05,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027988497,7.25069573,216.11,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027988697,7.25069573,216.11,216.04,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736027988894,7.25069573,216.09,216.04,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736027989092,7.25069573,216.09,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027990399,7.25069573,216.09,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027992503,7.25069573,216.11,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736027994404,7.25069573,216.11,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027996302,7.25069573,216.11,216.05,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027996505,7.25069573,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736027996703,7.25069573,216.14,216.07,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027997100,7.25069573,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736027997403,7.25069573,216.14,216.07,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736027999109,7.25069573,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736028000306,2.3134,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736028000505,7.25069573,216.16,216.11,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028001108,7.25069573,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736028001310,7.25069573,216.16,216.11,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028002006,7.25069573,216.16,216.08,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736028002007,7.25069573,216.16,216.09,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028002911,2.3132,216.18,216.09,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028003102,7.25069573,216.17,216.09,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028003309,7.25069573,216.17,216.11,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028003510,7.25069573,216.17,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736028004108,7.25069573,216.19,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736028004810,4.8929,216.21,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736028005111,7.25069573,216.21,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736028006310,2.3128,216.22,216.15,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028006506,2.3128,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736028007212,2.3128,216.22,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736028007413,2.3128,216.22,216.15,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028007611,7.25069573,216.19,216.14,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1736028007815,7.25069573,216.19,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736028008212,7.25069573,216.19,216.14,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1736028010205,7.25069573,216.19,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736028011209,7.25069573,216.19,216.07,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028011418,7.25069573,216.15,216.09,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028012419,7.25069573,216.15,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736028013517,9.56419573,216.15,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736028015120,7.25069573,216.15,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736028016222,7.25069573,216.15,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736028016419,7.25069573,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736028018020,7.25069573,216.17,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736028018322,2.58,216.18,216.13,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028018522,7.25069573,216.19,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736028019121,2.313,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736028019322,9.56369573,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736028020919,7.25069573,216.18,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736028021122,7.25069573,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736028021624,2.3131,216.19,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736028021821,7.25069573,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736028023227,7.25069573,216.16,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736028023627,7.25069573,216.16,216.11,50.24093981]
["bitfinex-derivatives","SOLF0:USTF0",1736028024522,9.56409573,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736028024717,7.25069573,216.16,216.11,50.24093981]
["bitfinex-derivatives","SOLF0:USTF0",1736028024926,7.25069573,216.12,216.11,50.24093981]
["bitfinex-derivatives","SOLF0:USTF0",1736028025727,9.56449573,216.12,216.11,50.24093981]
["bitfinex-derivatives","SOLF0:USTF0",1736028026029,9.56449573,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736028026526,7.25069573,216.1,216.06,5.56108628]
["bitfinex-derivatives","SOLF0:USTF0",1736028027122,7.25069573,216.1,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736028027327,7.25069573,216.1,216.06,5.56108628]
["bitfinex-derivatives","SOLF0:USTF0",1736028027628,7.25069573,216.08,216.06,5.56108628]
["bitfinex-derivatives","SOLF0:USTF0",1736028027831,7.25069573,216.08,216.06,7.87548628]
["bitfinex-derivatives","SOLF0:USTF0",1736028028029,7.25069573,216.1,216.06,5.56108628]
["bitfinex-derivatives","SOLF0:USTF0",1736028028428,9.56479573,216.1,216.06,7.87558628]
["bitfinex-derivatives","SOLF0:USTF0",1736028032430,7.25069573,216.1,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736028032834,2.3139,216.11,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736028038844,7.25069573,216.1,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736028041049,7.25069573,216.1,216.06,5.56108628]
["bitfinex-derivatives","SOLF0:USTF0",1736028041249,9.56469573,216.1,216.06,7.87558628]
["bitfinex-derivatives","SOLF0:USTF0",1736028041849,9.56469573,216.1,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736028042258,9.56469573,216.1,216.06,5.56108628]
["bitfinex-derivatives","SOLF0:USTF0",1736028043452,7.25069573,216.1,216.06,5.56108628]
["bitfinex-derivatives","SOLF0:USTF0",1736028044449,7.25069573,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736028055261,2.314,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736028055456,7.25069573,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736028059457,9.56469573,216.1,216.06,5.56108628]
["bitfinex-derivatives","SOLF0:USTF0",1736028059659,9.56469573,216.1,216.06,7.87548628]
["bitfinex-derivatives","SOLF0:USTF0",1736028060358,7.25069573,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736028073369,9.56469573,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736028079971,9.56469573,216.1,216.06,5.56108628]
["bitfinex-derivatives","SOLF0:USTF0",1736028080173,2.314,216.1,216.06,5.56108628]
["bitfinex-derivatives","SOLF0:USTF0",1736028081571,2.314,216.1,216.06,7.87548628]
["bitfinex-derivatives","SOLF0:USTF0",1736028084076,7.25069573,216.07,216.05,52.30933478]
["bitfinex-derivatives","SOLF0:USTF0",1736028085172,2.3145,216.06,216.05,52.30933478]
["bitfinex-derivatives","SOLF0:USTF0",1736028085375,7.25069573,216.07,216.05,52.30933478]
["bitfinex-derivatives","SOLF0:USTF0",1736028086279,9.56509573,216.07,216.05,52.30933478]
["bitfinex-derivatives","SOLF0:USTF0",1736028086771,2.3144,216.07,216.05,52.30933478]
["bitfinex-derivatives","SOLF0:USTF0",1736028086975,7.25069573,216.06,216.05,52.30933478]
["bitfinex-derivatives","SOLF0:USTF0",1736028091271,7.25069573,216.06,216.0,25.75806088]
["bitfinex-derivatives","SOLF0:USTF0",1736028091475,7.25069573,216.03,216.0,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028092375,7.25069573,216.01,216.0,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028092576,7.25069573,216.01,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736028093177,7.25069573,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028093379,7.25069573,216.01,215.97,25.75806088]
["bitfinex-derivatives","SOLF0:USTF0",1736028093672,7.25069573,216.01,215.97,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028093877,2.3152,216.0,215.97,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028094486,2.3152,216.0,215.95,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028094880,7.25069573,215.99,215.95,8.73916667]
["bitfinex-derivatives","SOLF0:USTF0",1736028095077,7.25069573,215.99,215.95,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028095483,7.25069573,215.99,215.93,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028095984,9.56589573,215.99,215.93,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028096185,9.56589573,215.99,215.92,88.99173862]
["bitfinex-derivatives","SOLF0:USTF0",1736028097092,9.56589573,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736028098687,9.56589573,215.99,215.92,88.99173862]
["bitfinex-derivatives","SOLF0:USTF0",1736028098891,7.25069573,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736028101194,9.56589573,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736028105095,9.56589573,215.99,215.92,81.74104289]
["bitfinex-derivatives","SOLF0:USTF0",1736028105297,9.56589573,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736028105488,9.56589573,215.99,215.92,81.74104289]
["bitfinex-derivatives","SOLF0:USTF0",1736028105795,7.25069573,215.99,215.92,81.74104289]
["bitfinex-derivatives","SOLF0:USTF0",1736028106297,7.25069573,215.99,215.91,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028107496,9.56589573,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736028111393,7.25069573,215.99,215.91,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028111692,7.25069573,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028112594,9.56619573,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028113400,7.25069573,215.95,215.92,74.04208758]
["bitfinex-derivatives","SOLF0:USTF0",1736028113597,9.56639573,215.95,215.92,74.04208758]
["bitfinex-derivatives","SOLF0:USTF0",1736028114394,2.3159,215.94,215.92,74.04208758]
["bitfinex-derivatives","SOLF0:USTF0",1736028115498,2.3159,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028115900,9.56639573,215.95,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028116098,7.25069573,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028116407,7.25069573,215.93,215.89,8.82545093]
["bitfinex-derivatives","SOLF0:USTF0",1736028117499,7.25069573,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028117805,7.25069573,215.93,215.89,8.82545093]
["bitfinex-derivatives","SOLF0:USTF0",1736028118803,7.25069573,215.93,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028121105,7.25069573,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028121298,9.56609573,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028122298,4.895,216.01,215.93,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028122497,7.25069573,216.0,215.93,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028122906,2.3149,216.03,215.93,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028123095,7.25069573,216.01,215.95,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028123501,7.25069573,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028125006,9.56569573,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028126306,2.3151,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736028127106,7.25069573,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736028128409,7.25069573,215.99,215.93,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028128709,9.56619573,215.97,215.93,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028128911,9.56619573,215.97,215.92,25.75806088]
["bitfinex-derivatives","SOLF0:USTF0",1736028129710,9.56619573,215.97,215.92,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028130405,9.56619573,215.97,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028130807,7.25069573,215.97,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028142412,2.3156,215.96,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028142614,1.3722,216.1,215.91,28.67336088]
["bitfinex-derivatives","SOLF0:USTF0",1736028142615,7.25069573,215.93,215.91,25.75806088]
["bitfinex-derivatives","SOLF0:USTF0",1736028142815,7.25069573,215.93,215.92,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028143720,7.25069573,215.93,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028147320,7.25069573,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028149329,7.25069573,215.94,215.88,27.23356088]
["bitfinex-derivatives","SOLF0:USTF0",1736028149526,9.56649573,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028151032,9.56649573,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028151427,7.25069573,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028153529,2.3155,215.96,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028153731,7.25069573,215.97,215.89,20.15440823]
["bitfinex-derivatives","SOLF0:USTF0",1736028154724,7.25069573,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028156633,9.56619573,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028157131,7.25069573,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028186454,7.25069573,215.95,215.93,8.73936667]
["bitfinex-derivatives","SOLF0:USTF0",1736028187256,7.25069573,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028189659,7.25069573,215.95,215.93,8.73936667]
["bitfinex-derivatives","SOLF0:USTF0",1736028191963,7.25069573,215.95,215.94,4.20245554]
["bitfinex-derivatives","SOLF0:USTF0",1736028193564,1.3899,216.03,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736028193565,9.56549573,216.03,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736028193769,7.25069573,216.03,215.94,11.45315127]
["bitfinex-derivatives","SOLF0:USTF0",1736028193966,7.25069573,216.03,215.94,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028194169,7.25069573,216.03,215.96,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028194865,7.25069573,216.03,215.97,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028195063,7.25069573,216.0,215.97,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028195359,7.25069573,215.98,215.97,6.42356667]
["bitfinex-derivatives","SOLF0:USTF0",1736028195565,7.25069573,215.98,215.97,19.33449421]
["bitfinex-derivatives","SOLF0:USTF0",1736028196573,7.25069573,215.98,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736028197859,7.25069573,215.98,215.93,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028198072,7.25069573,215.98,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736028204771,7.25069573,215.99,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028204975,2.58,216.01,215.93,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028205273,7.25069573,215.99,215.93,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028205680,7.25069573,215.99,215.94,46.76189143]
["bitfinex-derivatives","SOLF0:USTF0",1736028206482,7.25069573,215.99,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028212487,4.8948,216.04,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736028212679,7.25069573,216.0,215.94,28.63990603]
["bitfinex-derivatives","SOLF0:USTF0",1736028214289,7.25069573,216.0,215.95,10.64517828]
["bitfinex-derivatives","SOLF0:USTF0",1736028214695,7.25069573,216.0,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736028215486,7.25069573,216.0,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736028216487,7.25069573,216.02,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736028216881,2.3145,216.07,215.97,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028217078,7.25069573,216.05,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736028217488,7.25069573,216.05,215.97,7.25069573]
["bitfinex-derivatives","SOLF0:USTF0",1736028217689,7.25069573,216.05,215.97,33.03670176]
["bitfinex-derivatives","SOLF0:USTF0",1736028218092,7.25069573,216.03,215.97,33.03670176]
["bitfinex-derivatives","SOLF0:USTF0",1736028218280,7.25069573,216.01,215.97,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028218480,7.25069573,215.99,215.97,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028218683,7.25069573,216.0,215.98,10.64387809]
["bitfinex-derivatives","SOLF0:USTF0",1736028218881,7.25069573,216.01,215.98,10.64387809]
["bitfinex-derivatives","SOLF0:USTF0",1736028219286,7.25069573,216.01,215.96,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028220190,7.25069573,216.01,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736028224398,7.25069573,216.01,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736028234105,7.25069573,216.01,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736028238106,7.25069573,216.01,215.97,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028238313,7.25069573,215.99,215.97,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028238511,7.25069573,215.99,215.98,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028239411,7.25069573,215.99,215.98,8.76681182]
["bitfinex-derivatives","SOLF0:USTF0",1736028239710,7.25069573,215.99,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028242011,7.25069573,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028251915,2.3148,216.03,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028252119,7.25069573,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028253015,7.25069573,216.0,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028254616,7.24778269,216.0,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028259826,7.24778269,216.0,215.97,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028260025,7.24778269,215.98,215.97,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028260626,9.56308269,215.98,215.97,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028260827,9.56555181,215.98,215.97,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028261027,9.56555181,215.98,215.93,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028261228,7.25025181,215.96,215.93,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028261835,7.25025181,215.96,215.94,4.19699455]
["bitfinex-derivatives","SOLF0:USTF0",1736028262434,7.25025181,215.96,215.94,6.51269455]
["bitfinex-derivatives","SOLF0:USTF0",1736028262836,7.25025181,215.96,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736028263036,7.25025181,215.96,215.93,66.32444219]
["bitfinex-derivatives","SOLF0:USTF0",1736028264536,2.3155,215.97,215.93,66.32444219]
["bitfinex-derivatives","SOLF0:USTF0",1736028264738,9.56575181,215.97,215.93,66.32444219]
["bitfinex-derivatives","SOLF0:USTF0",1736028265337,2.3155,215.97,215.93,66.32444219]
["bitfinex-derivatives","SOLF0:USTF0",1736028265536,2.3153,215.98,215.93,66.32444219]
["bitfinex-derivatives","SOLF0:USTF0",1736028265738,7.25025181,215.97,215.93,66.32444219]
["bitfinex-derivatives","SOLF0:USTF0",1736028269144,7.25025181,215.97,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028277859,2.3153,215.98,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028278055,7.25025181,215.97,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028289155,7.25025181,215.95,215.93,64.00864219]
["bitfinex-derivatives","SOLF0:USTF0",1736028290558,7.25025181,215.95,215.93,66.32444219]
["bitfinex-derivatives","SOLF0:USTF0",1736028295062,7.25025181,215.95,215.93,64.00864219]
["bitfinex-derivatives","SOLF0:USTF0",1736028296156,7.25025181,215.95,215.93,66.32444219]
["bitfinex-derivatives","SOLF0:USTF0",1736028298461,7.25025181,215.95,215.9,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028298659,7.25025181,215.92,215.9,28.10220603]
["bitfinex-derivatives","SOLF0:USTF0",1736028298866,7.25025181,215.92,215.91,4.19795287]
["bitfinex-derivatives","SOLF0:USTF0",1736028299765,7.25025181,215.92,215.89,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028300463,7.25025181,215.92,215.89,8.76781182]
["bitfinex-derivatives","SOLF0:USTF0",1736028302968,7.25025181,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028303165,9.56645181,215.9,215.88,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028304062,9.56645181,215.9,215.85,8.2350882]
["bitfinex-derivatives","SOLF0:USTF0",1736028304265,7.25025181,215.88,215.85,8.2350882]
["bitfinex-derivatives","SOLF0:USTF0",1736028306064,7.25025181,215.88,215.85,5.9184882]
["bitfinex-derivatives","SOLF0:USTF0",1736028306267,2.58,215.92,215.85,13.16874001]
["bitfinex-derivatives","SOLF0:USTF0",1736028306667,2.58,215.92,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028308472,9.56615181,215.93,215.87,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028308672,9.56615181,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028308966,7.25025181,215.93,215.87,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028309171,7.25025181,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028309565,4.49142249,215.95,215.89,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028311371,4.49142249,215.95,215.89,62.25353362]
["bitfinex-derivatives","SOLF0:USTF0",1736028311372,7.25025181,215.93,215.89,62.25353362]
["bitfinex-derivatives","SOLF0:USTF0",1736028312272,9.56615181,215.93,215.89,62.25353362]
["bitfinex-derivatives","SOLF0:USTF0",1736028313364,7.25025181,215.93,215.89,62.25353362]
["bitfinex-derivatives","SOLF0:USTF0",1736028314470,7.25025181,215.93,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028318173,14.0573743,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028318477,16.6373743,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028318776,7.07142249,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028318978,7.07142249,215.95,215.89,69.50378543]
["bitfinex-derivatives","SOLF0:USTF0",1736028321478,7.07142249,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028321876,7.25025181,215.94,215.89,62.25353362]
["bitfinex-derivatives","SOLF0:USTF0",1736028322781,7.25025181,215.94,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028323978,7.25025181,215.94,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028325079,7.07142249,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028325379,7.25025181,215.94,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028325583,7.25025181,215.94,215.88,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028325882,7.25025181,215.94,215.87,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028326882,7.25025181,215.94,215.86,33.03625784]
["bitfinex-derivatives","SOLF0:USTF0",1736028327480,7.25025181,215.94,215.87,10.64587613]
["bitfinex-derivatives","SOLF0:USTF0",1736028328285,7.25025181,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028330878,7.25025181,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028332280,7.07142249,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028332483,14.3216743,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028332686,14.3216743,215.95,215.87,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028332687,4.49142249,215.95,215.88,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028332884,4.49142249,215.95,215.88,13.70176363]
["bitfinex-derivatives","SOLF0:USTF0",1736028333180,4.49142249,215.95,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028333383,4.49142249,215.95,215.88,16.64426363]
["bitfinex-derivatives","SOLF0:USTF0",1736028333785,4.49142249,215.95,215.88,35.97875784]
["bitfinex-derivatives","SOLF0:USTF0",1736028334482,4.49142249,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028335584,4.49142249,215.95,215.89,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028335788,7.25025181,215.97,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028336284,7.25025181,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028336486,7.25025181,215.93,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028340089,7.25025181,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028344194,7.25025181,215.95,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028364023,7.25025181,215.95,215.9,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028364226,9.56615181,215.93,215.9,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028364427,7.25025181,215.91,215.9,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028365329,7.25025181,215.91,215.89,5.44092821]
["bitfinex-derivatives","SOLF0:USTF0",1736028365523,7.25025181,215.91,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028368433,7.25025181,215.91,215.89,5.44092821]
["bitfinex-derivatives","SOLF0:USTF0",1736028368730,7.25025181,215.91,215.89,7.75722821]
["bitfinex-derivatives","SOLF0:USTF0",1736028376339,7.25025181,215.91,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028379645,7.25025181,215.91,215.88,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028379846,7.25025181,215.89,215.88,8.76791182]
["bitfinex-derivatives","SOLF0:USTF0",1736028380242,7.25025181,215.89,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028381446,7.25025181,215.89,215.86,66.73105537]
["bitfinex-derivatives","SOLF0:USTF0",1736028381750,7.25025181,215.89,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736028383344,7.25025181,215.89,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028384545,2.58,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028384546,7.25025181,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028385744,7.25025181,215.91,215.86,66.73105537]
["bitfinex-derivatives","SOLF0:USTF0",1736028385946,2.58,215.92,215.86,73.98130718]
["bitfinex-derivatives","SOLF0:USTF0",1736028386940,2.58,215.92,215.87,4.19603521]
["bitfinex-derivatives","SOLF0:USTF0",1736028387446,2.58,215.92,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028388545,7.25025181,215.91,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028396558,2.58,215.92,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028415475,9.56615181,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028418375,7.25025181,215.91,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028421577,9.56615181,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028427987,9.56615181,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028428284,2.3159,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028435690,2.316,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028448898,9.56625181,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028449193,9.56625181,215.92,215.89,8.76781182]
["bitfinex-derivatives","SOLF0:USTF0",1736028450497,9.56625181,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028451399,7.25025181,215.92,215.89,8.76781182]
["bitfinex-derivatives","SOLF0:USTF0",1736028452291,7.25025181,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028453300,7.25025181,215.92,215.89,8.76781182]
["bitfinex-derivatives","SOLF0:USTF0",1736028454199,7.25025181,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028455906,9.56655181,215.9,215.88,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028456904,9.56655181,215.9,215.88,19.33449421]
["bitfinex-derivatives","SOLF0:USTF0",1736028457207,9.56655181,215.9,215.86,8.76811182]
["bitfinex-derivatives","SOLF0:USTF0",1736028457507,7.25025181,215.88,215.86,8.76811182]
["bitfinex-derivatives","SOLF0:USTF0",1736028457694,7.25025181,215.88,215.86,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028457894,2.3165,215.87,215.86,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028459195,2.3168,215.85,215.81,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028459396,7.25025181,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736028461708,7.25025181,215.86,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736028471809,2.58,215.9,215.84,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028472009,7.25025181,215.91,215.84,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028472010,14.6799857,215.91,215.84,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028472509,14.6799857,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736028472910,7.25025181,215.89,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736028473107,7.25025181,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736028473313,7.25025181,215.89,215.84,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028474515,7.25025181,215.89,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028476520,7.25025181,215.89,215.82,49.80514603]
["bitfinex-derivatives","SOLF0:USTF0",1736028476720,7.25025181,215.89,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028480321,14.6799857,215.91,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028483020,12.0999857,215.91,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028483423,12.0999857,215.91,215.84,49.80229793]
["bitfinex-derivatives","SOLF0:USTF0",1736028483623,12.0999857,215.91,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028490228,4.84973389,215.91,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028492023,7.25025181,215.93,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028501535,7.25025181,215.93,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028502838,7.25025181,215.95,215.88,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028503036,7.25025181,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028503539,7.25025181,215.95,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028505036,7.25025181,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028508641,7.25025181,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028508843,7.25025181,215.95,215.88,13.70176363]
["bitfinex-derivatives","SOLF0:USTF0",1736028510444,7.25025181,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028518646,9.56585181,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028522053,2.3156,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028522252,9.56585181,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028526047,7.25025181,215.93,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028526352,7.25025181,215.93,215.88,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028526554,7.25025181,215.93,215.89,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028527055,7.25025181,215.93,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028532057,12.12595181,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028533158,7.25025181,215.93,215.88,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028534060,7.25025181,215.93,215.89,4.20234414]
["bitfinex-derivatives","SOLF0:USTF0",1736028534560,9.56615181,215.93,215.89,6.51864414]
["bitfinex-derivatives","SOLF0:USTF0",1736028535057,9.56615181,215.93,215.89,8.76781182]
["bitfinex-derivatives","SOLF0:USTF0",1736028535557,7.25025181,215.93,215.89,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028535758,2.56,215.95,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028535759,2.3158,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028535958,9.56605181,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028538863,9.56605181,215.94,215.89,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028539161,9.56605181,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028540854,2.3158,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028541163,7.25025181,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028548071,2.3157,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028548272,9.56595181,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028550871,7.14068471,215.96,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028551067,16.95093652,215.96,215.9,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028551766,9.70068471,215.96,215.9,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028551967,7.25025181,215.95,215.9,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028552474,7.25025181,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028552676,4.82518471,215.96,215.9,13.70176363]
["bitfinex-derivatives","SOLF0:USTF0",1736028553973,4.82518471,215.96,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736028556181,4.82518471,215.96,215.91,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028556182,7.14068471,215.96,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028556376,7.25025181,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028557380,7.25025181,215.93,215.9,109.35847097]
["bitfinex-derivatives","SOLF0:USTF0",1736028557880,7.25025181,215.93,215.9,90.02397676]
["bitfinex-derivatives","SOLF0:USTF0",1736028558479,7.25025181,215.93,215.9,92.34017676]
["bitfinex-derivatives","SOLF0:USTF0",1736028558774,7.25025181,215.93,215.9,83.57246494]
["bitfinex-derivatives","SOLF0:USTF0",1736028561483,7.25025181,215.93,215.9,85.88866494]
["bitfinex-derivatives","SOLF0:USTF0",1736028565084,7.25025181,215.91,215.9,83.57246494]
["bitfinex-derivatives","SOLF0:USTF0",1736028565686,7.25025181,215.91,215.88,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028566683,7.25025181,215.91,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028571984,7.25025181,215.91,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028593299,7.25025181,215.92,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028606605,2.3163,215.89,215.86,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028606913,7.25025181,215.87,215.86,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028607612,7.25025181,215.87,215.85,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028608608,7.25025181,215.87,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736028609911,7.25025181,215.88,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736028620620,7.25025181,215.88,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736028627231,4.8762,215.9,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736028627524,7.25025181,215.88,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736028639030,7.25025181,215.88,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736028641730,4.8762,215.9,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736028641928,7.25025181,215.89,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736028645140,7.25025181,215.89,215.85,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028645432,7.25025181,215.89,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736028645733,7.25025181,215.89,215.86,6.52148585]
["bitfinex-derivatives","SOLF0:USTF0",1736028646634,7.25025181,215.89,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736028673269,9.56655181,215.89,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736028681477,2.3164,215.88,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736028682076,9.56655181,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736028688781,2.3165,215.87,215.84,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028688978,11.65970031,215.89,215.84,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028689879,11.65970031,215.89,215.84,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028690583,2.3164,215.88,215.84,8.76831182]
["bitfinex-derivatives","SOLF0:USTF0",1736028693174,9.56665181,215.88,215.84,8.76831182]
["bitfinex-derivatives","SOLF0:USTF0",1736028694074,9.56665181,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736028705491,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736028712999,2.3165,215.87,215.84,8.76831182]
["bitfinex-derivatives","SOLF0:USTF0",1736028713994,2.3165,215.87,215.85,4.20371096]
["bitfinex-derivatives","SOLF0:USTF0",1736028715098,2.3165,215.87,215.84,8.76831182]
["bitfinex-derivatives","SOLF0:USTF0",1736028715999,9.56665181,215.88,215.84,8.76831182]
["bitfinex-derivatives","SOLF0:USTF0",1736028722203,4.4094485,215.89,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736028722502,4.4094485,215.89,215.84,13.70176363]
["bitfinex-derivatives","SOLF0:USTF0",1736028722703,11.65970031,215.89,215.84,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028723101,2.3164,215.88,215.84,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028723905,2.3164,215.88,215.84,8.76821182]
["bitfinex-derivatives","SOLF0:USTF0",1736028725004,2.3164,215.88,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736028725802,2.3164,215.88,215.84,8.76821182]
["bitfinex-derivatives","SOLF0:USTF0",1736028728803,2.3164,215.88,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736028730406,2.3164,215.88,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736028733609,9.56665181,215.88,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736028740410,4.4094485,215.89,215.86,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028740704,4.4094485,215.89,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028767822,7.25025181,215.92,215.86,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028768025,7.25025181,215.92,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028770934,7.25025181,215.92,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028772232,2.3156,215.96,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028772426,9.81025181,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736028774836,9.81025181,215.95,215.88,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028775037,9.81025181,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028776637,2.56,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028776838,9.81025181,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028780842,4.34179769,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028780843,6.90179769,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028781039,7.25025181,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028783241,6.90179769,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028785645,4.34179769,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028785843,2.56,215.99,215.94,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736028786750,7.25025181,216.01,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028787647,7.25025181,215.99,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736028789544,7.25025181,215.99,215.91,42.56398116]
["bitfinex-derivatives","SOLF0:USTF0",1736028789744,7.25025181,215.95,215.91,42.56398116]
["bitfinex-derivatives","SOLF0:USTF0",1736028790547,7.25025181,215.95,215.9,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736028791449,7.25025181,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736028795549,7.25025181,215.95,215.9,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736028795755,7.25025181,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736028807562,7.25025181,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028808063,9.56615181,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028809162,7.25025181,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028822885,7.25025181,215.91,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028832588,9.56615181,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028837890,9.56615181,215.93,215.87,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028837891,7.25025181,215.93,215.87,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028838092,2.56,215.94,215.87,8.76791182]
["bitfinex-derivatives","SOLF0:USTF0",1736028838093,9.56645181,215.91,215.87,8.76791182]
["bitfinex-derivatives","SOLF0:USTF0",1736028838593,9.56645181,215.91,215.88,4.20066997]
["bitfinex-derivatives","SOLF0:USTF0",1736028838890,9.56645181,215.91,215.88,6.51706997]
["bitfinex-derivatives","SOLF0:USTF0",1736028839291,9.56645181,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028840183,7.25025181,215.91,215.86,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028840583,2.56,215.92,215.86,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028840787,9.81025181,215.92,215.86,25.78600603]
["bitfinex-derivatives","SOLF0:USTF0",1736028841789,9.81025181,215.92,215.87,10.65315294]
["bitfinex-derivatives","SOLF0:USTF0",1736028842497,12.12625181,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028843395,9.81025181,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028844696,9.81025181,215.92,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028850096,7.25025181,215.92,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736028855403,7.25025181,215.92,215.87,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028855598,9.56635181,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028864607,7.25025181,215.9,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028865407,9.56635181,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028869914,7.25025181,215.92,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028892535,2.3159,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028892830,7.25025181,215.91,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736028895129,7.25025181,215.91,215.86,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736028895328,7.25025181,215.88,215.86,8.76811182]
["bitfinex-derivatives","SOLF0:USTF0",1736028896124,7.25025181,215.88,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736028896535,7.25025181,215.88,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736028907449,2.56,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028907746,7.25025181,215.89,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736028918156,2.56,215.91,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028918452,7.25025181,215.9,215.84,30.82072584]
["bitfinex-derivatives","SOLF0:USTF0",1736028919456,7.25025181,215.9,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028930660,4.8759,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028930861,7.25025181,215.9,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028932166,4.41948726,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028932367,7.25025181,215.9,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028964384,6.73548726,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028964592,7.25025181,215.9,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028968693,6.73548726,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028968986,7.25025181,215.9,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028981503,6.73548726,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028981703,4.41948726,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028981903,7.25025181,215.91,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028995115,7.25025181,215.91,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736028995417,7.25025181,215.89,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736029008325,7.25025181,215.89,215.83,96.54830952]
["bitfinex-derivatives","SOLF0:USTF0",1736029009233,7.25025181,215.89,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736029010329,7.25025181,215.89,215.83,74.32271531]
["bitfinex-derivatives","SOLF0:USTF0",1736029010631,7.25025181,215.84,215.83,74.32271531]
["bitfinex-derivatives","SOLF0:USTF0",1736029011228,7.25025181,215.84,215.83,67.87120349]
["bitfinex-derivatives","SOLF0:USTF0",1736029012428,7.25025181,215.84,215.83,70.18810349]
["bitfinex-derivatives","SOLF0:USTF0",1736029024236,7.25025181,215.84,215.83,67.87120349]
["bitfinex-derivatives","SOLF0:USTF0",1736029027144,7.25025181,215.84,215.83,70.18810349]
["bitfinex-derivatives","SOLF0:USTF0",1736029034262,7.25025181,215.84,215.77,5.26236021]
["bitfinex-derivatives","SOLF0:USTF0",1736029034558,7.25025181,215.81,215.77,5.26236021]
["bitfinex-derivatives","SOLF0:USTF0",1736029035359,7.25025181,215.83,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736029040554,7.25025181,215.83,215.78,62.28846001]
["bitfinex-derivatives","SOLF0:USTF0",1736029040758,7.25025181,215.83,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736029041458,9.56715181,215.83,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736029041658,7.25025181,215.81,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736029046867,7.25025181,215.81,215.78,62.28846001]
["bitfinex-derivatives","SOLF0:USTF0",1736029047171,7.25025181,215.79,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736029074091,2.56,215.86,215.77,5.26236021]
["bitfinex-derivatives","SOLF0:USTF0",1736029074292,4.8767,215.86,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736029074493,7.25025181,215.83,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736029093202,3.57157063,215.85,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736029093402,7.25025181,215.83,215.77,31.04836624]
["bitfinex-derivatives","SOLF0:USTF0",1736029093999,7.25025181,215.83,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736029101908,3.57157063,215.85,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736029102201,7.25025181,215.83,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736029120515,129.95109804,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736029120711,129.95109804,216.02,215.82,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029120712,16.52801385,216.01,215.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736029120907,7.25025181,216.01,215.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736029121115,7.25025181,216.01,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736029122216,127.63619804,216.02,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736029122416,125.36079804,216.02,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736029122607,7.25025181,216.02,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736029127210,2.3138,216.13,215.99,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029127414,7.25025181,216.07,215.99,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029128020,7.25025181,216.07,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736029136026,7.25025181,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736029138231,7.25025181,216.1,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736029139231,7.25025181,216.1,216.04,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736029139529,7.25025181,216.1,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736029140627,7.25025181,216.1,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736029140827,2.3135,216.15,216.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736029141029,7.25025181,216.13,216.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736029141231,2.7473,216.21,216.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736029141429,7.25025181,216.13,216.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736029141628,7.25025181,216.13,216.05,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736029142231,127.22856276,216.43,216.05,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736029142531,127.22856276,216.43,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736029142532,7.25025181,216.14,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736029146138,7.25025181,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736029148440,2.3133,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736029148640,9.56355181,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736029152645,11.56355181,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736029153039,9.25025181,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736029153245,2.3134,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736029154440,2.3134,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736029155147,2.3135,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736029155345,9.56375181,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736029156949,2.3135,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736029163949,2.3135,216.15,216.1,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029163950,2.0,216.17,216.1,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029164155,2.0,216.17,216.12,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029164655,2.0,216.18,216.12,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029165252,2.0,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736029167852,2.0,216.18,216.12,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029168058,2.0,216.18,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736029182568,2.0,216.18,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736029182964,2.0,216.18,216.14,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029183165,2.0,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736029183364,2.0,216.18,216.14,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029184578,2.0,216.18,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736029193984,2.0,216.18,216.17,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029194183,2.3126,216.24,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736029194776,2.3126,216.24,216.19,9.56325181]
["bitfinex-derivatives","SOLF0:USTF0",1736029195875,2.3126,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736029200592,7.25025181,216.23,216.15,62.18435015]
["bitfinex-derivatives","SOLF0:USTF0",1736029200791,7.25025181,216.23,216.16,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029201292,9.56295181,216.23,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736029202496,2.313,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736029202696,7.25025181,216.18,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736029203800,9.56325181,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736029204795,7.25025181,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736029209504,7.25025181,216.2,216.15,64.74435015]
["bitfinex-derivatives","SOLF0:USTF0",1736029209705,7.25025181,216.2,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736029216111,7.25025181,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736029221709,7.25025181,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736029224610,2.3127,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736029224811,7.25025181,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736029225213,2.3127,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736029225410,7.25025181,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736029235811,7.25025181,216.22,216.17,62.17568793]
["bitfinex-derivatives","SOLF0:USTF0",1736029236019,7.25025181,216.27,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736029236913,7.25025181,216.27,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736029241324,7.25025181,216.27,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736029241823,2.3119,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736029242023,7.25025181,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736029242224,9.56225181,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736029243018,7.25025181,216.27,216.22,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029243324,7.25025181,216.27,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736029244526,2.3124,216.25,216.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736029244724,7.25025181,216.25,216.19,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736029244918,7.25025181,216.23,216.16,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029245116,7.25025181,216.23,216.16,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029245319,7.25025181,216.21,216.15,6.45151182]
["bitfinex-derivatives","SOLF0:USTF0",1736029245522,7.25025181,216.19,216.14,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029245923,1.3656,216.27,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736029246127,7.25025181,216.21,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736029246622,9.56315181,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736029252228,9.56315181,216.21,216.17,64.48898793]
["bitfinex-derivatives","SOLF0:USTF0",1736029253532,2.3129,216.21,216.17,64.48898793]
["bitfinex-derivatives","SOLF0:USTF0",1736029269241,2.3129,216.21,216.17,62.17568793]
["bitfinex-derivatives","SOLF0:USTF0",1736029269441,2.3129,216.21,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736029272242,9.56305181,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736029278747,2.3131,216.19,216.17,62.17568793]
["bitfinex-derivatives","SOLF0:USTF0",1736029278949,7.25025181,216.18,216.17,62.17568793]
["bitfinex-derivatives","SOLF0:USTF0",1736029279843,7.25025181,216.18,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736029281948,9.56345181,216.18,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736029282250,9.56345181,216.18,216.12,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736029282450,7.25025181,216.16,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736029285147,7.25025181,216.16,216.13,62.18812014]
["bitfinex-derivatives","SOLF0:USTF0",1736029285353,7.25025181,216.14,216.13,62.18812014]
["bitfinex-derivatives","SOLF0:USTF0",1736029288651,7.25025181,216.14,216.11,4.69897105]
["bitfinex-derivatives","SOLF0:USTF0",1736029288851,7.25025181,216.12,216.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736029289060,7.25025181,216.12,216.06,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736029289355,9.56405181,216.12,216.06,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736029289555,9.56405181,216.12,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736029289856,9.56405181,216.12,216.06,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736029290460,7.25025181,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736029296265,2.3137,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736029296466,9.56395181,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736029299365,9.56395181,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736029309981,3.56555924,216.22,216.06,8.73995181]
["bitfinex-derivatives","SOLF0:USTF0",1736029310177,2.3133,216.17,216.09,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029310382,7.25025181,216.16,216.09,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029311083,7.25025181,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736029314983,9.56365181,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736029316182,9.56365181,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736029322585,7.25025181,216.14,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736029330793,7.25025181,216.14,216.08,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029331093,7.25025181,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736029361726,7.25025181,216.14,216.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736029362226,7.25025181,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736029363427,9.56385181,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736029364134,2.3137,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736029364330,7.25025181,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736029365433,9.56385181,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736029373532,2.3136,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736029379343,2.3135,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736029390249,7.25025181,216.16,216.09,62.19651123]
["bitfinex-derivatives","SOLF0:USTF0",1736029390949,9.56375181,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736029398455,2.3136,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736029407761,9.56365181,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736029413870,2.3134,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736029418573,9.56365181,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736029420378,2.3135,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736029434782,7.25025181,216.14,216.07,6.44444478]
["bitfinex-derivatives","SOLF0:USTF0",1736029435085,7.25025181,216.1,216.07,6.44444478]
["bitfinex-derivatives","SOLF0:USTF0",1736029435479,2.54,216.14,216.07,6.44444478]
["bitfinex-derivatives","SOLF0:USTF0",1736029435681,7.25025181,216.11,216.07,6.44444478]
["bitfinex-derivatives","SOLF0:USTF0",1736029436186,7.25025181,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736029436487,9.56425181,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736029443698,9.56425181,216.11,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736029445895,2.314,216.11,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736029446200,7.25025181,216.1,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736029446402,7.25025181,216.1,216.06,64.5237952]
["bitfinex-derivatives","SOLF0:USTF0",1736029447202,7.25025181,216.07,216.06,64.5237952]
["bitfinex-derivatives","SOLF0:USTF0",1736029447401,7.25025181,216.07,216.06,62.2093952]
["bitfinex-derivatives","SOLF0:USTF0",1736029447903,7.25025181,216.07,216.04,4.70095031]
["bitfinex-derivatives","SOLF0:USTF0",1736029448404,7.25025181,216.07,216.02,6.44444478]
["bitfinex-derivatives","SOLF0:USTF0",1736029448908,7.25025181,216.07,216.01,19.33333436]
["bitfinex-derivatives","SOLF0:USTF0",1736029449100,7.25025181,216.07,216.0,6.44444478]
["bitfinex-derivatives","SOLF0:USTF0",1736029449404,9.56465181,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736029450807,7.25025181,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736029454104,7.25025181,216.05,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736029459616,2.3144,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736029459811,7.25025181,216.05,215.98,34.53593095]
["bitfinex-derivatives","SOLF0:USTF0",1736029460014,7.25025181,216.05,215.98,37.07593095]
["bitfinex-derivatives","SOLF0:USTF0",1736029460615,7.25025181,216.05,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736029464618,7.25025181,216.03,216.0,62.22116012]
["bitfinex-derivatives","SOLF0:USTF0",1736029464916,7.25025181,216.03,216.0,64.53626012]
["bitfinex-derivatives","SOLF0:USTF0",1736029465315,9.56535181,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736029465512,7.25025181,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736029471625,3.56772494,216.05,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736029471922,7.25025181,216.02,215.95,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029472119,6.10772494,216.05,215.95,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029472521,7.25025181,216.01,215.95,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029473425,7.25025181,216.01,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736029475127,8.42232494,216.05,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736029475428,7.25025181,216.01,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736029475625,6.10772494,216.05,215.95,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029475829,7.25025181,216.04,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736029476726,7.25025181,216.04,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736029477528,3.56772494,216.05,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736029477725,10.81797675,216.05,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736029478729,3.56772494,216.05,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736029484236,7.25025181,216.11,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736029485235,7.25025181,216.11,216.03,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029485438,7.25025181,216.11,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736029487943,4.3006,216.22,216.07,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029488133,7.25025181,216.16,216.09,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029488542,2.54,216.21,216.09,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029488742,7.25025181,216.15,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736029489345,51.5,216.23,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736029489646,7.25025181,216.15,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736029490746,7.25025181,216.16,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736029495841,7.25025181,216.16,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736029496951,7.25025181,216.16,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736029500353,7.25025181,216.19,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736029500647,7.25025181,216.19,216.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736029500847,7.25025181,216.17,216.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736029501459,2.54,216.22,216.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736029501758,7.25025181,216.16,216.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736029502355,205.65414748,216.39,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736029502554,7.25025181,216.37,216.23,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029502748,128.6272433,216.39,216.28,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029502947,128.6272433,216.39,216.3,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029502948,135.87749511,216.39,216.3,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029503548,135.87749511,216.39,216.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736029503752,128.6272433,216.39,216.33,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029504052,128.6272433,216.39,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736029504250,7.25025181,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736029505961,7.25025181,216.41,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029507757,7.25025181,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029510563,7.25025181,216.41,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029511766,2.3106,216.42,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029511965,2.3106,216.42,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029512268,7.25025181,216.41,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029521370,2.3106,216.42,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029522775,9.79025181,216.44,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029522975,2.3107,216.41,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029525567,7.25025181,216.4,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029525873,2.54,216.44,216.31,72.04944421]
["bitfinex-derivatives","SOLF0:USTF0",1736029525874,7.25025181,216.38,216.31,72.04944421]
["bitfinex-derivatives","SOLF0:USTF0",1736029526375,7.25025181,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029527277,2.311,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029527468,9.56125181,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029528072,1.4029,216.47,216.33,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029528272,7.25025181,216.44,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736029528975,7.25025181,216.42,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736029534075,7.25025181,216.44,216.37,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029534282,7.25025181,216.46,216.39,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029535378,9.56075181,216.44,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736029535578,7.25025181,216.44,216.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736029535880,7.25025181,216.44,216.38,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029536082,7.25025181,216.44,216.36,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029536478,2.3105,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736029544791,1.4029,216.47,216.35,33.02803095]
["bitfinex-derivatives","SOLF0:USTF0",1736029544792,2.3108,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736029545794,2.3108,216.4,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029546587,7.25025181,216.4,216.34,13.69469659]
["bitfinex-derivatives","SOLF0:USTF0",1736029546788,7.25025181,216.4,216.34,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029547387,2.3111,216.38,216.34,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029548390,2.3111,216.38,216.33,12.14175181]
["bitfinex-derivatives","SOLF0:USTF0",1736029549094,2.3111,216.38,216.33,9.83025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029549293,2.3111,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029550593,7.25025181,216.4,216.31,70.10213718]
["bitfinex-derivatives","SOLF0:USTF0",1736029550893,2.3114,216.35,216.31,71.01543718]
["bitfinex-derivatives","SOLF0:USTF0",1736029551595,2.3114,216.35,216.31,68.70363718]
["bitfinex-derivatives","SOLF0:USTF0",1736029551796,2.3114,216.35,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029555095,2.3114,216.35,216.31,64.5709924]
["bitfinex-derivatives","SOLF0:USTF0",1736029556004,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029556203,7.25025181,216.38,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029556599,7.25025181,216.38,216.31,69.50944421]
["bitfinex-derivatives","SOLF0:USTF0",1736029557511,7.25025181,216.38,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029558406,2.3114,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029578019,7.25025181,216.38,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029578210,2.3114,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029579121,2.802,216.42,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029579323,2.3112,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029579622,7.25025181,216.39,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029579830,7.25025181,216.39,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029580022,2.3113,216.36,216.31,64.5708924]
["bitfinex-derivatives","SOLF0:USTF0",1736029582127,2.3111,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029584919,2.3111,216.38,216.31,64.8191924]
["bitfinex-derivatives","SOLF0:USTF0",1736029585124,9.56145181,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736029586231,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029587626,9.56155181,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029591034,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029597535,2.54,216.46,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029597737,7.25025181,216.42,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029598044,7.25025181,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736029598934,9.56115181,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736029599138,7.25025181,216.38,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736029601645,9.56115181,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736029602239,7.25025181,216.38,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029602441,2.54,216.41,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029602747,7.25025181,216.35,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029603150,9.56165181,216.35,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029603448,2.8359,216.4,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029603651,7.25025181,216.33,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029608542,9.56185181,216.33,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029609048,7.25025181,216.33,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029610447,2.3117,216.32,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029625854,2.3115,216.35,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029627462,2.3115,216.35,216.31,64.5708924]
["bitfinex-derivatives","SOLF0:USTF0",1736029632165,5.01552291,216.39,216.31,62.2591924]
["bitfinex-derivatives","SOLF0:USTF0",1736029632370,2.3112,216.37,216.31,69.50944421]
["bitfinex-derivatives","SOLF0:USTF0",1736029633367,9.56135181,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029633564,7.25025181,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029634366,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736029636964,13.19007472,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029637172,5.93982291,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029639074,5.93982291,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029639670,3.62882291,216.39,216.33,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029641073,5.93972291,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029643775,7.25025181,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029648472,9.56135181,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029648675,7.25025181,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029651676,13.19007472,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029654176,10.87907472,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029654479,2.3111,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029655980,13.19007472,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029657283,13.19007472,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029658682,2.311,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029675601,10.87907472,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029675900,13.19007472,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029681304,7.25025181,216.37,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029682903,13.19007472,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029694209,5.93982291,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029703007,5.93982291,216.39,216.32,66.84351518]
["bitfinex-derivatives","SOLF0:USTF0",1736029703313,5.93982291,216.39,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736029706712,3.62882291,216.39,216.32,66.84351518]
["bitfinex-derivatives","SOLF0:USTF0",1736029706914,7.25025181,216.36,216.32,4.6948191]
["bitfinex-derivatives","SOLF0:USTF0",1736029708413,7.25025181,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029715014,2.3112,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029715213,7.25025181,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029716715,2.3112,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029716915,7.25025181,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029725324,9.56155181,216.36,216.32,7.0065191]
["bitfinex-derivatives","SOLF0:USTF0",1736029727625,2.3113,216.36,216.32,7.0065191]
["bitfinex-derivatives","SOLF0:USTF0",1736029749752,2.3116,216.34,216.32,4.6948191]
["bitfinex-derivatives","SOLF0:USTF0",1736029778175,2.3116,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736029788584,2.3114,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736029788789,2.3114,216.36,216.31,62.13282637]
["bitfinex-derivatives","SOLF0:USTF0",1736029789684,2.3114,216.36,216.3,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029790485,2.3114,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029792189,2.3114,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029792990,9.56155181,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736029795092,2.3113,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736029798392,2.3113,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736029805800,2.3113,216.36,216.3,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029806005,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029813305,7.25025181,216.38,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029813509,2.3114,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736029819308,7.25025181,216.38,216.31,62.13282637]
["bitfinex-derivatives","SOLF0:USTF0",1736029819511,2.3116,216.34,216.31,64.44462637]
["bitfinex-derivatives","SOLF0:USTF0",1736029827219,7.25025181,216.33,216.27,6.44444478]
["bitfinex-derivatives","SOLF0:USTF0",1736029827418,2.3119,216.31,216.27,6.44444478]
["bitfinex-derivatives","SOLF0:USTF0",1736029827616,9.56215181,216.31,216.27,6.44444478]
["bitfinex-derivatives","SOLF0:USTF0",1736029828020,9.56215181,216.31,216.26,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736029828325,9.56215181,216.31,216.25,8.00074458]
["bitfinex-derivatives","SOLF0:USTF0",1736029828525,9.56215181,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736029828824,9.56215181,216.31,216.28,64.91356799]
["bitfinex-derivatives","SOLF0:USTF0",1736029833426,9.56215181,216.31,216.28,62.60146799]
["bitfinex-derivatives","SOLF0:USTF0",1736029833628,7.25025181,216.31,216.28,62.60146799]
["bitfinex-derivatives","SOLF0:USTF0",1736029833927,2.312,216.29,216.28,62.60146799]
["bitfinex-derivatives","SOLF0:USTF0",1736029847832,2.312,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736029859040,7.25025181,216.31,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736029859242,2.3119,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736029866746,2.3119,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736029869041,2.312,216.29,216.25,74.86463478]
["bitfinex-derivatives","SOLF0:USTF0",1736029869449,2.312,216.29,216.25,67.61438297]
["bitfinex-derivatives","SOLF0:USTF0",1736029869649,7.25025181,216.31,216.25,67.61438297]
["bitfinex-derivatives","SOLF0:USTF0",1736029869844,2.3119,216.3,216.25,67.61438297]
["bitfinex-derivatives","SOLF0:USTF0",1736029871451,2.3119,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736029875645,2.54,216.35,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736029875850,9.79025181,216.37,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736029876446,7.25025181,216.36,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736029878449,2.3116,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736029891274,1.4182,216.38,216.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736029891478,2.3113,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736029902179,5.55896969,216.39,216.31,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029902378,12.8092215,216.39,216.31,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029903484,15.1201215,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029904585,15.1201215,216.39,216.31,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029904786,15.1201215,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029906481,13.7046215,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029908088,6.45436969,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029913290,2.3109,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029913685,9.56115181,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029915190,2.3109,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029915486,9.56115181,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029920791,7.25025181,216.39,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736029923791,2.3108,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736029923990,9.56105181,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736029925491,9.56105181,216.4,216.32,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029925694,9.56105181,216.4,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736029925995,9.56105181,216.4,216.32,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736029927391,2.3108,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736029927598,9.56105181,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736029930994,9.56105181,216.4,216.31,4.69502539]
["bitfinex-derivatives","SOLF0:USTF0",1736029930995,7.25025181,216.4,216.31,4.69502539]
["bitfinex-derivatives","SOLF0:USTF0",1736029931201,2.3111,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736029947907,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736029948106,2.3112,216.37,216.31,11.9452772]
["bitfinex-derivatives","SOLF0:USTF0",1736029949520,2.3112,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029952520,2.3111,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736029974542,2.3111,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030035689,14.75351387,216.41,216.32,70.15728616]
["bitfinex-derivatives","SOLF0:USTF0",1736030037497,2.3111,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030047800,2.3111,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030053308,7.25025181,216.4,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030053507,2.8608,216.46,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030053508,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030065619,7.25025181,216.4,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030065819,2.3111,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030068317,5.06470887,216.44,216.35,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030068513,2.3107,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030068919,2.3107,216.41,216.35,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030069123,2.3107,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030069418,2.3107,216.41,216.35,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030069723,7.60470887,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030069923,2.3106,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030071322,2.3107,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030072520,2.3107,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030074920,7.25025181,216.49,216.39,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030075125,9.79025181,216.51,216.43,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030075522,7.25025181,216.51,216.43,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030076527,2.3098,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736030076928,2.3098,216.5,216.43,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030078025,7.25025181,216.51,216.43,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030078223,7.25025181,216.51,216.45,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030078625,7.25025181,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736030080434,9.55985181,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736030083731,2.3096,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736030084134,7.25025181,216.51,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736030087235,2.3096,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736030087729,7.25025181,216.51,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736030088734,2.3096,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736030089036,7.25025181,216.51,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736030089238,9.55995181,216.51,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736030089438,9.55995181,216.51,216.44,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030089938,9.55995181,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736030092633,7.25025181,216.49,216.36,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736030092828,1.4876,216.53,216.4,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030092829,7.25025181,216.47,216.4,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030093036,7.25025181,216.47,216.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736030093037,7.25025181,216.47,216.36,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736030093237,2.3103,216.45,216.4,9.56095181]
["bitfinex-derivatives","SOLF0:USTF0",1736030093434,2.3103,216.45,216.4,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030094538,2.3103,216.45,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030095839,9.56045181,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030102450,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030105050,2.3102,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030111248,9.56045181,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030112352,2.3101,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030112553,7.25025181,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030117058,2.3101,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030117259,7.25025181,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030121256,7.25025181,216.46,216.35,25.77777914]
["bitfinex-derivatives","SOLF0:USTF0",1736030121559,7.25025181,216.44,216.37,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030122151,5.46772267,216.48,216.37,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030122357,7.25025181,216.44,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030123462,9.56075181,216.44,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030123659,2.3105,216.44,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030123865,2.3105,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030124059,9.56075181,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030127466,2.3105,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030127662,9.56075181,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030127874,2.3105,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030128168,9.56075181,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030135371,9.56075181,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736030136667,9.56075181,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030136971,9.56075181,216.44,216.35,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030137370,7.25025181,216.4,216.34,6.63830305]
["bitfinex-derivatives","SOLF0:USTF0",1736030137968,7.25025181,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030139673,7.25025181,216.4,216.36,73.95397007]
["bitfinex-derivatives","SOLF0:USTF0",1736030139872,7.25025181,216.4,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030141175,7.25025181,216.4,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030145070,9.56105181,216.4,216.36,76.26517007]
["bitfinex-derivatives","SOLF0:USTF0",1736030150976,7.25025181,216.38,216.36,76.26517007]
["bitfinex-derivatives","SOLF0:USTF0",1736030162888,2.3108,216.4,216.36,76.26517007]
["bitfinex-derivatives","SOLF0:USTF0",1736030163088,2.3108,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030163382,9.56105181,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030164691,2.3108,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030164884,9.56105181,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030169593,7.25025181,216.38,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030170292,7.25025181,216.38,216.36,76.26527007]
["bitfinex-derivatives","SOLF0:USTF0",1736030172587,7.25025181,216.38,216.29,25.77777914]
["bitfinex-derivatives","SOLF0:USTF0",1736030172793,7.25025181,216.35,216.29,25.77777914]
["bitfinex-derivatives","SOLF0:USTF0",1736030173090,9.56165181,216.35,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736030173290,9.56165181,216.35,216.29,25.77777914]
["bitfinex-derivatives","SOLF0:USTF0",1736030173688,9.56165181,216.35,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736030173886,9.56165181,216.35,216.26,13.69469659]
["bitfinex-derivatives","SOLF0:USTF0",1736030174389,9.56165181,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030174892,7.25025181,216.33,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030179595,7.25025181,216.33,216.31,68.8362737]
["bitfinex-derivatives","SOLF0:USTF0",1736030180696,7.25025181,216.33,216.31,66.5244737]
["bitfinex-derivatives","SOLF0:USTF0",1736030180889,7.25025181,216.33,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736030181088,7.25025181,216.29,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736030181294,7.25025181,216.29,216.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736030181593,7.25025181,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736030182400,7.25025181,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736030182599,2.54,216.37,216.22,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030182900,7.25025181,216.31,216.22,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030183290,7.25025181,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736030184198,7.25025181,216.29,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736030186803,7.25025181,216.29,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736030205121,7.25025181,216.29,216.2,34.10838614]
["bitfinex-derivatives","SOLF0:USTF0",1736030205318,7.25025181,216.27,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736030215230,7.25025181,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736030215528,7.25025181,216.23,216.2,6.44444478]
["bitfinex-derivatives","SOLF0:USTF0",1736030215732,7.25025181,216.21,216.2,4.17094478]
["bitfinex-derivatives","SOLF0:USTF0",1736030215926,2.54,216.36,216.2,13.96119659]
["bitfinex-derivatives","SOLF0:USTF0",1736030216123,7.25025181,216.32,216.25,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030217433,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736030218633,7.25025181,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736030221330,7.25025181,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736030221733,9.56215181,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736030225232,7.25025181,216.27,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736030225437,7.25025181,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736030225638,7.25025181,216.25,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736030229139,7.25025181,216.25,216.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736030229338,9.56265181,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736030232245,2.3124,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736030232448,9.56265181,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736030233144,7.25025181,216.25,216.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736030233343,7.25025181,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736030234045,128.6272433,216.44,216.24,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030234245,128.6272433,216.44,216.26,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030234246,7.25025181,216.35,216.26,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030234443,7.25025181,216.35,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736030235743,7.25025181,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030243953,7.25025181,216.35,216.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736030244152,7.25025181,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030244551,7.25025181,216.37,216.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736030244750,7.25025181,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030252462,9.56145181,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030252964,4.3337,216.41,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030253163,9.56135181,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030254364,2.3112,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030260166,2.3112,216.37,216.32,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1736030262667,2.311,216.39,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736030262867,7.25025181,216.4,216.32,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030264063,9.56115181,216.4,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736030265265,4.3337,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030265466,1.4425,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030265663,1.4425,216.41,216.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736030268475,3.7532,216.41,216.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736030275781,11.64401244,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030277476,13.95461244,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030280482,11.64401244,216.42,216.33,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030280783,11.64401244,216.42,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030280980,11.64401244,216.42,216.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736030282583,2.3106,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030282980,9.56085181,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030283185,7.25025181,216.38,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030285292,7.25025181,216.38,216.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736030285485,7.25025181,216.38,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030286089,7.25025181,216.38,216.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736030286390,7.25025181,216.38,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030287484,7.25025181,216.38,216.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736030287485,9.56085181,216.4,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736030287685,7.25025181,216.4,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736030288081,7.25025181,216.4,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030288286,2.3105,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030288591,4.39376063,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030288783,4.39376063,216.42,216.35,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030289885,9.56045181,216.44,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030290091,7.25025181,216.4,216.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736030290889,7.25025181,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030291092,7.25025181,216.4,216.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736030291890,9.56085181,216.4,216.35,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736030293895,7.25025181,216.4,216.35,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736030294093,2.3107,216.39,216.35,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736030295291,2.3112,216.35,216.3,28.05727194]
["bitfinex-derivatives","SOLF0:USTF0",1736030295499,7.25025181,216.34,216.3,28.05727194]
["bitfinex-derivatives","SOLF0:USTF0",1736030295795,7.25025181,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030296388,9.56155181,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030302301,2.3113,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030302497,9.56155181,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030310308,9.56155181,216.34,216.27,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030310508,9.56155181,216.34,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030311714,7.25025181,216.34,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030313505,9.56145181,216.34,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030335434,2.3114,216.33,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030335734,7.25025181,216.32,216.27,6.41233758]
["bitfinex-derivatives","SOLF0:USTF0",1736030335935,7.25025181,216.32,216.26,6.41233758]
["bitfinex-derivatives","SOLF0:USTF0",1736030337137,7.25025181,216.32,216.24,32.99592375]
["bitfinex-derivatives","SOLF0:USTF0",1736030337538,9.56175181,216.32,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736030337736,9.56175181,216.32,216.28,77.62155573]
["bitfinex-derivatives","SOLF0:USTF0",1736030342541,9.56175181,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736030347144,9.56175181,216.32,216.28,75.30975573]
["bitfinex-derivatives","SOLF0:USTF0",1736030347443,2.3115,216.32,216.28,77.62165573]
["bitfinex-derivatives","SOLF0:USTF0",1736030347647,2.3115,216.32,216.28,75.30975573]
["bitfinex-derivatives","SOLF0:USTF0",1736030348145,2.3115,216.32,216.28,77.62165573]
["bitfinex-derivatives","SOLF0:USTF0",1736030349740,9.56175181,216.32,216.28,77.62165573]
["bitfinex-derivatives","SOLF0:USTF0",1736030350346,2.3115,216.32,216.28,77.62165573]
["bitfinex-derivatives","SOLF0:USTF0",1736030350547,9.56175181,216.32,216.28,77.62165573]
["bitfinex-derivatives","SOLF0:USTF0",1736030351847,9.56175181,216.32,216.28,75.30975573]
["bitfinex-derivatives","SOLF0:USTF0",1736030352047,9.56175181,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736030352251,2.3115,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736030352446,9.56175181,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736030356152,7.25025181,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736030358151,2.3114,216.33,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736030363359,2.3114,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030369763,2.3115,216.32,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030370165,7.25025181,216.34,216.28,75.30975573]
["bitfinex-derivatives","SOLF0:USTF0",1736030370466,7.25025181,216.34,216.28,77.62165573]
["bitfinex-derivatives","SOLF0:USTF0",1736030370959,2.3116,216.32,216.28,77.62165573]
["bitfinex-derivatives","SOLF0:USTF0",1736030379969,2.3114,216.33,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030394081,2.3114,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030396883,9.56155181,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030398679,2.3113,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030398983,9.56155181,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030400377,2.3113,216.34,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736030400681,9.56155181,216.34,216.28,75.30975573]
["bitfinex-derivatives","SOLF0:USTF0",1736030400878,7.25025181,216.32,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030401085,2.3118,216.3,216.25,6.41233758]
["bitfinex-derivatives","SOLF0:USTF0",1736030401273,2.54,216.32,216.25,6.41233758]
["bitfinex-derivatives","SOLF0:USTF0",1736030401475,7.25025181,216.29,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736030402586,7.25025181,216.29,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736030403184,2.3116,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736030403485,7.25025181,216.3,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736030403783,2.3116,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736030403987,7.25025181,216.3,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736030408688,2.3116,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736030408884,7.25025181,216.29,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736030411991,2.3116,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736030412194,7.25025181,216.29,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736030429308,7.25025181,216.29,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736030429511,7.25025181,216.31,216.24,68.0273347]
["bitfinex-derivatives","SOLF0:USTF0",1736030429904,7.25025181,216.31,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030443625,2.3113,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030443826,7.25025181,216.32,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030444426,2.3113,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030444730,7.25025181,216.31,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736030445528,6.62751899,216.36,216.25,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030445529,7.25025181,216.33,216.25,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030445728,7.25025181,216.33,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030449539,4.31651899,216.36,216.25,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030449737,4.31651899,216.36,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030449931,7.25025181,216.34,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736030450237,7.25025181,216.34,216.27,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030450736,7.25025181,216.34,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030454137,7.25025181,216.36,216.35,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030460547,2.3107,216.39,216.29,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030460750,2.3107,216.39,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030460937,7.25025181,216.37,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030462447,2.3106,216.41,216.32,64.67260215]
["bitfinex-derivatives","SOLF0:USTF0",1736030462646,7.25025181,216.38,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736030463545,2.3106,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736030463852,7.25025181,216.38,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736030464655,7.25025181,216.4,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030466847,2.3105,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030467146,7.25025181,216.4,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030481946,2.3105,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030482152,9.56075181,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030488062,7.25025181,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030499565,9.56075181,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030504064,7.25025181,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030506070,2.3104,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030506274,7.25025181,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030508074,2.3104,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030508274,7.25025181,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030529795,7.25025181,216.41,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030531895,7.25025181,216.42,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030534400,2.3102,216.44,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030534595,7.25025181,216.42,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030534790,7.25025181,216.42,216.37,62.1130695]
["bitfinex-derivatives","SOLF0:USTF0",1736030534989,7.25025181,216.42,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736030536098,2.3103,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736030536298,7.25025181,216.42,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736030542406,2.3103,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736030542605,9.56055181,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736030547007,2.3104,216.42,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736030551415,2.3104,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030554218,7.25025181,216.43,216.37,62.1130695]
["bitfinex-derivatives","SOLF0:USTF0",1736030554618,7.25025181,216.41,216.37,62.1130695]
["bitfinex-derivatives","SOLF0:USTF0",1736030554915,2.3107,216.4,216.37,62.1130695]
["bitfinex-derivatives","SOLF0:USTF0",1736030556219,2.3108,216.39,216.37,62.1130695]
["bitfinex-derivatives","SOLF0:USTF0",1736030562721,7.25025181,216.41,216.37,62.1130695]
["bitfinex-derivatives","SOLF0:USTF0",1736030562922,2.3106,216.4,216.37,64.4239695]
["bitfinex-derivatives","SOLF0:USTF0",1736030571123,7.25025181,216.41,216.37,64.4239695]
["bitfinex-derivatives","SOLF0:USTF0",1736030571318,9.56075181,216.41,216.37,64.4239695]
["bitfinex-derivatives","SOLF0:USTF0",1736030573331,7.25025181,216.39,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030573730,9.56075181,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030580739,2.3107,216.39,216.37,62.1130695]
["bitfinex-derivatives","SOLF0:USTF0",1736030584535,7.25025181,216.41,216.37,62.1130695]
["bitfinex-derivatives","SOLF0:USTF0",1736030584728,2.3106,216.4,216.37,62.1130695]
["bitfinex-derivatives","SOLF0:USTF0",1736030588437,2.3106,216.4,216.37,64.4239695]
["bitfinex-derivatives","SOLF0:USTF0",1736030593338,7.25025181,216.39,216.37,64.4239695]
["bitfinex-derivatives","SOLF0:USTF0",1736030599242,2.3105,216.41,216.37,64.4239695]
["bitfinex-derivatives","SOLF0:USTF0",1736030599442,2.3105,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030599443,7.25025181,216.4,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736030608157,2.3108,216.38,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030608359,7.25025181,216.37,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030618867,7.25025181,216.37,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030619063,2.3107,216.39,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030619371,7.25025181,216.37,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030631781,7.25025181,216.37,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030633580,2.3108,216.38,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030633782,7.25025181,216.37,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030640283,7.25025181,216.37,216.32,66.82646801]
["bitfinex-derivatives","SOLF0:USTF0",1736030640484,7.25025181,216.37,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030641081,9.56125181,216.37,216.32,66.82646801]
["bitfinex-derivatives","SOLF0:USTF0",1736030642487,9.56125181,216.37,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030650294,9.56125181,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030660293,2.311,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030660495,9.56125181,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030673399,2.3112,216.35,216.32,66.82646801]
["bitfinex-derivatives","SOLF0:USTF0",1736030673907,9.56145181,216.35,216.32,66.82646801]
["bitfinex-derivatives","SOLF0:USTF0",1736030675211,9.56165181,216.35,216.32,66.82646801]
["bitfinex-derivatives","SOLF0:USTF0",1736030676607,2.3114,216.35,216.32,66.82646801]
["bitfinex-derivatives","SOLF0:USTF0",1736030687522,2.3115,216.34,216.32,66.82646801]
["bitfinex-derivatives","SOLF0:USTF0",1736030714743,2.3115,216.34,216.32,4.69469915]
["bitfinex-derivatives","SOLF0:USTF0",1736030734262,2.3116,216.33,216.32,4.69469915]
["bitfinex-derivatives","SOLF0:USTF0",1736030734450,9.56185181,216.33,216.32,4.69469915]
["bitfinex-derivatives","SOLF0:USTF0",1736030739456,2.3116,216.33,216.32,4.69469915]
["bitfinex-derivatives","SOLF0:USTF0",1736030740656,2.3116,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736030741557,7.25025181,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736030742861,7.25025181,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736030744458,7.25025181,216.34,216.28,62.14299377]
["bitfinex-derivatives","SOLF0:USTF0",1736030744659,7.25025181,216.34,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030748766,7.25025181,216.34,216.28,62.14299377]
["bitfinex-derivatives","SOLF0:USTF0",1736030748964,7.25025181,216.34,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030754266,7.25025181,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030756573,4.8512,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736030756768,9.79025181,216.37,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030757666,2.54,216.37,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030757868,9.79025181,216.37,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030761876,9.79025181,216.37,216.29,11.9455924]
["bitfinex-derivatives","SOLF0:USTF0",1736030762075,9.79025181,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736030765683,7.25025181,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736030772986,7.25025181,216.38,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030773588,7.25025181,216.38,216.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736030773789,7.25025181,216.38,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030775489,7.25025181,216.38,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030777897,7.25025181,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030779485,7.25025181,216.39,216.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736030780091,7.25025181,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736030780290,7.25025181,216.39,216.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736030782394,7.25025181,216.39,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030790804,2.3109,216.4,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030791101,9.56115181,216.4,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030797313,7.25025181,216.4,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736030799111,7.25025181,216.4,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030799407,7.25025181,216.4,216.33,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030800114,7.25025181,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030801214,7.25025181,216.4,216.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736030801414,7.25025181,216.4,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736030811033,7.25025181,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030812231,9.56095181,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030813927,2.3107,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736030836248,2.3111,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736030836447,9.56135181,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736030838750,2.3111,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030841050,9.56125181,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030845054,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030845254,9.56125181,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030851153,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030851353,9.56125181,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030856658,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030856859,9.56125181,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030857259,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030857461,9.56125181,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030862165,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030862566,9.56125181,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030862766,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030863063,9.56125181,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030863465,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030863766,9.56125181,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030865166,9.56125181,216.39,216.31,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030865367,9.56125181,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030868066,2.311,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030868270,9.56125181,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030871176,2.311,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030876076,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736030885881,2.311,216.39,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030893889,10.81266302,216.41,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030894090,2.3109,216.4,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030908306,9.56115181,216.4,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030908711,2.3109,216.4,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030909008,9.56115181,216.4,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030909205,2.3109,216.4,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030910407,9.56115181,216.4,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736030910709,3.56241121,216.41,216.32,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030910912,17.21001149,216.51,216.36,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030911205,7.25025181,216.45,216.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736030911405,7.25025181,216.45,216.38,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030911608,7.25025181,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030912311,2.3103,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030912615,7.25025181,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030914108,2.3103,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030914419,7.25025181,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030917414,2.3103,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030917714,9.56055181,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030919416,2.3103,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030919615,7.25025181,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030920217,2.3103,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030920422,7.25025181,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030920616,2.3103,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030920922,7.25025181,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030923308,2.3103,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030923714,9.56055181,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030925522,2.3103,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030925724,7.25025181,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736030928917,7.25025181,216.45,216.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736030929125,7.25025181,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030931227,2.3101,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030931517,7.25025181,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030933024,2.3101,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030933222,7.25025181,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030943132,2.3101,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030943330,7.25025181,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030945336,2.3101,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030945532,7.25025181,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030951436,7.25025181,216.46,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030955637,2.3101,216.47,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030955944,9.56035181,216.47,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030960842,2.3101,216.47,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030961040,2.3101,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736030963851,4.3713,216.51,216.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736030964052,4.3713,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736030964354,4.3713,216.51,216.43,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030964845,7.25025181,216.5,216.42,7.23260816]
["bitfinex-derivatives","SOLF0:USTF0",1736030965041,7.25025181,216.5,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736030965243,4.3713,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736030965445,7.25025181,216.5,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736030968755,4.3713,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736030969158,11.62155181,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736030969458,8.74205181,216.51,216.44,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030969653,7.25025181,216.51,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736030969853,7.25025181,216.53,216.44,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736030971755,7.25025181,216.52,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736030977660,7.25025181,216.52,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736030977863,7.25025181,216.54,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736030978864,5.12941485,216.55,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736030979065,7.25025181,216.54,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736030983861,5.12941485,216.55,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736030984065,7.25025181,216.54,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736030987571,5.12941485,216.55,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736030987977,7.43861485,216.55,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736030995376,5.12941485,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736030995576,7.25025181,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736030995975,5.2112,216.57,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736030996181,7.25025181,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736030999183,9.55935181,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736031005487,2.3091,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736031019194,3.8002,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736031027596,3.8002,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736031028498,1.4912,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736031039013,1.4912,216.57,216.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031039712,1.4912,216.57,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736031042415,1.4912,216.57,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736031044819,2.3082,216.65,216.54,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031045115,7.25025181,216.65,216.56,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031045314,9.55845181,216.65,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736031046414,9.55845181,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736031047217,9.55845181,216.65,216.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031047417,9.55845181,216.65,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736031052020,2.3083,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736031052822,7.25025181,216.65,216.57,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031053023,7.25025181,216.65,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736031053319,2.3082,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736031053521,9.55825181,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736031056527,2.3081,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736031059331,2.3081,216.66,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736031062738,7.25025181,216.67,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736031063033,2.3082,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736031065935,9.55835181,216.66,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736031067837,7.25025181,216.66,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736031068038,2.3082,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736031068638,2.3082,216.65,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736031069135,7.25025181,216.66,216.59,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031069439,2.308,216.67,216.59,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031070537,2.308,216.67,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736031073341,7.25025181,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736031073540,9.55815181,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736031077550,7.25025181,216.68,216.61,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031077849,7.25025181,216.68,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736031079453,2.3078,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736031081255,2.3078,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736031085462,2.3078,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736031090854,2.3078,216.69,216.63,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031090855,8.74905181,216.7,216.63,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031091060,8.74905181,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736031096958,1.4988,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736031100373,3.8064,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736031101875,7.25025181,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736031102673,9.55785181,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736031103674,7.25025181,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736031103874,2.3076,216.7,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736031108079,2.3076,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736031110978,2.3076,216.71,216.64,76.57918377]
["bitfinex-derivatives","SOLF0:USTF0",1736031111186,3.9131164,216.72,216.68,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031111685,2.3072,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736031113085,2.3072,216.75,216.71,2.2425093]
["bitfinex-derivatives","SOLF0:USTF0",1736031113879,7.25025181,216.77,216.71,2.2425093]
["bitfinex-derivatives","SOLF0:USTF0",1736031114086,2.307,216.76,216.71,2.2425093]
["bitfinex-derivatives","SOLF0:USTF0",1736031117087,2.26368909,216.76,216.71,2.2425093]
["bitfinex-derivatives","SOLF0:USTF0",1736031118989,7.25025181,216.77,216.71,2.2425093]
["bitfinex-derivatives","SOLF0:USTF0",1736031119190,7.25025181,216.77,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736031120291,9.59012492,216.78,216.69,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031120591,7.25025181,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736031120788,9.59012492,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736031121091,7.25025181,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736031121294,7.25025181,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736031126492,2.3069,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736031126795,9.55715181,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736031128193,7.25025181,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736031137299,9.55725181,216.76,216.71,9.55775181]
["bitfinex-derivatives","SOLF0:USTF0",1736031139196,2.3061,216.85,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736031139402,7.25025181,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736031140494,9.55645181,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736031141502,9.55645181,216.84,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736031144100,2.3062,216.84,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736031144402,2.3063,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736031150109,2.3063,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736031163712,2.3063,216.83,216.77,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031163913,2.3063,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736031165711,2.3062,216.84,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736031166312,2.3062,216.84,216.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736031171923,2.3062,216.84,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031172218,2.3062,216.84,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736031179933,7.25025181,216.85,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736031180224,9.55625181,216.85,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736031180423,2.306,216.85,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736031185230,2.306,216.85,216.8,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736031188030,2.306,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736031195838,7.25025181,216.88,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736031196031,2.306,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736031196935,2.306,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736031198234,2.54,216.9,216.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031198446,7.25025181,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736031198735,7.25025181,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736031198930,7.25025181,216.87,216.78,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031199133,2.306,216.86,216.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031199337,7.25025181,216.87,216.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031200540,9.55605181,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736031202340,2.3058,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736031202540,9.55605181,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736031206642,2.306,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736031212443,2.3057,216.89,216.83,68.67553237]
["bitfinex-derivatives","SOLF0:USTF0",1736031212637,23.94936029,216.95,216.83,68.67553237]
["bitfinex-derivatives","SOLF0:USTF0",1736031212840,7.25025181,216.9,216.83,68.67553237]
["bitfinex-derivatives","SOLF0:USTF0",1736031213251,9.55575181,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736031213841,7.25025181,216.94,216.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031214048,2.3054,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736031214240,7.25025181,216.93,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736031214946,2.3054,216.92,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736031215247,2.3054,216.92,216.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031215248,2.3054,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031216647,7.25025181,216.93,216.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031216842,2.3055,216.9,216.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031217347,2.3054,216.92,216.86,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736031217737,7.25025181,216.93,216.86,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736031217938,2.3054,216.91,216.86,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736031223451,2.3058,216.88,216.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031223652,7.25025181,216.92,216.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031223853,7.90523166,216.98,216.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031224051,7.25025181,216.92,216.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031224752,7.25025181,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031224753,9.55565181,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031225847,2.3054,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031229953,9.55565181,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031231255,2.3054,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031232559,2.3054,216.91,216.86,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736031233058,2.3054,216.91,216.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031233662,2.54,216.98,216.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031233959,7.25025181,216.91,216.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031234156,7.25025181,216.91,216.83,75.92578418]
["bitfinex-derivatives","SOLF0:USTF0",1736031234360,7.25025181,216.91,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736031234957,7.25025181,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736031235261,9.55575181,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736031235856,9.55575181,216.91,216.86,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736031236357,7.25025181,216.91,216.86,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736031236559,2.3055,216.9,216.86,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736031242061,2.3055,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031243960,9.55565181,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031244163,2.3054,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031245672,2.3057,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736031245866,7.25025181,216.89,216.83,68.67553237]
["bitfinex-derivatives","SOLF0:USTF0",1736031246167,2.3061,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736031246873,2.3063,216.83,216.78,9.55695181]
["bitfinex-derivatives","SOLF0:USTF0",1736031247067,2.3063,216.83,216.78,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031248466,2.3063,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736031248873,2.3063,216.83,216.78,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031249272,2.3063,216.83,216.78,9.55695181]
["bitfinex-derivatives","SOLF0:USTF0",1736031250871,2.3063,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736031252976,2.3065,216.81,216.78,71.081318]
["bitfinex-derivatives","SOLF0:USTF0",1736031253375,7.25025181,216.83,216.78,71.081318]
["bitfinex-derivatives","SOLF0:USTF0",1736031254478,2.3066,216.81,216.78,71.081318]
["bitfinex-derivatives","SOLF0:USTF0",1736031255074,2.3064,216.82,216.78,71.081318]
["bitfinex-derivatives","SOLF0:USTF0",1736031258975,4.2817,216.92,216.78,71.081318]
["bitfinex-derivatives","SOLF0:USTF0",1736031259181,7.25025181,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736031263281,9.55635181,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736031264883,9.55665181,216.82,216.78,71.081318]
["bitfinex-derivatives","SOLF0:USTF0",1736031265485,7.25025181,216.82,216.78,71.081318]
["bitfinex-derivatives","SOLF0:USTF0",1736031265784,2.3065,216.81,216.78,71.081318]
["bitfinex-derivatives","SOLF0:USTF0",1736031271587,2.3065,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736031273292,2.3065,216.81,216.75,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031273491,2.3065,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736031274689,7.25025181,216.82,216.75,92.54492256]
["bitfinex-derivatives","SOLF0:USTF0",1736031275284,2.3066,216.8,216.75,14.14034745]
["bitfinex-derivatives","SOLF0:USTF0",1736031275489,7.25025181,216.84,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736031276290,2.3064,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736031277294,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736031279094,7.25025181,216.84,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736031279296,2.3064,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736031281201,2.3064,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736031288302,7.25025181,216.84,216.75,90.23792256]
["bitfinex-derivatives","SOLF0:USTF0",1736031288496,2.3063,216.83,216.75,90.23792256]
["bitfinex-derivatives","SOLF0:USTF0",1736031289406,2.3063,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736031291295,2.3063,216.83,216.75,90.23792256]
["bitfinex-derivatives","SOLF0:USTF0",1736031292402,2.3063,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736031294003,7.25025181,216.84,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736031294204,2.3064,216.82,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736031295308,7.25025181,216.84,216.75,90.23792256]
["bitfinex-derivatives","SOLF0:USTF0",1736031295508,9.55645181,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736031296308,7.25025181,216.84,216.77,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031296507,7.25025181,216.86,216.77,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031297106,7.25025181,216.86,216.77,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031297312,2.3064,216.82,216.76,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031298307,7.25025181,216.84,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736031298508,2.3063,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736031299211,2.3061,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736031301406,5.22802376,216.9,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736031301407,2.3057,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736031305918,7.25025181,216.89,216.82,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031306217,9.55585181,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736031307022,9.55585181,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736031307217,7.25025181,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736031308914,9.55585181,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736031310324,5.22802376,216.9,216.82,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031310524,5.22802376,216.9,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031313529,7.53352376,216.9,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031316329,5.22802376,216.9,216.85,80.7953119]
["bitfinex-derivatives","SOLF0:USTF0",1736031317427,5.22802376,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031318036,9.55565181,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736031318236,7.25025181,216.91,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736031318436,9.33439801,217.0,216.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031318634,7.25025181,216.98,216.9,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031319533,2.3048,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736031320132,7.25025181,216.98,216.9,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031320333,7.25025181,216.98,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736031321041,10.99695181,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736031321234,7.25025181,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736031321434,7.25025181,217.0,216.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031321929,7.25025181,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736031322132,2.9456,217.09,216.94,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031322437,7.25025181,217.03,216.96,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031322636,7.25025181,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736031322838,7.25025181,217.03,216.99,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736031324137,7.25025181,217.03,216.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031324942,9.55435181,217.03,216.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031325437,7.25025181,217.03,216.99,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736031326136,7.25025181,217.03,216.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031326337,7.25025181,217.05,216.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031326836,7.25025181,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031327138,7.25025181,217.03,217.0,81.98045971]
["bitfinex-derivatives","SOLF0:USTF0",1736031329543,7.25025181,217.03,217.0,84.28475971]
["bitfinex-derivatives","SOLF0:USTF0",1736031330643,7.25025181,217.04,217.0,84.28475971]
["bitfinex-derivatives","SOLF0:USTF0",1736031330845,7.25025181,217.04,217.0,81.98045971]
["bitfinex-derivatives","SOLF0:USTF0",1736031331045,7.25025181,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031332843,2.3039,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031333147,9.55415181,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031336343,7.25025181,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031343455,9.55395181,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031346355,1.4649,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031346557,7.25025181,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031347051,7.25025181,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031348354,1.4799,217.13,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031348554,2.3036,217.09,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031348857,7.25025181,217.11,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031349356,2.3035,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031349555,7.25025181,217.11,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031350358,2.3035,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031350553,7.25025181,217.11,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031351458,2.3035,217.09,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031351958,2.3035,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031352554,9.55375181,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031358561,7.25025181,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031358767,2.3036,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031359468,7.25025181,217.09,217.0,81.98045971]
["bitfinex-derivatives","SOLF0:USTF0",1736031359668,2.3037,217.07,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031360363,7.25025181,217.09,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031360564,7.25025181,217.07,217.0,84.54045971]
["bitfinex-derivatives","SOLF0:USTF0",1736031360761,7.25025181,217.05,217.0,84.54045971]
["bitfinex-derivatives","SOLF0:USTF0",1736031360960,2.3042,217.03,217.0,81.98045971]
["bitfinex-derivatives","SOLF0:USTF0",1736031361363,7.25025181,217.05,217.0,81.98045971]
["bitfinex-derivatives","SOLF0:USTF0",1736031361964,2.3043,217.01,217.0,81.98045971]
["bitfinex-derivatives","SOLF0:USTF0",1736031362368,9.55455181,217.01,217.0,81.98045971]
["bitfinex-derivatives","SOLF0:USTF0",1736031362568,2.3046,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736031362870,2.3046,216.99,216.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031364666,2.3046,216.99,216.95,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736031365263,2.3043,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736031365476,7.25025181,217.03,216.95,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031367273,2.3042,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736031372879,2.3045,217.0,216.97,73.23644064]
["bitfinex-derivatives","SOLF0:USTF0",1736031373173,7.25025181,216.99,216.97,73.23644064]
["bitfinex-derivatives","SOLF0:USTF0",1736031374575,2.3046,216.99,216.97,73.23644064]
["bitfinex-derivatives","SOLF0:USTF0",1736031374777,7.25025181,217.01,216.97,73.23644064]
["bitfinex-derivatives","SOLF0:USTF0",1736031375377,2.3045,217.0,216.97,73.23644064]
["bitfinex-derivatives","SOLF0:USTF0",1736031376179,2.3045,217.0,216.97,75.54114064]
["bitfinex-derivatives","SOLF0:USTF0",1736031376376,2.3043,217.02,216.97,73.23644064]
["bitfinex-derivatives","SOLF0:USTF0",1736031376576,7.25025181,217.03,216.97,73.23644064]
["bitfinex-derivatives","SOLF0:USTF0",1736031377578,9.55435181,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736031380687,4.6057,217.16,216.97,80.48669245]
["bitfinex-derivatives","SOLF0:USTF0",1736031380890,2.3039,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031382585,2.3039,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031383189,9.55415181,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031383389,2.3038,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031383592,9.55405181,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031388094,2.3038,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031388294,7.25025181,217.06,216.97,80.48669245]
["bitfinex-derivatives","SOLF0:USTF0",1736031388494,7.25025181,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031388688,2.3037,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031389993,51.32,217.2,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031390196,9.55385181,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031391495,2.3037,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031395995,2.3037,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031396391,2.3037,217.08,217.01,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031397399,2.3037,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031398400,2.3037,217.08,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031400308,2.3037,217.08,217.01,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031400504,2.3037,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031401402,2.3037,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031409509,2.3037,217.07,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031410716,7.25025181,217.1,217.01,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031410916,2.3039,217.06,217.01,9.55455181]
["bitfinex-derivatives","SOLF0:USTF0",1736031411916,2.3039,217.06,217.01,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031412119,2.3039,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031412414,2.304,217.05,217.01,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031412613,2.304,217.05,217.01,9.55455181]
["bitfinex-derivatives","SOLF0:USTF0",1736031413319,2.304,217.05,217.01,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031413613,2.304,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031415517,2.3038,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031416313,10.18845181,217.12,217.01,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031416516,2.3037,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031424822,2.3037,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031430321,2.3037,217.08,217.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031430521,2.3037,217.07,216.97,73.23644064]
["bitfinex-derivatives","SOLF0:USTF0",1736031430824,7.25025181,217.09,217.0,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031431126,7.25025181,217.09,217.02,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031431330,2.3037,217.07,217.02,9.55445181]
["bitfinex-derivatives","SOLF0:USTF0",1736031431526,7.25025181,217.09,217.02,9.55445181]
["bitfinex-derivatives","SOLF0:USTF0",1736031432526,2.3038,217.07,217.02,9.55445181]
["bitfinex-derivatives","SOLF0:USTF0",1736031433328,7.25025181,217.09,217.02,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031433527,9.55385181,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031437225,2.3036,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031438224,7.48319051,217.12,217.04,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031438431,2.3033,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031438628,2.3033,217.11,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031439029,2.3033,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031439732,10.18845181,217.12,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031439933,2.3034,217.1,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031440532,2.3034,217.1,217.05,8.29241663]
["bitfinex-derivatives","SOLF0:USTF0",1736031441533,2.3035,217.09,217.05,8.29241663]
["bitfinex-derivatives","SOLF0:USTF0",1736031444934,2.3035,217.09,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031447737,7.25025181,217.11,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031449538,2.3038,217.07,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031451433,2.9382,217.12,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031451434,7.25025181,217.1,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031452134,2.9382,217.12,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031452336,2.3037,217.07,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031463345,2.9382,217.12,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031463545,2.3036,217.08,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031466346,2.3035,217.09,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031470450,2.3035,217.09,217.05,8.29251663]
["bitfinex-derivatives","SOLF0:USTF0",1736031471647,2.3035,217.09,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031474945,7.25025181,217.11,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031475146,2.3036,217.08,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031477345,2.3037,217.07,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031479545,7.25025181,217.11,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031479757,2.3038,217.06,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031481352,2.3038,217.07,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031481542,7.25025181,217.11,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031482550,2.3038,217.06,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031483353,7.25025181,217.11,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031483553,2.3037,217.07,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031483853,2.54,217.16,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031484052,7.25025181,217.14,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031484255,2.3032,217.12,217.05,5.98861663]
["bitfinex-derivatives","SOLF0:USTF0",1736031484555,2.3032,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031485851,2.3033,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031489753,2.3033,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031494758,7.25025181,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031494955,2.3032,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031496560,4.54400515,217.17,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736031496754,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736031508068,4.54400515,217.17,217.08,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031508372,2.3029,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736031510164,155.46144748,217.27,217.08,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031510364,2.3019,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736031510572,7.25025181,217.22,217.14,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031510771,7.25025181,217.22,217.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031511866,2.3023,217.2,217.14,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736031512065,2.3023,217.2,217.14,12.09315181]
["bitfinex-derivatives","SOLF0:USTF0",1736031512969,2.3023,217.2,217.15,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031513470,2.3023,217.2,217.15,9.55305181]
["bitfinex-derivatives","SOLF0:USTF0",1736031513669,2.3022,217.22,217.15,9.55305181]
["bitfinex-derivatives","SOLF0:USTF0",1736031514370,7.25025181,217.23,217.15,9.55305181]
["bitfinex-derivatives","SOLF0:USTF0",1736031514572,2.3022,217.21,217.15,9.55305181]
["bitfinex-derivatives","SOLF0:USTF0",1736031514769,7.25025181,217.23,217.15,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031515079,2.3021,217.22,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736031515274,7.25025181,217.2,217.07,61.9247509]
["bitfinex-derivatives","SOLF0:USTF0",1736031515470,7.25025181,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736031516276,9.55275181,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736031517781,9.55275181,217.18,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736031518379,2.3025,217.18,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736031519584,2.3025,217.18,217.12,9.55345181]
["bitfinex-derivatives","SOLF0:USTF0",1736031521377,2.3025,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736031521783,2.3025,217.18,217.13,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736031525288,2.3025,217.18,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031525486,2.3025,217.18,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736031528388,9.55265181,217.19,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736031529081,7.25025181,217.19,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031529276,2.3026,217.18,217.13,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736031531294,7.25025181,217.19,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031531481,9.55265181,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736031533489,9.55265181,217.19,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031533694,9.55265181,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736031534694,9.55265181,217.19,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031534891,9.55265181,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736031535091,9.55265181,217.19,217.14,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736031535393,7.25025181,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736031535895,9.55275181,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736031536290,7.25025181,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736031538295,9.55265181,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736031539997,7.25025181,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736031540594,1.4031,217.26,217.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031540786,7.25025181,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736031541390,7.25025181,217.2,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736031541596,7.25025181,217.21,217.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031541995,9.55245181,217.21,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736031543402,7.25025181,217.21,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736031544195,1.456,217.28,217.16,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031544395,2.9798,217.35,217.18,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031544595,7.25025181,217.27,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031545094,7.25025181,217.27,217.2,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031546198,7.25025181,217.27,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736031546597,7.25025181,217.27,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031548498,9.55175181,217.29,217.25,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736031548897,7.25025181,217.29,217.25,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736031550498,7.25025181,217.29,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736031551198,8.00163916,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736031551394,2.301,217.33,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736031551698,2.301,217.33,217.26,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031552103,2.301,217.33,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736031552292,2.301,217.33,217.28,9.55175181]
["bitfinex-derivatives","SOLF0:USTF0",1736031552901,2.301,217.33,217.28,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031553089,2.301,217.33,217.29,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736031553291,7.25025181,217.34,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031553603,9.55105181,217.34,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031554192,9.55105181,217.34,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736031554193,7.25025181,217.34,217.25,61.86727348]
["bitfinex-derivatives","SOLF0:USTF0",1736031554392,2.301,217.33,217.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031554700,7.25025181,217.34,217.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031555102,7.25025181,217.34,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736031555300,2.3012,217.31,217.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031555507,7.25025181,217.32,217.26,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031555696,7.25025181,217.32,217.26,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031556002,7.25025181,217.28,217.23,3.33906869]
["bitfinex-derivatives","SOLF0:USTF0",1736031556397,7.25025181,217.28,217.22,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031557304,2.3018,217.25,217.22,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031557807,2.3018,217.25,217.2,12.11255181]
["bitfinex-derivatives","SOLF0:USTF0",1736031558306,2.3011,217.32,217.22,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031558606,7.25025181,217.3,217.24,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031559497,2.3014,217.29,217.24,9.55215181]
["bitfinex-derivatives","SOLF0:USTF0",1736031560801,2.3014,217.29,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031561308,7.25025181,217.3,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031561607,9.55165181,217.3,217.25,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736031562204,9.55165181,217.3,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031562506,2.3014,217.3,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031562709,2.3014,217.29,217.24,9.55215181]
["bitfinex-derivatives","SOLF0:USTF0",1736031563010,2.3014,217.29,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031564711,2.3013,217.3,217.25,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736031565811,2.3013,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736031566310,7.25025181,217.32,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031566510,2.3011,217.32,217.26,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031567511,2.3011,217.32,217.26,9.55185181]
["bitfinex-derivatives","SOLF0:USTF0",1736031570416,2.3012,217.31,217.26,9.55185181]
["bitfinex-derivatives","SOLF0:USTF0",1736031571220,2.3012,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736031571420,2.3012,217.31,217.26,9.55185181]
["bitfinex-derivatives","SOLF0:USTF0",1736031573012,2.3012,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736031573219,2.3012,217.31,217.26,9.55185181]
["bitfinex-derivatives","SOLF0:USTF0",1736031573416,4.4472,217.35,217.26,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031573619,2.3011,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736031574620,2.3011,217.32,217.27,9.55185181]
["bitfinex-derivatives","SOLF0:USTF0",1736031574820,2.3012,217.31,217.27,9.55185181]
["bitfinex-derivatives","SOLF0:USTF0",1736031576223,2.3012,217.31,217.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031576822,2.3011,217.32,217.28,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736031582223,2.3012,217.31,217.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031584430,2.3012,217.31,217.27,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736031585026,7.25025181,217.33,217.23,61.87617845]
["bitfinex-derivatives","SOLF0:USTF0",1736031585225,7.25025181,217.31,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736031585427,7.25025181,217.31,217.24,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031585624,7.25025181,217.29,217.23,61.87617845]
["bitfinex-derivatives","SOLF0:USTF0",1736031586728,2.3016,217.27,217.23,61.87617845]
["bitfinex-derivatives","SOLF0:USTF0",1736031587733,2.3015,217.28,217.24,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031588433,2.3016,217.27,217.23,64.17817845]
["bitfinex-derivatives","SOLF0:USTF0",1736031590232,2.3016,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736031592839,4.4472,217.35,217.14,6.41885136]
["bitfinex-derivatives","SOLF0:USTF0",1736031592840,7.25025181,217.25,217.14,6.41885136]
["bitfinex-derivatives","SOLF0:USTF0",1736031593039,7.25025181,217.25,217.16,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031594242,9.55225181,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736031594638,9.55225181,217.23,217.16,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031594838,9.55225181,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736031595039,2.302,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736031596839,2.302,217.23,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736031597243,2.3019,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736031599348,2.56,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736031599548,2.56,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736031600438,2.3015,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736031601043,2.3014,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736031602046,7.25025181,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736031602446,7.25025181,217.26,217.12,28.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1736031602646,1.4707,217.29,217.12,28.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1736031602647,7.25025181,217.23,217.15,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031603547,7.25025181,217.21,217.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031603743,2.3023,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736031603952,2.3023,217.2,217.14,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031604147,2.56,217.25,217.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736031604350,7.25025181,217.22,217.15,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031605448,2.3022,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736031611757,2.3022,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736031611963,7.25025181,217.18,217.09,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736031612159,7.25025181,217.16,217.09,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736031612351,7.25025181,217.14,217.09,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736031612860,7.25025181,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736031613061,7.25025181,217.12,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736031613259,2.303,217.15,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736031613459,7.25025181,217.12,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736031613658,7.25025181,217.12,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736031614364,2.3033,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031614550,7.25025181,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031614757,7.25025181,217.1,217.04,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031614961,7.25025181,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031615564,7.25025181,217.06,216.88,133.50019576]
["bitfinex-derivatives","SOLF0:USTF0",1736031615758,7.25025181,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031616761,7.25025181,217.04,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736031616957,7.25025181,217.04,216.96,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031616958,7.25025181,217.02,216.96,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031618062,7.25025181,217.02,216.94,8.72655181]
["bitfinex-derivatives","SOLF0:USTF0",1736031619370,7.25025181,217.02,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031620075,7.25025181,217.02,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031620762,7.25025181,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736031622773,7.25025181,217.02,216.94,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736031622981,7.25025181,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736031623171,7.25025181,217.0,216.94,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736031623367,7.25025181,217.0,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736031625681,2.56,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736031625869,7.25025181,217.0,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736031639889,4.8841,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736031640192,7.25025181,217.01,216.94,61.95553176]
["bitfinex-derivatives","SOLF0:USTF0",1736031640392,7.25025181,216.98,216.94,61.95553176]
["bitfinex-derivatives","SOLF0:USTF0",1736031640587,7.25025181,216.98,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736031643194,2.58,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736031643493,7.25025181,217.01,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736031650106,7.25025181,217.01,216.94,61.95553176]
["bitfinex-derivatives","SOLF0:USTF0",1736031650305,4.8842,217.03,216.94,61.95553176]
["bitfinex-derivatives","SOLF0:USTF0",1736031650306,7.25025181,216.99,216.94,61.95553176]
["bitfinex-derivatives","SOLF0:USTF0",1736031650507,7.25025181,216.99,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736031651000,2.3043,217.01,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736031651201,7.25025181,216.99,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736031656109,7.25025181,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736031665320,7.25025181,216.99,216.89,5.92425545]
["bitfinex-derivatives","SOLF0:USTF0",1736031665321,9.55485181,216.99,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736031665612,7.25025181,216.96,216.89,5.92425545]
["bitfinex-derivatives","SOLF0:USTF0",1736031665811,7.25025181,216.96,216.89,3.34425545]
["bitfinex-derivatives","SOLF0:USTF0",1736031666419,7.25025181,216.96,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736031680029,2.3046,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736031680229,7.25025181,216.96,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736031684824,2.3046,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736031685131,7.25025181,216.96,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736031697441,7.9188362,217.08,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736031697442,5.77668402,217.07,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736031697631,7.9188362,217.08,216.93,74.5698001]
["bitfinex-derivatives","SOLF0:USTF0",1736031697834,7.25025181,217.04,216.97,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031698040,7.25025181,217.04,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031699038,7.25025181,217.06,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031699543,7.27447079,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031699740,7.25025181,217.06,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031704842,4.97087079,217.09,217.01,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031705042,12.2211226,217.09,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031705738,12.2211226,217.09,217.02,75.56428647]
["bitfinex-derivatives","SOLF0:USTF0",1736031705938,7.25025181,217.09,217.03,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031706141,7.25025181,217.11,217.03,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031706852,7.25025181,217.11,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031707146,7.25025181,217.11,217.03,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031708443,7.25025181,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031709349,7.25025181,217.11,217.03,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031709645,7.25025181,217.11,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736031710446,2.3029,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736031710741,7.25025181,217.12,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736031711340,7.25025181,217.14,217.07,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031711540,5.96374696,217.17,217.07,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031711745,7.25025181,217.14,217.07,9.81025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031712348,7.25025181,217.14,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736031717445,7.25025181,217.14,217.03,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736031717446,7.25025181,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736031717646,7.25025181,217.1,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736031729565,7.25025181,217.12,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736031732069,7.25025181,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736031733671,9.55345181,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736031734074,7.25025181,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736031736273,7.25025181,217.1,217.02,73.00428647]
["bitfinex-derivatives","SOLF0:USTF0",1736031736473,7.25025181,217.08,217.02,75.54428647]
["bitfinex-derivatives","SOLF0:USTF0",1736031738375,7.25025181,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031738577,7.25025181,217.08,217.02,75.54428647]
["bitfinex-derivatives","SOLF0:USTF0",1736031739874,7.25025181,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031741875,7.25025181,217.08,217.02,73.00428647]
["bitfinex-derivatives","SOLF0:USTF0",1736031742078,7.25025181,217.03,217.02,73.00428647]
["bitfinex-derivatives","SOLF0:USTF0",1736031742277,7.25025181,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736031742471,7.25025181,216.99,216.96,6.41885136]
["bitfinex-derivatives","SOLF0:USTF0",1736031743375,9.55485181,216.99,216.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031743576,7.25025181,216.95,216.9,6.41885136]
["bitfinex-derivatives","SOLF0:USTF0",1736031744068,7.25025181,216.95,216.89,3.34425545]
["bitfinex-derivatives","SOLF0:USTF0",1736031744775,7.25025181,216.95,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736031746270,7.25025181,216.95,216.89,3.34425545]
["bitfinex-derivatives","SOLF0:USTF0",1736031746478,7.25025181,216.95,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736031747476,2.54,216.97,216.89,3.34425545]
["bitfinex-derivatives","SOLF0:USTF0",1736031747680,2.54,216.97,216.89,10.59450726]
["bitfinex-derivatives","SOLF0:USTF0",1736031747882,7.25025181,216.97,216.89,10.59450726]
["bitfinex-derivatives","SOLF0:USTF0",1736031748383,7.25025181,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736031748682,1.4439,217.05,216.93,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031748872,7.25025181,217.03,216.97,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031749072,8.69415181,217.05,216.97,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031749479,8.69415181,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031752285,7.25025181,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736031752680,7.25025181,217.03,216.97,88.86746073]
["bitfinex-derivatives","SOLF0:USTF0",1736031753187,7.25025181,217.03,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031753387,7.25025181,217.03,216.97,88.86746073]
["bitfinex-derivatives","SOLF0:USTF0",1736031753986,1.4439,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031754288,8.69415181,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031756290,5.96374696,217.17,216.99,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031756590,7.25025181,217.09,217.01,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031756789,7.25025181,217.09,217.01,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031756991,7.25025181,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031757192,7.25025181,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031757391,7.25025181,217.07,217.01,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031757988,7.25025181,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031758190,6.7784,217.16,217.01,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031758396,7.25025181,217.09,217.01,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031758989,7.25025181,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031760890,7.25025181,217.09,217.01,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031761091,7.25025181,217.09,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031762298,4.2384,217.16,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031762496,7.25025181,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031765798,7.25025181,217.11,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736031767398,7.25025181,217.11,217.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031767603,4.2384,217.16,217.07,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031767808,7.25025181,217.15,217.07,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031768309,7.25025181,217.15,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736031769494,7.25025181,217.15,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736031773103,7.25025181,217.15,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736031781210,5.96374696,217.17,217.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736031781416,7.25025181,217.2,217.11,9.79025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031781704,7.25025181,217.2,217.13,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031783316,7.25025181,217.18,217.12,75.3641881]
["bitfinex-derivatives","SOLF0:USTF0",1736031785307,9.55245181,217.22,217.15,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031785615,7.25025181,217.25,217.17,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031786413,2.302,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736031786603,2.302,217.24,217.17,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031786809,7.25025181,217.21,217.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031787613,7.25025181,217.19,217.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031787913,7.25025181,217.19,217.12,85.19443991]
["bitfinex-derivatives","SOLF0:USTF0",1736031788115,2.3022,217.22,217.14,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031788316,7.25025181,217.24,217.16,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031788615,5.219,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736031788909,7.25025181,217.28,217.2,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031789111,7.25025181,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736031789311,7.25025181,217.28,217.2,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031790112,7.25025181,217.26,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736031790314,7.25025181,217.26,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031790812,9.55195181,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736031791015,9.55195181,217.26,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031791016,7.25025181,217.24,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031791412,7.25025181,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736031791712,7.25025181,217.24,217.17,4.1247724]
["bitfinex-derivatives","SOLF0:USTF0",1736031791713,7.25025181,217.24,217.17,6.7047724]
["bitfinex-derivatives","SOLF0:USTF0",1736031791916,7.25025181,217.22,217.17,6.7047724]
["bitfinex-derivatives","SOLF0:USTF0",1736031792215,7.25025181,217.22,217.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031792420,7.25025181,217.2,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031793010,7.25025181,217.2,217.12,82.61443991]
["bitfinex-derivatives","SOLF0:USTF0",1736031793211,7.25025181,217.2,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736031793406,9.55255181,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736031794417,7.25025181,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736031794716,7.25025181,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736031798018,7.25025181,217.2,217.14,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031798314,7.25025181,217.2,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736031800723,7.25025181,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736031803721,2.3024,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736031803926,7.25025181,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736031808134,2.3024,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736031808434,7.25025181,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736031809333,7.25025181,217.18,217.12,75.3641881]
["bitfinex-derivatives","SOLF0:USTF0",1736031809638,7.25025181,217.18,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736031809934,7.25025181,217.2,217.12,82.61443991]
["bitfinex-derivatives","SOLF0:USTF0",1736031810135,7.25025181,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736031811336,7.25025181,217.2,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736031811637,11.55245181,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736031811828,1.4846,217.22,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736031812037,7.25025181,217.23,217.16,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031813438,2.6,217.28,217.16,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031813637,7.25025181,217.24,217.16,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031813835,9.55215181,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736031814240,9.55215181,217.24,217.16,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031814443,7.25025181,217.26,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736031814643,7.25025181,217.26,217.18,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031815644,7.25025181,217.28,217.2,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031815841,7.25025181,217.28,217.2,9.85025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031816544,7.25025181,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736031819536,2.3016,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736031819740,7.25025181,217.28,217.2,9.85025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031820546,7.25025181,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736031820940,9.55175181,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736031821243,7.25025181,217.26,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736031821836,7.25025181,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736031822941,7.25025181,217.26,217.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736031823242,7.25025181,217.26,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736031825947,4.3446,217.34,217.22,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031826143,7.25025181,217.3,217.24,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031827646,7.25025181,217.3,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031830948,9.55145181,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031832354,9.55145181,217.32,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031833254,2.3012,217.32,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031833451,9.55145181,217.32,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031833650,2.3012,217.32,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031833850,9.55145181,217.32,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031834348,7.25025181,217.3,217.24,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031834554,9.55155181,217.3,217.22,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031834853,4.3446,217.34,217.22,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031835056,7.25025181,217.3,217.22,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031835846,7.25025181,217.3,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031836253,7.25025181,217.3,217.24,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031836757,7.25025181,217.3,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031836958,4.3446,217.34,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031837145,9.55135181,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031838056,8.67495181,217.34,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031838356,8.67495181,217.34,217.26,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031838357,7.25025181,217.32,217.26,9.85025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031838553,7.25025181,217.32,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736031839356,7.25025181,217.32,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736031840357,8.67495181,217.34,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736031840551,7.25025181,217.34,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736031841457,7.25025181,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736031842458,9.55105181,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736031842658,7.25025181,217.33,217.24,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031842858,7.25025181,217.31,217.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031843156,7.25025181,217.31,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031843659,7.25025181,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736031844152,7.25025181,217.31,217.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031845652,6.94252433,217.31,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736031845852,7.25025181,217.29,217.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031846363,9.55175181,217.29,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736031846557,7.25025181,217.25,217.19,4.23064563]
["bitfinex-derivatives","SOLF0:USTF0",1736031846758,7.25025181,217.23,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736031847462,2.891,217.29,217.2,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031847657,2.891,217.29,217.19,4.23064563]
["bitfinex-derivatives","SOLF0:USTF0",1736031847658,12.44275181,217.29,217.22,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031848162,7.25025181,217.27,217.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031849161,7.25025181,217.25,217.18,9.87025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031849859,2.3019,217.24,217.16,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736031850063,2.891,217.29,217.13,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031850064,7.25025181,217.19,217.13,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031851159,7.25025181,217.19,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736031851568,7.25025181,217.19,217.13,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031851768,2.3016,217.27,217.18,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031851971,7.25025181,217.27,217.21,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031852462,7.25025181,217.27,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736031853459,9.55185181,217.27,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736031853871,7.25025181,217.27,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736031854067,2.3017,217.26,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736031854567,7.25025181,217.25,217.11,10.65083938]
["bitfinex-derivatives","SOLF0:USTF0",1736031854766,7.25025181,217.23,217.15,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031854964,7.25025181,217.23,217.15,90.80947063]
["bitfinex-derivatives","SOLF0:USTF0",1736031856367,7.25025181,217.19,217.11,4.23198802]
["bitfinex-derivatives","SOLF0:USTF0",1736031856569,7.25025181,217.17,217.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031856865,7.25025181,217.17,217.11,4.23198802]
["bitfinex-derivatives","SOLF0:USTF0",1736031857174,2.62,217.18,217.08,82.72981544]
["bitfinex-derivatives","SOLF0:USTF0",1736031857369,7.25025181,217.1,217.04,13.66910317]
["bitfinex-derivatives","SOLF0:USTF0",1736031857665,7.25025181,217.1,217.04,6.41885136]
["bitfinex-derivatives","SOLF0:USTF0",1736031858072,7.25025181,217.1,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031858264,7.25025181,217.1,217.04,6.41885136]
["bitfinex-derivatives","SOLF0:USTF0",1736031858464,4.0849,217.16,217.02,9.87025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031858660,7.25025181,217.11,217.04,7.25025181]
["bitfinex-derivatives","SOLF0:USTF0",1736031859165,7.25025181,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031860367,2.3032,217.12,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031860758,11.21056278,217.13,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736031860963,11.21056278,217.13,217.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031861471,13.51366278,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031861772,11.21056278,217.13,217.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031862367,11.21056278,217.13,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031862567,11.21056278,217.1,216.97,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736031862767,11.21056278,217.07,216.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031862966,3.7308,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736031863267,3.7308,217.06,216.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031863462,2.3039,217.05,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736031863666,2.3039,217.05,216.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031863873,11.21056278,217.04,216.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031864874,11.21056278,217.01,216.94,82.75174826]
["bitfinex-derivatives","SOLF0:USTF0",1736031865074,2.62,217.0,216.94,82.75174826]
["bitfinex-derivatives","SOLF0:USTF0",1736031865574,16.13456278,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736031866176,2.8075,217.05,216.94,93.96231104]
["bitfinex-derivatives","SOLF0:USTF0",1736031866379,5.4275,217.05,216.94,93.96231104]
["bitfinex-derivatives","SOLF0:USTF0",1736031867271,5.4275,217.05,216.84,13.83056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031867272,11.21056278,216.98,216.84,13.83056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031867478,2.62,217.01,216.9,11.21056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031867678,14.01806278,217.05,216.93,11.21056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031867873,2.8075,217.05,216.96,11.21056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031868074,2.8075,217.05,216.96,13.83056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031868273,2.8075,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031868477,2.8075,217.05,216.96,13.83056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031869274,2.8075,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736031869477,2.8075,217.05,216.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031869675,1.427,217.06,216.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031869873,6.23457637,217.14,217.02,11.21056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031869874,2.8413,217.13,217.02,11.21056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031870074,2.8413,217.13,217.02,13.83056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031870575,5.1444,217.13,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031870773,5.1444,217.13,217.02,13.83056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031871181,5.1444,217.13,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031872178,2.3032,217.12,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031873287,6.23457637,217.14,217.02,13.83056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031873687,6.23457637,217.14,216.99,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736031873688,11.21056278,217.11,216.99,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736031873892,2.3034,217.1,217.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031874588,2.3034,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031874791,13.51386278,217.11,217.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031874983,5.5616,217.13,217.0,13.89056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031875184,5.5616,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031875382,5.5616,217.13,217.0,13.89056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031875892,7.8647,217.13,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031876094,7.8647,217.13,217.0,13.89056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031876395,7.8647,217.13,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031876696,7.8647,217.13,217.0,13.89056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031877394,7.8647,217.13,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031877591,7.8647,217.13,217.0,13.89056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031877898,2.68,217.13,217.0,13.89056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031878095,17.44513915,217.14,217.0,13.89056278]
["bitfinex-derivatives","SOLF0:USTF0",1736031878491,17.44513915,217.14,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031878696,17.44513915,217.14,217.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031879086,19.74813915,217.14,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031879296,19.74813915,217.14,217.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031879895,19.74813915,217.14,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736031881090,17.44513915,217.14,217.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031881291,2.3032,217.13,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031881898,2.3032,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031882194,7.17463789,217.1,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031882400,7.17463789,217.1,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031882598,7.17463789,217.08,217.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031882796,6.23457637,217.14,217.04,7.17463789]
["bitfinex-derivatives","SOLF0:USTF0",1736031882991,7.17463789,217.12,217.04,7.17463789]
["bitfinex-derivatives","SOLF0:USTF0",1736031883196,7.17463789,217.1,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031883595,7.17463789,217.1,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031883799,7.17463789,217.1,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031883800,7.17463789,217.08,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031884101,7.17463789,217.06,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031884296,3.7859,217.09,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031884697,3.7859,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031885798,1.4823,217.09,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031886801,1.4823,217.09,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031887398,1.4823,217.09,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031887597,11.21441332,217.13,217.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031888492,11.21441332,217.13,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736031889001,11.21441332,217.13,217.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031889196,2.3032,217.12,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031889397,11.21441332,217.1,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031889797,2.3036,217.08,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031890400,11.21441332,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031891503,2.3036,217.08,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031892295,11.21441332,217.1,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031892296,2.3039,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031892597,11.21441332,217.07,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031893194,2.3039,217.06,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031893396,11.21441332,217.07,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031893798,2.304,217.05,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031894006,2.304,217.05,217.01,89.95791835]
["bitfinex-derivatives","SOLF0:USTF0",1736031894604,11.21441332,217.07,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031894801,13.51821332,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031895501,13.89441332,217.1,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031896700,2.3036,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031896897,13.89441332,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031898005,11.21441332,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031898408,13.51791332,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031899205,2.3039,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031899402,11.21441332,217.07,217.01,87.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1736031899604,11.21441332,217.04,216.95,6.41885136]
["bitfinex-derivatives","SOLF0:USTF0",1736031899807,2.3041,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736031900808,11.21441332,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031901011,4.04,217.06,216.95,13.89441332]
["bitfinex-derivatives","SOLF0:USTF0",1736031901507,11.21441332,217.1,216.95,13.89441332]
["bitfinex-derivatives","SOLF0:USTF0",1736031901706,11.21441332,217.07,216.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031901908,2.304,217.05,216.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031902207,11.21441332,217.04,216.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031902509,13.51841332,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736031903006,13.51841332,217.04,216.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031903208,13.51841332,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736031903602,11.21441332,217.04,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031903904,11.21441332,217.04,216.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031904305,11.21441332,217.04,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736031904605,11.21441332,217.04,216.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031905109,11.21441332,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736031905608,13.89441332,217.07,216.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031905805,11.21441332,217.1,216.96,11.21441332]
["bitfinex-derivatives","SOLF0:USTF0",1736031906002,11.21441332,217.1,216.96,12.72141332]
["bitfinex-derivatives","SOLF0:USTF0",1736031907308,11.21441332,217.1,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031907705,2.3036,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031907906,2.3036,217.08,217.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031908112,2.3036,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031908808,11.21441332,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031909204,1.4495,217.12,217.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031909205,11.21441332,217.1,217.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031909510,1.36,217.13,217.02,11.21441332]
["bitfinex-derivatives","SOLF0:USTF0",1736031909511,11.21441332,217.13,217.02,11.21441332]
["bitfinex-derivatives","SOLF0:USTF0",1736031909903,11.21441332,217.13,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736031910106,11.21441332,217.13,217.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031911417,11.21441332,217.13,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736031913519,11.21441332,217.13,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736031916424,2.3035,217.09,217.01,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736031916620,13.51791332,217.09,217.01,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736031916921,13.51791332,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031917316,11.21441332,217.06,216.98,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736031917520,11.21441332,217.06,216.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031917917,13.51831332,217.06,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031918416,13.51831332,217.06,216.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031918616,13.51831332,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031919220,11.21441332,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736031922819,11.21441332,217.09,216.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031923027,11.21441332,217.12,216.99,13.91441332]
["bitfinex-derivatives","SOLF0:USTF0",1736031924427,11.21441332,217.12,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736031924933,1.4258,217.13,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736031926416,1.4258,217.13,217.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031926628,11.21441332,217.12,217.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031927028,11.21441332,217.09,217.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031927427,13.51791332,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031928530,13.51791332,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031930232,13.51791332,217.09,217.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031930432,13.51791332,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031932434,2.3036,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031932733,11.21441332,217.09,217.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031933735,13.51791332,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031934033,13.51791332,217.09,217.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031934237,11.21441332,217.12,217.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736031934430,11.21441332,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736031937332,13.51761332,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736031939037,2.3033,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736031939341,2.3033,217.11,216.99,95.70451592]
["bitfinex-derivatives","SOLF0:USTF0",1736031939342,11.21441332,217.09,217.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031939636,11.21441332,217.09,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031940940,13.51791332,217.09,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031944239,7.17624077,217.07,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736031945640,7.17624077,217.07,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031949337,7.17624077,217.07,217.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736031949545,7.17624077,217.07,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736031951947,7.17624077,217.07,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031953245,7.17624077,217.05,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031953937,7.17624077,217.05,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031954138,7.17624077,217.03,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031954952,7.17624077,217.07,217.0,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031957244,2.68,217.12,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031958548,2.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031958743,7.17624077,217.04,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736031963256,7.17624077,217.04,216.99,91.66634337]
["bitfinex-derivatives","SOLF0:USTF0",1736031963454,7.17624077,217.02,216.99,84.4901026]
["bitfinex-derivatives","SOLF0:USTF0",1736031963653,7.17624077,217.02,216.95,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031963856,7.17624077,217.0,216.94,13.23049822]
["bitfinex-derivatives","SOLF0:USTF0",1736031964355,7.17624077,217.0,216.94,6.81164686]
["bitfinex-derivatives","SOLF0:USTF0",1736031964652,7.17624077,217.0,216.94,4.19164686]
["bitfinex-derivatives","SOLF0:USTF0",1736031965461,7.17624077,217.0,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736031965658,7.17624077,217.0,216.94,4.19164686]
["bitfinex-derivatives","SOLF0:USTF0",1736031965861,7.17624077,216.98,216.94,4.19164686]
["bitfinex-derivatives","SOLF0:USTF0",1736031966462,7.17624077,216.98,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736031968261,7.17624077,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736031970660,2.3042,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736031970862,7.17624077,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736031971563,7.17624077,217.0,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736031971956,2.3046,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736031972158,7.17624077,216.98,216.94,4.19164686]
["bitfinex-derivatives","SOLF0:USTF0",1736031972358,7.17624077,216.98,216.91,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031972359,7.17624077,216.96,216.86,54.16851089]
["bitfinex-derivatives","SOLF0:USTF0",1736031972661,7.17624077,216.94,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736031973362,9.79624077,216.94,216.85,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736031973558,7.17624077,216.91,216.85,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736031973760,7.17624077,216.91,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736031974058,7.17624077,216.91,216.85,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736031974264,7.17624077,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736031974562,7.17624077,216.91,216.84,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031974959,7.17624077,216.91,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736031975159,7.17624077,216.89,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736031978068,7.17624077,216.89,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736031980067,7.17624077,216.89,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736031980263,7.17624077,216.87,216.81,126.23842028]
["bitfinex-derivatives","SOLF0:USTF0",1736031980769,7.17624077,216.85,216.81,126.23842028]
["bitfinex-derivatives","SOLF0:USTF0",1736031981158,7.17624077,216.85,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736031981361,7.17624077,216.85,216.81,126.23842028]
["bitfinex-derivatives","SOLF0:USTF0",1736031981665,7.17624077,216.87,216.81,126.23842028]
["bitfinex-derivatives","SOLF0:USTF0",1736031982370,7.17624077,216.89,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736031982771,1.3757,216.97,216.84,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031983064,7.17624077,216.93,216.86,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031983272,7.17624077,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736031983469,7.17624077,216.93,216.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031983470,7.17624077,216.95,216.88,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031984070,7.17624077,216.95,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736031984570,13.83,217.17,216.83,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736031984571,13.83,217.17,216.92,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031984771,7.17624077,217.0,216.92,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031985270,7.17624077,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736031985467,7.17624077,217.0,216.94,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031985663,7.17624077,217.02,216.94,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031985973,9.79624077,217.04,216.96,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031986168,7.17624077,217.04,216.96,7.17624077]
["bitfinex-derivatives","SOLF0:USTF0",1736031986369,13.51999942,217.07,216.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031987366,11.21619942,217.07,216.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031987573,4.2636,217.09,216.96,11.21619942]
["bitfinex-derivatives","SOLF0:USTF0",1736031989476,4.2636,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736031991377,4.2636,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031992577,2.7848,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736031993780,11.21619942,217.11,217.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031995579,2.3034,217.1,217.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736031996685,2.3034,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032003289,2.3035,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032003989,2.3035,217.09,217.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736032003990,2.3035,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032004684,11.21619942,217.11,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032004987,2.3036,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032006187,7.17687627,217.06,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032009494,7.17687627,217.08,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032009692,7.17687627,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032009892,7.17687627,217.1,217.03,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032010289,7.17687627,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032010489,7.17687627,217.1,217.03,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032010892,7.17687627,217.1,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032014398,7.17687627,217.1,217.01,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736032014399,7.17687627,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736032014596,5.6207,217.13,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736032014597,7.17687627,217.07,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736032014798,7.17687627,217.07,217.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736032015000,7.17687627,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032015300,7.17687627,217.05,216.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736032015600,9.48087627,217.05,216.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736032016399,9.48087627,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032016598,7.17687627,217.05,216.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736032018402,7.17687627,217.05,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032021203,7.17687627,217.1,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736032027206,7.17687627,217.1,217.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736032027409,7.17687627,217.08,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736032027605,7.17687627,217.04,216.98,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736032027909,7.17687627,217.01,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032028108,7.17687627,217.01,216.97,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736032028607,7.17687627,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032029606,7.17687627,217.01,216.93,8.68317627]
["bitfinex-derivatives","SOLF0:USTF0",1736032029814,7.17687627,216.99,216.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736032030112,7.17687627,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032031009,7.17687627,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032032006,7.17687627,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032032612,9.48147627,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032037512,7.17687627,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032043218,7.17687627,216.99,216.93,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032043418,7.17687627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032043618,4.2269,217.04,216.95,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032043817,7.17687627,217.03,216.95,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032044608,9.48097627,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032044910,7.17687627,217.01,216.95,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032045108,9.48127627,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032045614,9.48127627,217.01,216.95,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032045914,7.17687627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032051018,7.17687627,217.01,216.95,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032051220,7.17687627,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032052722,7.17687627,217.01,216.95,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032054329,7.17687627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032054827,7.17687627,217.01,216.87,6.41885136]
["bitfinex-derivatives","SOLF0:USTF0",1736032055028,7.17687627,216.99,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032056032,7.17687627,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032058231,7.17687627,216.99,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032058430,7.17687627,216.99,216.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736032058431,7.17687627,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032059026,7.17687627,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032059329,9.48097627,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032060027,7.17687627,217.03,216.96,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032061535,7.17687627,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032064235,7.17687627,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032069142,7.17687627,217.01,216.94,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032069348,9.48127627,217.01,216.94,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032069545,7.17687627,216.99,216.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736032070553,7.17687627,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032072152,7.17687627,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032072552,9.48147627,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032073156,7.17687627,216.99,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032073455,2.3047,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032074251,2.3047,216.98,216.92,9.79687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032074552,2.3047,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032076959,7.17687627,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032077161,9.48147627,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032077346,1.437,217.04,216.94,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032077657,7.17687627,217.03,216.96,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032077954,7.17687627,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032079554,9.48107627,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032080262,7.17687627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032081255,9.48127627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032081458,7.17687627,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032082459,2.3047,216.98,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032085061,7.17687627,216.97,216.9,95.31695938]
["bitfinex-derivatives","SOLF0:USTF0",1736032085260,7.17687627,216.95,216.88,35.45228171]
["bitfinex-derivatives","SOLF0:USTF0",1736032085764,7.17687627,216.95,216.88,16.19572763]
["bitfinex-derivatives","SOLF0:USTF0",1736032086559,9.48187627,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736032086955,7.17687627,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736032087459,7.17687627,216.95,216.88,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032087659,7.17687627,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032088564,7.17687627,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032091969,7.17687627,216.96,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736032096468,2.3042,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032096664,1.437,217.04,216.94,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032096869,7.17687627,217.03,216.94,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032097667,7.17687627,217.03,216.94,9.77687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032097863,9.48107627,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032098064,7.17687627,217.06,216.98,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032098465,7.17687627,217.04,216.95,8.59407627]
["bitfinex-derivatives","SOLF0:USTF0",1736032098663,7.17687627,217.02,216.95,8.59407627]
["bitfinex-derivatives","SOLF0:USTF0",1736032099165,7.17687627,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032099561,7.17687627,217.05,216.97,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032099767,7.17687627,217.03,216.97,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032099967,7.17687627,217.03,216.95,8.59407627]
["bitfinex-derivatives","SOLF0:USTF0",1736032100665,7.17687627,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032101664,7.17687627,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032102670,7.17687627,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032103362,9.48117627,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032103761,9.48117627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032104365,7.17687627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032106170,2.3038,217.06,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736032106369,7.17687627,217.05,216.98,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032107371,9.48077627,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032108073,6.9706,217.08,216.91,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736032108273,7.17687627,216.97,216.91,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736032108575,7.17687627,216.96,216.91,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736032108872,2.3047,216.98,216.91,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736032109071,7.17687627,216.96,216.91,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736032109271,2.3047,216.98,216.91,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736032109467,7.17687627,216.97,216.91,25.67540544]
["bitfinex-derivatives","SOLF0:USTF0",1736032109670,7.17687627,216.99,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032110074,7.17687627,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736032110266,7.17687627,216.99,216.9,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032110574,7.17687627,216.97,216.9,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032110775,9.48167627,216.97,216.9,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032111468,9.48167627,216.97,216.9,9.77687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032112575,9.48167627,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032114277,7.17687627,216.95,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032114670,7.17687627,216.95,216.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736032114874,9.48187627,216.95,216.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736032115671,4.3706,217.08,216.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736032115672,7.17687627,216.93,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736032116373,9.48217627,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736032116766,7.17687627,216.93,216.86,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032116971,7.17687627,216.95,216.88,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032117368,7.17687627,216.95,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032117774,7.17687627,216.95,216.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736032119077,7.17687627,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032119975,7.17687627,216.95,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736032122380,7.17687627,216.97,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032122582,7.17687627,216.99,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032122775,7.17687627,217.01,216.94,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032122975,7.17687627,217.01,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032128183,7.17687627,217.05,216.97,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032128380,7.17687627,217.05,216.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736032128581,7.17687627,217.05,216.98,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032129479,7.17687627,217.05,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032130384,7.17687627,217.05,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032130584,7.17687627,217.01,216.94,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032131386,7.17687627,217.01,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032139293,7.17687627,217.03,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736032139500,7.17687627,217.03,216.94,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032140095,7.17687627,217.03,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032140598,7.17687627,217.03,216.94,9.77687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032140794,7.17687627,217.0,216.94,9.77687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032142498,7.17687627,217.0,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032144901,7.17687627,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032148202,7.17687627,217.0,216.92,9.75687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032148402,7.17687627,217.0,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032150203,7.17687627,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032161911,7.17687627,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032163812,7.17687627,217.02,216.93,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032164011,7.17687627,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032166108,2.3041,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032166303,4.2685,217.08,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032166509,7.17687627,217.07,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032166911,7.17687627,217.05,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032167410,7.17687627,217.01,216.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032168207,7.17687627,217.01,216.98,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032168811,7.17687627,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032171617,2.304,217.05,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032171810,7.17687627,217.05,216.98,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032172117,7.3509235,217.13,217.0,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032172314,7.17687627,217.08,217.0,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032172512,7.17687627,217.08,217.02,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032173114,2.3034,217.11,217.02,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032173314,7.17687627,217.1,217.04,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032174213,7.17687627,217.1,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032174412,2.3034,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032174616,7.17687627,217.1,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032175413,7.17687627,217.1,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032176621,7.17687627,217.1,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032176912,7.17687627,217.17,217.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032177119,2.58,217.23,217.09,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032177421,7.17687627,217.15,217.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032178219,2.3027,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736032178415,7.17687627,217.17,217.12,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032178714,7.17687627,217.19,217.12,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032180416,7.17687627,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736032181218,2.3024,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736032181420,9.47927627,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736032181619,2.3024,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736032182020,9.47927627,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736032184124,2.3024,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736032187724,2.3021,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736032187927,2.58,217.3,217.18,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032188123,7.17687627,217.25,217.18,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032188625,7.17687627,217.25,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736032189729,7.17687627,217.25,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736032190031,9.47847627,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736032192626,2.3016,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736032192824,7.17687627,217.26,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736032195022,7.17687627,217.24,217.2,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736032195232,7.17687627,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736032195531,7.17687627,217.22,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032195738,7.17687627,217.22,217.19,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736032196126,2.302,217.23,217.19,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736032196326,7.17687627,217.22,217.19,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736032198534,7.17687627,217.22,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736032200132,7.17687627,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736032200324,7.17687627,217.24,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032200523,9.47877627,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736032200725,9.47877627,217.24,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032200924,7.17687627,217.24,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032201128,2.302,217.23,217.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032201334,7.17687627,217.22,217.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032201735,7.17687627,217.22,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736032202233,7.17687627,217.2,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736032203036,9.47897627,217.22,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736032205736,9.47897627,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736032205941,7.17687627,217.22,217.15,104.96996766]
["bitfinex-derivatives","SOLF0:USTF0",1736032206829,7.17687627,217.22,217.15,97.79309139]
["bitfinex-derivatives","SOLF0:USTF0",1736032207035,7.17687627,217.2,217.15,97.79309139]
["bitfinex-derivatives","SOLF0:USTF0",1736032207533,7.17687627,217.2,217.15,95.21309139]
["bitfinex-derivatives","SOLF0:USTF0",1736032208630,2.3024,217.19,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736032209934,7.17687627,217.18,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736032210638,2.3027,217.17,217.15,95.21309139]
["bitfinex-derivatives","SOLF0:USTF0",1736032210935,7.17687627,217.16,217.15,95.21309139]
["bitfinex-derivatives","SOLF0:USTF0",1736032211633,7.17687627,217.16,217.05,25.31104549]
["bitfinex-derivatives","SOLF0:USTF0",1736032211839,7.17687627,217.14,217.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032214438,2.3032,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032214738,7.17687627,217.14,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032214932,7.17687627,217.12,217.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032215130,7.17687627,217.12,217.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032215332,7.17687627,217.1,217.04,102.43011861]
["bitfinex-derivatives","SOLF0:USTF0",1736032215837,9.48037627,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736032216138,7.17687627,217.12,217.06,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032216338,4.1221,217.16,217.06,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032216339,7.17687627,217.14,217.06,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032216730,4.1221,217.16,217.06,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032216934,7.17687627,217.14,217.06,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032217540,9.47987627,217.14,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736032218434,7.17687627,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736032218638,9.48007627,217.12,217.04,95.25324234]
["bitfinex-derivatives","SOLF0:USTF0",1736032218838,9.48007627,217.12,217.04,102.43011861]
["bitfinex-derivatives","SOLF0:USTF0",1736032219240,9.48007627,217.12,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032219637,7.17687627,217.12,217.04,102.43011861]
["bitfinex-derivatives","SOLF0:USTF0",1736032219943,4.1221,217.16,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032219944,7.17687627,217.1,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032223540,9.48027627,217.1,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032223746,9.48027627,217.1,217.04,102.43011861]
["bitfinex-derivatives","SOLF0:USTF0",1736032223946,7.17687627,217.12,217.06,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032224146,9.48017627,217.12,217.06,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032224350,7.17687627,217.12,217.06,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032224546,7.17687627,217.12,217.06,9.48057627]
["bitfinex-derivatives","SOLF0:USTF0",1736032225050,2.3033,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032225351,7.17687627,217.12,217.06,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032225748,9.48007627,217.12,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032227951,7.17687627,217.12,217.04,102.43011861]
["bitfinex-derivatives","SOLF0:USTF0",1736032228150,7.17687627,217.1,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032228648,2.3035,217.09,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032229853,9.48027627,217.1,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032230451,7.17687627,217.08,217.04,95.25324234]
["bitfinex-derivatives","SOLF0:USTF0",1736032231849,7.17687627,217.08,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032232949,1.5002,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736032234250,3.8037,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032234450,7.17687627,217.08,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032234950,7.17687627,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032237661,9.48047627,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032237857,7.17687627,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032238756,1.5002,217.09,216.95,4.94280559]
["bitfinex-derivatives","SOLF0:USTF0",1736032238757,2.304,217.04,216.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032238957,9.48087627,217.04,216.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032239356,9.48087627,217.04,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032239757,7.17687627,217.04,216.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032239958,7.17687627,217.06,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032240555,10.90017627,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032240960,8.59657627,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032242262,8.59657627,217.08,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032242463,7.17687627,217.08,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032242865,7.17687627,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032244765,7.17687627,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736032244962,7.17687627,217.02,216.96,6.32776137]
["bitfinex-derivatives","SOLF0:USTF0",1736032245361,1.4257,217.07,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032245571,7.17687627,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032245864,7.17687627,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032246364,9.48097627,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032247467,9.48127627,217.01,216.95,9.75687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032247863,9.48127627,217.01,216.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032248072,7.17687627,217.01,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032248768,2.3046,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032249269,2.3045,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032249773,7.17687627,217.01,216.93,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032250070,7.17687627,217.03,216.95,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032250469,7.17687627,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032250767,7.17687627,217.03,216.95,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032251468,9.48107627,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032252568,7.17687627,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032256773,7.17687627,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032257073,7.17687627,217.01,216.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032257274,7.17687627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032257574,7.17687627,217.01,216.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032257877,7.17687627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032260976,7.17687627,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032261382,9.48117627,217.01,216.93,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032262380,9.48117627,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032263383,9.48117627,217.01,216.93,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032263584,9.48117627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032264585,7.17687627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032265285,7.17687627,217.01,216.93,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032265487,7.17687627,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032267084,2.304,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032267387,7.17687627,217.04,216.97,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032268486,7.17687627,217.04,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736032269285,8.67847627,217.08,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032270088,7.17687627,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032270388,7.17687627,217.06,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032270891,9.48067627,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736032272684,7.17687627,217.06,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032273088,7.17687627,217.06,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032273388,8.67847627,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032273686,7.17687627,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032274194,7.17687627,217.08,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032275284,7.17687627,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736032275590,7.17687627,217.1,217.03,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032275892,7.17687627,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032276079,7.17687627,217.06,217.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032276590,7.17687627,217.04,217.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032277587,7.17687627,217.05,217.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032278089,7.17687627,217.05,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032278285,7.17687627,217.05,216.94,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1736032278483,7.17687627,217.03,216.96,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032278680,7.17687627,217.03,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032286097,7.17687627,217.05,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032286696,12.94206375,217.05,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032286889,16.39906949,217.05,216.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032287091,16.39906949,217.05,216.99,9.75687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032287291,3.45700574,217.04,216.99,9.75687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032287497,9.22219322,217.04,216.99,9.75687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032287694,9.22219322,217.04,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032288500,9.22219322,217.04,216.99,9.75687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032289401,9.22219322,217.04,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032290000,11.36155449,217.04,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032291203,3.45700574,217.04,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032294208,7.17687627,217.06,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032294407,7.17687627,217.06,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032294606,7.17687627,217.06,217.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032294805,7.17687627,217.06,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032295107,9.48067627,217.06,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032296010,2.3038,217.06,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032296211,9.48067627,217.06,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032298012,9.48067627,217.06,217.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032298209,9.48067627,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032300306,7.17687627,217.06,217.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736032300507,7.17687627,217.06,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032303605,7.17687627,217.06,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032304308,7.17687627,217.04,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032308703,7.17687627,217.04,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736032310917,7.17687627,217.04,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736032325321,7.17687627,217.04,216.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736032326419,7.17687627,217.04,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736032328623,7.17687627,217.06,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032328823,5.2217,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032330124,7.17687627,217.06,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032330921,9.48067627,217.06,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032331122,9.48067627,217.06,216.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736032331523,7.17687627,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032333325,7.17687627,217.06,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032333527,7.17687627,217.06,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032337328,7.17687627,217.09,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032337924,7.17687627,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736032338121,7.17687627,217.07,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032338426,7.17687627,217.07,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032339031,7.17687627,217.05,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032339329,7.17687627,217.05,216.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736032339732,7.17687627,217.05,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032340330,7.17687627,217.05,216.98,9.77687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032340629,7.17687627,217.05,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032343428,7.17687627,217.07,217.0,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032343831,2.3036,217.09,217.0,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032344028,7.17687627,217.08,217.0,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032344224,7.17687627,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736032347423,9.48047627,217.08,217.0,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032348433,9.48047627,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032349432,7.17687627,217.06,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032354538,7.17687627,217.06,216.95,6.38311914]
["bitfinex-derivatives","SOLF0:USTF0",1736032354735,9.48097627,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032354933,9.48097627,217.03,216.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736032356535,9.48097627,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032358039,7.17687627,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032358836,7.17687627,217.03,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032360244,7.17687627,217.03,216.93,6.38311914]
["bitfinex-derivatives","SOLF0:USTF0",1736032360547,7.17687627,217.0,216.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032360742,7.17687627,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032361040,7.17687627,217.0,216.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032361350,7.17687627,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032362245,7.17687627,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032363053,1.3567,217.06,216.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032363248,7.17687627,217.03,216.96,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032364051,7.17687627,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032364253,7.17687627,217.03,216.96,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032365453,7.17687627,217.03,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032368554,7.17687627,217.03,216.96,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032368856,9.48107627,217.03,216.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032370556,9.48107627,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032375457,9.48107627,217.03,216.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032376158,9.48107627,217.03,216.95,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032376359,7.17687627,217.03,216.95,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032376556,7.17687627,217.05,216.97,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032376860,8.53357627,217.06,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032377962,7.17687627,217.06,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032384674,7.17687627,217.06,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032384868,7.17687627,217.06,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032385072,7.17687627,217.08,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032385467,2.3034,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032385667,7.17687627,217.09,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032386965,2.3033,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032387166,9.48017627,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032387567,2.3033,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032387871,7.17687627,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032389474,2.3033,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032389974,2.3033,217.11,217.05,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032390270,7.17687627,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032390477,7.17687627,217.1,217.03,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032390977,7.17687627,217.1,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032392579,9.48007627,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032394971,2.7729,217.14,217.07,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032394972,1.3772,217.14,217.07,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032395368,7.17687627,217.15,217.09,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032398576,7.17687627,217.15,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736032410379,9.47977627,217.15,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736032414388,2.3031,217.13,217.09,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736032414584,7.17687627,217.13,217.09,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736032414791,7.17687627,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032416290,2.3032,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032419793,7.17687627,217.13,217.07,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032419992,9.47997627,217.13,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736032422091,7.17687627,217.13,217.07,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032422291,9.47977627,217.15,217.09,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032423493,9.47977627,217.15,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736032425091,7.17687627,217.15,217.09,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032425388,7.64623409,217.19,217.13,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032428398,7.64623409,217.19,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736032430398,7.64623409,217.19,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736032430595,7.17687627,217.22,217.14,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032430900,7.17687627,217.22,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736032431198,7.17687627,217.22,217.14,72.85222376]
["bitfinex-derivatives","SOLF0:USTF0",1736032432696,7.17687627,217.2,217.14,72.85222376]
["bitfinex-derivatives","SOLF0:USTF0",1736032434398,7.17687627,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736032435392,2.3023,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736032435593,9.47917627,217.21,217.14,72.85222376]
["bitfinex-derivatives","SOLF0:USTF0",1736032436799,9.47917627,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736032439598,9.47917627,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736032440095,2.3023,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736032449309,2.791,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736032449614,1.3674,217.26,217.2,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032449808,7.17687627,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736032451313,7.17687627,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736032453816,9.47837627,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736032463023,7.17687627,217.28,217.21,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032463227,7.17687627,217.24,217.12,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736032463427,7.17687627,217.24,217.17,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032464423,2.302,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736032466128,2.3024,217.19,217.16,65.66452478]
["bitfinex-derivatives","SOLF0:USTF0",1736032466428,7.17687627,217.2,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032466631,7.17687627,217.18,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032467227,2.3027,217.17,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032467627,2.3027,217.17,217.12,9.47997627]
["bitfinex-derivatives","SOLF0:USTF0",1736032468123,2.3028,217.16,217.12,9.47997627]
["bitfinex-derivatives","SOLF0:USTF0",1736032469026,2.3028,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736032469526,2.3029,217.15,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736032469731,7.17687627,217.16,217.1,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032470124,7.17687627,217.16,217.08,14.87771019]
["bitfinex-derivatives","SOLF0:USTF0",1736032470528,7.17687627,217.14,217.08,17.18121019]
["bitfinex-derivatives","SOLF0:USTF0",1736032471431,7.17687627,217.14,217.08,12.04037627]
["bitfinex-derivatives","SOLF0:USTF0",1736032471631,7.17687627,217.14,217.08,9.48037627]
["bitfinex-derivatives","SOLF0:USTF0",1736032472431,2.3032,217.12,217.08,9.48037627]
["bitfinex-derivatives","SOLF0:USTF0",1736032474032,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032475429,1.4579,217.16,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032475637,7.17687627,217.13,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032476135,1.4579,217.16,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032476335,7.17687627,217.13,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032476526,2.3032,217.12,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032484037,2.303,217.14,217.1,9.48017627]
["bitfinex-derivatives","SOLF0:USTF0",1736032484235,1.4556,217.15,217.1,9.48017627]
["bitfinex-derivatives","SOLF0:USTF0",1736032485139,2.303,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736032485336,9.47987627,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736032488340,2.303,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736032488530,3.7585,217.15,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736032488840,7.17687627,217.12,217.07,65.69634983]
["bitfinex-derivatives","SOLF0:USTF0",1736032490541,2.3034,217.1,217.07,65.69634983]
["bitfinex-derivatives","SOLF0:USTF0",1736032490743,7.17687627,217.12,217.07,65.69634983]
["bitfinex-derivatives","SOLF0:USTF0",1736032491045,2.3033,217.11,217.07,65.69634983]
["bitfinex-derivatives","SOLF0:USTF0",1736032493645,2.3033,217.11,217.07,68.00004983]
["bitfinex-derivatives","SOLF0:USTF0",1736032494445,9.47997627,217.13,217.07,65.69634983]
["bitfinex-derivatives","SOLF0:USTF0",1736032494949,2.3034,217.11,217.07,65.69634983]
["bitfinex-derivatives","SOLF0:USTF0",1736032495144,7.17687627,217.13,217.07,65.69634983]
["bitfinex-derivatives","SOLF0:USTF0",1736032495746,9.48027627,217.11,217.07,65.69634983]
["bitfinex-derivatives","SOLF0:USTF0",1736032496950,2.3035,217.09,217.07,65.69634983]
["bitfinex-derivatives","SOLF0:USTF0",1736032497152,7.17687627,217.09,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032497450,7.17687627,217.09,217.02,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032497850,2.3036,217.08,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032498655,2.3036,217.08,217.02,72.886646]
["bitfinex-derivatives","SOLF0:USTF0",1736032498849,7.17687627,217.11,217.04,9.48087627]
["bitfinex-derivatives","SOLF0:USTF0",1736032499051,2.3034,217.1,217.04,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032499353,2.56,217.14,217.06,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032499552,9.47997627,217.13,217.06,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032499752,7.17687627,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032500852,7.17687627,217.13,217.02,65.70976973]
["bitfinex-derivatives","SOLF0:USTF0",1736032501154,7.17687627,217.11,217.04,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032501350,2.3034,217.1,217.04,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032501654,7.17687627,217.11,217.04,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032502155,7.17687627,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032504157,2.3032,217.12,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032504459,2.3032,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032505057,2.3029,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736032516062,9.47997627,217.13,217.06,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032516663,9.47997627,217.13,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032517361,9.47997627,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032518559,7.17687627,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032518772,2.3032,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032523670,9.48007627,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032526165,7.17687627,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736032526765,2.3031,217.13,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736032529466,7.17687627,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736032529671,9.47987627,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736032533266,1.3664,217.17,217.07,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032533469,7.17687627,217.16,217.09,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032533664,7.17687627,217.18,217.11,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032534067,9.47947627,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736032538176,2.3024,217.19,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736032538372,9.47927627,217.19,217.11,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032538978,9.47927627,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736032539379,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736032542181,9.47947627,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736032542481,7.17687627,217.15,217.07,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032544487,9.47977627,217.15,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736032545779,9.47977627,217.15,217.07,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032546083,9.47977627,217.15,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736032546482,9.47977627,217.15,217.07,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032546686,9.47977627,217.15,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736032551679,7.17687627,217.15,217.09,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032551884,2.3028,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736032552080,7.17687627,217.15,217.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032552281,2.3033,217.11,217.07,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736032554683,2.3033,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032555888,7.17687627,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032556179,2.3032,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032563492,7.17687627,217.09,217.02,65.70976973]
["bitfinex-derivatives","SOLF0:USTF0",1736032563800,7.17687627,217.09,217.02,68.26976973]
["bitfinex-derivatives","SOLF0:USTF0",1736032564792,2.8691,217.14,217.02,68.26976973]
["bitfinex-derivatives","SOLF0:USTF0",1736032564991,2.8691,217.14,217.02,72.886646]
["bitfinex-derivatives","SOLF0:USTF0",1736032565191,9.48047627,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032565388,7.17687627,217.07,217.02,65.70976973]
["bitfinex-derivatives","SOLF0:USTF0",1736032565693,9.48077627,217.05,217.02,68.01396973]
["bitfinex-derivatives","SOLF0:USTF0",1736032566191,7.17687627,217.05,217.02,65.70976973]
["bitfinex-derivatives","SOLF0:USTF0",1736032566392,9.48097627,217.03,217.02,65.70976973]
["bitfinex-derivatives","SOLF0:USTF0",1736032566994,9.48097627,217.03,216.98,7.37346821]
["bitfinex-derivatives","SOLF0:USTF0",1736032567595,2.3042,217.02,216.98,5.06886821]
["bitfinex-derivatives","SOLF0:USTF0",1736032567792,7.17687627,217.01,216.98,5.06886821]
["bitfinex-derivatives","SOLF0:USTF0",1736032568096,7.17687627,217.01,216.95,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032568395,7.17687627,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032568596,2.3042,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032568797,9.48107627,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032569097,9.48107627,217.02,216.95,96.55362685]
["bitfinex-derivatives","SOLF0:USTF0",1736032569300,9.48107627,217.02,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032570198,2.9696,217.05,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032570398,1.4661,217.05,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032570800,1.4661,217.05,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032570996,2.56,217.06,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032571300,2.56,217.06,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032571490,7.17687627,217.05,216.97,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032571694,7.17687627,217.04,216.97,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032572091,7.17687627,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032573498,9.48097627,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032573896,2.3041,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032574299,7.17687627,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032575100,3.792,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032575299,1.4881,217.05,216.99,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032575795,7.17687627,217.04,216.97,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032576198,3.792,217.05,216.97,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032576401,2.304,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032576600,7.17687627,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032576800,2.304,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032577100,7.17687627,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032577294,7.17687627,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032578903,2.304,217.04,216.95,89.37675058]
["bitfinex-derivatives","SOLF0:USTF0",1736032578904,2.8127,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032579102,8.59127627,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032579599,7.17687627,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032584005,7.17687627,217.09,217.03,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032584307,7.17687627,217.09,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032585205,7.17687627,217.09,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032585402,7.17687627,217.07,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032585907,7.17687627,217.07,216.99,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032586110,7.17687627,217.07,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032589305,7.17687627,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032593816,9.48077627,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032594007,7.17687627,217.03,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032596717,2.3039,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032596915,7.17687627,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032597518,7.17687627,217.04,216.96,8.59417627]
["bitfinex-derivatives","SOLF0:USTF0",1736032597811,9.48097627,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032599018,7.17687627,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032599219,2.3041,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032599917,2.3041,217.03,216.96,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032600113,9.73687627,217.06,216.98,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032600309,9.73687627,217.06,217.0,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032600514,9.73687627,217.06,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032600821,9.73687627,217.06,217.0,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032601016,1.4543,217.11,217.0,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032601017,7.17687627,217.08,217.0,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032601217,7.17687627,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032608623,2.3035,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032609030,9.48037627,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032609329,1.4543,217.11,217.02,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032609625,8.63117627,217.11,217.04,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032610233,8.63117627,217.11,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032610424,9.48047627,217.09,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032610631,9.48047627,217.09,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032611432,9.48047627,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736032611629,9.48047627,217.09,217.01,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032611830,8.63117627,217.11,217.03,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032612835,8.63117627,217.11,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032613132,7.17687627,217.09,217.03,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032614136,7.17687627,217.09,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032615528,7.17687627,217.09,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736032616744,9.48037627,217.09,217.0,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032617242,9.48037627,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032621238,7.17687627,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032622140,7.17687627,217.07,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032623041,7.17687627,217.09,217.02,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032625143,7.17687627,217.09,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032626647,7.17687627,217.07,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032627645,7.17687627,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032627844,2.3037,217.08,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032627845,7.17687627,217.05,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032628244,2.3037,217.08,216.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032628444,7.17687627,217.06,216.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032628747,7.17687627,217.06,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032629948,2.3035,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032630149,7.17687627,217.09,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032630951,7.17687627,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736032631151,7.17687627,217.07,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736032637555,7.17687627,217.07,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032638058,1.4543,217.11,216.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032638254,7.17687627,217.08,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032638553,7.17687627,217.08,217.0,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032639558,7.17687627,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736032654967,7.17687627,217.08,216.99,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032655160,7.17687627,217.08,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736032659071,7.17687627,217.08,216.99,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032659277,7.17687627,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032664473,2.3035,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032664673,7.17687627,217.07,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032677785,7.17687627,217.07,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032677992,7.17687627,217.05,216.97,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032678286,9.48097627,217.03,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032678487,7.17687627,217.01,216.95,89.37675058]
["bitfinex-derivatives","SOLF0:USTF0",1736032679384,7.17687627,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032679988,7.17687627,216.99,216.95,89.37675058]
["bitfinex-derivatives","SOLF0:USTF0",1736032680185,7.17687627,216.99,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032680693,2.3043,217.02,216.95,89.37675058]
["bitfinex-derivatives","SOLF0:USTF0",1736032680888,2.3043,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032680889,7.17687627,217.0,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032681093,9.48127627,217.0,216.95,89.37675058]
["bitfinex-derivatives","SOLF0:USTF0",1736032681289,7.17687627,216.97,216.95,89.37675058]
["bitfinex-derivatives","SOLF0:USTF0",1736032682694,7.17687627,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032682885,7.17687627,216.94,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032684890,7.17687627,216.96,216.9,4.68382837]
["bitfinex-derivatives","SOLF0:USTF0",1736032685094,7.17687627,216.96,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032691003,7.17687627,216.96,216.94,75.33674094]
["bitfinex-derivatives","SOLF0:USTF0",1736032691203,7.17687627,216.96,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032693203,6.00768106,217.0,216.94,75.33674094]
["bitfinex-derivatives","SOLF0:USTF0",1736032693401,7.17687627,216.98,216.94,75.33674094]
["bitfinex-derivatives","SOLF0:USTF0",1736032693807,6.00768106,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032694104,7.17687627,216.99,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032700812,7.17687627,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032701008,7.17687627,216.97,216.94,75.33674094]
["bitfinex-derivatives","SOLF0:USTF0",1736032701208,7.17687627,216.95,216.94,75.33674094]
["bitfinex-derivatives","SOLF0:USTF0",1736032702013,7.17687627,216.95,216.9,3.84689086]
["bitfinex-derivatives","SOLF0:USTF0",1736032702215,7.17687627,216.91,216.9,6.15239086]
["bitfinex-derivatives","SOLF0:USTF0",1736032704915,7.17687627,216.93,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032714716,2.3049,216.96,216.9,3.84689086]
["bitfinex-derivatives","SOLF0:USTF0",1736032714920,2.3049,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032715916,2.3048,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032716125,7.17687627,216.94,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032721328,7.17687627,216.96,216.9,3.84689086]
["bitfinex-derivatives","SOLF0:USTF0",1736032721627,7.17687627,216.96,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032727430,7.17687627,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032727628,7.17687627,216.94,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736032728732,2.3052,216.93,216.9,3.84689086]
["bitfinex-derivatives","SOLF0:USTF0",1736032728934,7.17687627,216.91,216.9,3.84689086]
["bitfinex-derivatives","SOLF0:USTF0",1736032731433,9.48227627,216.91,216.82,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736032731628,7.17687627,216.87,216.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032732438,7.17687627,216.87,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736032733738,7.17687627,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736032734633,7.17687627,216.89,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736032737145,7.17687627,216.89,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736032737841,7.17687627,216.89,216.82,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032738035,7.17687627,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736032740647,7.17687627,216.89,216.81,212.97215289]
["bitfinex-derivatives","SOLF0:USTF0",1736032740848,7.17687627,216.89,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736032741043,7.17687627,216.89,216.81,205.79527662]
["bitfinex-derivatives","SOLF0:USTF0",1736032741247,7.17687627,216.87,216.81,205.79527662]
["bitfinex-derivatives","SOLF0:USTF0",1736032741949,7.17687627,216.87,216.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032742447,7.17687627,216.87,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736032746553,2.8195,216.93,216.82,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032746748,7.17687627,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736032747152,7.17687627,216.92,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736032747852,7.17687627,216.92,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736032749255,1.3724,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736032749554,8.54927627,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736032749952,7.17687627,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736032751159,2.56,216.97,216.86,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032751457,7.17687627,216.95,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736032752853,7.17687627,216.95,216.87,65.68271743]
["bitfinex-derivatives","SOLF0:USTF0",1736032753048,7.17687627,216.93,216.87,65.68271743]
["bitfinex-derivatives","SOLF0:USTF0",1736032754459,7.17687627,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736032756557,7.17687627,216.95,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736032758857,7.17687627,217.01,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032759055,7.17687627,217.03,216.96,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032759252,7.17687627,217.03,216.96,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032759863,7.17687627,217.03,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736032761461,7.17687627,217.03,216.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032761765,7.17687627,217.01,216.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032762063,7.17687627,217.01,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032762665,7.17687627,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032765368,2.304,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032765562,7.17687627,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032765763,7.17687627,217.02,216.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032765960,7.17687627,217.02,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032768870,2.304,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032769268,7.17687627,217.02,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032772872,7.17687627,217.02,216.95,3.65669702]
["bitfinex-derivatives","SOLF0:USTF0",1736032773072,7.17687627,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032773273,7.17687627,217.0,216.95,3.65669702]
["bitfinex-derivatives","SOLF0:USTF0",1736032773969,7.17687627,216.98,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032774274,7.17687627,216.98,216.95,3.65669702]
["bitfinex-derivatives","SOLF0:USTF0",1736032775480,7.17687627,216.98,216.95,5.96169702]
["bitfinex-derivatives","SOLF0:USTF0",1736032777277,7.17687627,216.96,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032778578,7.17687627,216.98,216.91,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032778775,7.17687627,217.0,216.93,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032781771,7.17687627,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032783074,7.17687627,217.0,216.93,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032783280,7.17687627,217.0,216.9,69.25127238]
["bitfinex-derivatives","SOLF0:USTF0",1736032783481,7.17687627,217.0,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032783880,7.17687627,217.0,216.9,69.25127238]
["bitfinex-derivatives","SOLF0:USTF0",1736032784283,7.17687627,217.0,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032784478,9.48157627,216.98,216.9,76.42814865]
["bitfinex-derivatives","SOLF0:USTF0",1736032784679,7.17687627,216.96,216.9,69.25127238]
["bitfinex-derivatives","SOLF0:USTF0",1736032785883,7.17687627,216.94,216.9,71.55667238]
["bitfinex-derivatives","SOLF0:USTF0",1736032787685,7.17687627,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736032789187,7.17687627,216.94,216.9,69.25127238]
["bitfinex-derivatives","SOLF0:USTF0",1736032789488,7.17687627,216.96,216.9,69.25127238]
["bitfinex-derivatives","SOLF0:USTF0",1736032790488,7.17687627,216.96,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736032792082,1.4232,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032792280,7.17687627,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032792488,1.4232,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032792688,7.17687627,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032793686,2.56,216.99,216.9,76.42814865]
["bitfinex-derivatives","SOLF0:USTF0",1736032793887,7.17687627,216.98,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032794288,1.3947,217.0,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032794586,8.57157627,217.0,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032794991,8.57157627,217.0,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032795192,8.57157627,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032796693,7.17687627,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032797795,9.48117627,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032799898,7.17687627,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032802600,7.17687627,217.0,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032802800,7.17687627,216.96,216.9,13.39447101]
["bitfinex-derivatives","SOLF0:USTF0",1736032803401,7.17687627,216.96,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032806197,2.3046,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032806392,7.17687627,216.97,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032808507,2.3045,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032808701,7.17687627,216.97,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032810107,7.17687627,216.99,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032818312,7.17687627,217.01,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032818615,7.17687627,217.03,216.94,79.77724155]
["bitfinex-derivatives","SOLF0:USTF0",1736032819006,7.17687627,217.03,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032824017,7.17687627,217.03,216.94,70.04036528]
["bitfinex-derivatives","SOLF0:USTF0",1736032824209,7.17687627,216.97,216.94,70.04036528]
["bitfinex-derivatives","SOLF0:USTF0",1736032824814,7.17687627,216.97,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032825215,7.17687627,216.97,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032825512,7.17687627,216.97,216.94,70.04036528]
["bitfinex-derivatives","SOLF0:USTF0",1736032826314,7.17687627,216.95,216.9,3.65759474]
["bitfinex-derivatives","SOLF0:USTF0",1736032826520,7.17687627,216.93,216.9,3.65759474]
["bitfinex-derivatives","SOLF0:USTF0",1736032826724,7.17687627,216.93,216.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032826916,7.17687627,216.93,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736032827117,7.17687627,216.93,216.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032828720,7.17687627,216.93,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736032829022,7.17687627,216.93,216.87,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032829223,7.17687627,216.95,216.87,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032829415,7.17687627,216.95,216.89,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032830020,7.17687627,216.95,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736032832524,7.17687627,216.95,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736032847238,7.17687627,216.95,216.88,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032847432,7.17687627,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736032856547,7.17687627,216.95,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736032863454,4.8649,216.96,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736032863856,12.04177627,216.96,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736032864256,9.73687627,216.96,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032864457,2.56,216.96,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032864863,3.9533,216.99,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032865552,1.3933,216.99,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032865753,8.63897627,217.0,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032865952,1.4621,217.0,216.94,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032866659,9.73687627,217.01,216.94,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032867059,7.17687627,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032867564,7.17687627,217.06,217.0,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032868662,4.8635,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032868858,7.17687627,217.06,216.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032870759,7.17687627,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032871372,7.17687627,217.04,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032872568,7.17687627,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032873670,7.17687627,217.06,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736032874278,7.17687627,217.06,216.99,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032874482,7.17687627,217.06,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736032878181,7.17687627,217.06,216.99,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032878378,7.17687627,217.04,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736032878877,7.17687627,217.04,216.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032879078,7.17687627,217.02,216.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032880476,7.17687627,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032881675,7.17687627,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032882681,2.304,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032882881,7.17687627,217.03,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032883076,7.17687627,217.03,216.96,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032883674,7.17687627,217.05,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736032899089,7.17687627,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736032900891,7.17687627,217.03,216.96,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032901195,7.17687627,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032901494,7.17687627,217.03,216.96,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032901694,9.48097627,217.03,216.96,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032902596,9.48097627,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032905895,9.48097627,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032908604,7.17687627,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032913206,7.17687627,217.01,216.89,26.90825777]
["bitfinex-derivatives","SOLF0:USTF0",1736032913407,7.17687627,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032913807,7.17687627,216.96,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736032915508,7.17687627,216.96,216.93,64.84491136]
["bitfinex-derivatives","SOLF0:USTF0",1736032921907,7.17687627,216.98,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032922116,9.48127627,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032923315,2.3042,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032923518,7.17687627,217.01,216.94,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032924408,7.17687627,217.01,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032924613,7.17687627,217.01,216.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032924908,9.48117627,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032925914,9.48117627,217.01,216.94,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032926118,9.48117627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032930320,7.17687627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032931120,7.17687627,217.01,216.94,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032931519,7.17687627,217.01,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032931719,7.17687627,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032937422,2.3041,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032937619,7.17687627,217.01,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032937823,2.3041,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032938027,7.17687627,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032942027,7.17687627,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032943123,7.17687627,217.02,216.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736032943337,7.17687627,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032943828,7.17687627,217.0,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032948331,7.17687627,217.0,216.93,62.53981136]
["bitfinex-derivatives","SOLF0:USTF0",1736032948532,7.17687627,216.97,216.93,62.53981136]
["bitfinex-derivatives","SOLF0:USTF0",1736032950233,7.17687627,216.97,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032952234,7.17687627,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032953836,2.3045,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032954033,7.17687627,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736032956235,7.17687627,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032956735,7.17687627,216.99,216.93,69.71668763]
["bitfinex-derivatives","SOLF0:USTF0",1736032956936,7.17687627,216.99,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032957138,7.17687627,216.99,216.93,62.53981136]
["bitfinex-derivatives","SOLF0:USTF0",1736032957828,7.17687627,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032960935,9.48147627,216.99,216.93,62.53981136]
["bitfinex-derivatives","SOLF0:USTF0",1736032961132,2.8884,217.02,216.93,69.71668763]
["bitfinex-derivatives","SOLF0:USTF0",1736032961338,10.06527627,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032962636,12.36957627,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032963139,7.17687627,217.0,216.93,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032963340,7.17687627,217.0,216.92,5.90389051]
["bitfinex-derivatives","SOLF0:USTF0",1736032963341,7.17687627,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032964336,2.8884,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032964637,7.17687627,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032967843,7.17687627,216.99,216.92,5.90389051]
["bitfinex-derivatives","SOLF0:USTF0",1736032968140,7.17687627,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032969844,7.17687627,217.01,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736032970040,7.17687627,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032971944,7.17687627,217.01,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736032972145,7.17687627,217.03,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736032973445,7.17687627,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032973645,7.17687627,217.03,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736032974049,7.17687627,217.03,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736032974446,7.17687627,217.03,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736032975546,7.17687627,217.03,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032977744,7.17687627,217.03,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736032977944,7.17687627,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736032979748,7.17687627,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032979945,7.17687627,216.98,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736032980943,7.17687627,216.99,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736032981341,7.17687627,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736032987453,7.17687627,216.99,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032987755,7.17687627,217.01,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736032987956,7.17687627,217.01,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736032988251,7.17687627,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736032989453,2.3041,217.03,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736032989454,2.3039,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032989658,7.17687627,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736032990861,7.17687627,217.04,216.96,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736032992759,7.17687627,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736033000561,9.48087627,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736033000861,7.17687627,217.02,216.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736033001060,7.17687627,216.99,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736033001259,9.48147627,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736033003158,7.17687627,216.97,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736033004158,9.48167627,216.97,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736033005362,7.17687627,216.97,216.95,61.95521427]
["bitfinex-derivatives","SOLF0:USTF0",1736033008871,7.17687627,216.97,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736033009771,2.3046,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736033009971,7.17687627,216.98,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736033010272,7.17687627,216.98,216.95,64.26021427]
["bitfinex-derivatives","SOLF0:USTF0",1736033016764,7.17687627,216.98,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736033016971,7.17687627,216.97,216.8,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033017272,7.17687627,216.89,216.83,25.50445777]
["bitfinex-derivatives","SOLF0:USTF0",1736033018074,7.17687627,216.89,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736033019078,7.17687627,216.87,216.8,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033020575,7.17687627,216.87,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033021387,7.17687627,216.89,216.8,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033021677,7.17687627,216.89,216.82,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033023579,7.17687627,216.89,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736033029085,7.17687627,216.89,216.81,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033029285,7.17687627,216.86,216.79,9.73687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033029681,7.17687627,216.86,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736033029882,7.17687627,216.84,216.77,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033030485,9.48307627,216.84,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736033031184,7.17687627,216.82,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736033031586,7.17687627,216.82,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736033037180,9.48327627,216.82,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736033037490,7.17687627,216.8,216.76,3.34562832]
["bitfinex-derivatives","SOLF0:USTF0",1736033038085,7.17687627,216.8,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736033055102,2.3062,216.84,216.76,3.34562832]
["bitfinex-derivatives","SOLF0:USTF0",1736033055303,2.3062,216.84,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033055504,7.17687627,216.82,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033060715,7.17687627,216.82,216.74,151.25784734]
["bitfinex-derivatives","SOLF0:USTF0",1736033061015,7.17687627,216.79,216.74,151.25784734]
["bitfinex-derivatives","SOLF0:USTF0",1736033061415,7.17687627,216.79,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736033063614,2.56,216.81,216.74,151.25784734]
["bitfinex-derivatives","SOLF0:USTF0",1736033063811,2.56,216.81,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736033064817,5.1408,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033065117,7.17687627,216.82,216.74,151.25784734]
["bitfinex-derivatives","SOLF0:USTF0",1736033065313,7.17687627,216.8,216.74,151.25784734]
["bitfinex-derivatives","SOLF0:USTF0",1736033065720,7.17687627,216.8,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736033075231,4.8662,216.84,216.74,151.25784734]
["bitfinex-derivatives","SOLF0:USTF0",1736033075525,7.17687627,216.8,216.74,151.25784734]
["bitfinex-derivatives","SOLF0:USTF0",1736033076427,7.17687627,216.8,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736033107546,2.8347,216.85,216.72,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033107747,7.17687627,216.84,216.74,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033107946,7.17687627,216.84,216.76,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033109542,3.9574,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736033109748,7.17687627,216.84,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736033127365,7.17687627,216.86,216.78,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033128360,2.56,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736033128555,7.82077992,216.92,216.8,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033128556,2.56,216.91,216.8,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033128763,7.17687627,216.88,216.8,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033130461,7.17687627,216.88,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736033134571,7.17687627,216.88,216.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736033134760,7.17687627,216.85,216.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736033137471,7.17687627,216.85,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033153383,2.56,216.87,216.83,65.50146832]
["bitfinex-derivatives","SOLF0:USTF0",1736033153580,2.56,216.9,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033153778,7.17687627,216.89,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033164892,2.56,216.9,216.83,65.50146832]
["bitfinex-derivatives","SOLF0:USTF0",1736033165095,2.56,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033165290,9.73687627,216.9,216.83,65.50146832]
["bitfinex-derivatives","SOLF0:USTF0",1736033165491,9.73687627,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033166295,7.17687627,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033167095,5.3961,216.91,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033167395,7.17687627,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033181114,7.17687627,216.9,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736033190417,7.17687627,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033194519,7.17687627,216.9,216.83,65.50146832]
["bitfinex-derivatives","SOLF0:USTF0",1736033194520,5.87239786,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736033194716,13.04927413,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736033194917,5.87239786,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736033195119,7.17687627,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736033196223,5.87239786,216.92,216.86,3.91264331]
["bitfinex-derivatives","SOLF0:USTF0",1736033196413,5.87239786,216.92,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736033197218,5.87239786,216.92,216.86,3.91264331]
["bitfinex-derivatives","SOLF0:USTF0",1736033197219,4.865,216.95,216.86,3.91264331]
["bitfinex-derivatives","SOLF0:USTF0",1736033197424,7.17687627,216.93,216.86,11.08951958]
["bitfinex-derivatives","SOLF0:USTF0",1736033198422,7.17687627,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033199725,7.17687627,216.97,216.9,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033200725,7.17687627,216.97,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736033201128,7.17687627,216.97,216.9,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033201726,7.17687627,216.97,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736033202825,7.17687627,216.98,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033203328,2.56,217.01,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033203729,7.17687627,216.99,216.92,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033203930,7.17687627,217.0,216.94,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033205429,7.17687627,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736033209734,7.17687627,217.0,216.93,68.4719537]
["bitfinex-derivatives","SOLF0:USTF0",1736033209934,7.17687627,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736033211835,7.17687627,216.97,216.93,70.7770537]
["bitfinex-derivatives","SOLF0:USTF0",1736033212036,7.17687627,216.95,216.93,70.7770537]
["bitfinex-derivatives","SOLF0:USTF0",1736033212239,7.17687627,216.95,216.93,68.4719537]
["bitfinex-derivatives","SOLF0:USTF0",1736033213135,7.17687627,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033213334,7.17687627,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033213530,7.17687627,216.93,216.85,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736033213737,7.17687627,216.91,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736033214939,7.17687627,216.91,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033215841,7.17687627,216.91,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033219651,7.17687627,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736033223149,7.17687627,216.93,216.86,3.91264331]
["bitfinex-derivatives","SOLF0:USTF0",1736033223346,7.17687627,216.93,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033224743,2.3051,216.94,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033225048,7.17687627,216.93,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033226445,7.17687627,216.93,216.86,3.91264331]
["bitfinex-derivatives","SOLF0:USTF0",1736033226750,7.17687627,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033227150,2.54,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736033227351,9.71687627,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736033230746,9.71687627,216.95,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736033234053,9.71687627,216.95,216.87,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033234254,9.71687627,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736033245460,9.71687627,216.95,216.86,3.91264331]
["bitfinex-derivatives","SOLF0:USTF0",1736033245760,7.17687627,216.89,216.86,3.91264331]
["bitfinex-derivatives","SOLF0:USTF0",1736033246566,7.17687627,216.89,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736033253477,2.54,216.95,216.86,3.91264331]
["bitfinex-derivatives","SOLF0:USTF0",1736033253668,7.17687627,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033257876,9.48247627,216.9,216.86,6.21854331]
["bitfinex-derivatives","SOLF0:USTF0",1736033258068,7.17687627,216.87,216.86,6.21854331]
["bitfinex-derivatives","SOLF0:USTF0",1736033259575,2.3056,216.89,216.86,6.21854331]
["bitfinex-derivatives","SOLF0:USTF0",1736033259777,7.17687627,216.87,216.86,6.21854331]
["bitfinex-derivatives","SOLF0:USTF0",1736033265476,4.8455,216.9,216.86,6.21854331]
["bitfinex-derivatives","SOLF0:USTF0",1736033265778,7.17687627,216.87,216.86,6.21854331]
["bitfinex-derivatives","SOLF0:USTF0",1736033280595,2.3059,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736033280796,7.17687627,216.84,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736033292709,2.3059,216.87,216.77,8.62677627]
["bitfinex-derivatives","SOLF0:USTF0",1736033292909,2.3059,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033293613,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033296612,2.3057,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033296813,7.17687627,216.86,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033298412,7.17687627,216.86,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033298618,7.17687627,216.85,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033305731,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033305924,7.17687627,216.85,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033307032,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033307230,7.17687627,216.85,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033322835,7.17687627,216.85,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736033339942,2.54,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736033340244,7.17687627,216.89,216.83,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033341545,9.48247627,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736033344348,7.17687627,216.87,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736033346650,7.17687627,216.87,216.8,87.24768331]
["bitfinex-derivatives","SOLF0:USTF0",1736033346849,7.17687627,216.87,216.8,94.42455958]
["bitfinex-derivatives","SOLF0:USTF0",1736033348555,7.17687627,216.87,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033350556,7.17687627,216.87,216.8,87.24768331]
["bitfinex-derivatives","SOLF0:USTF0",1736033350756,7.17687627,216.85,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033357361,7.17687627,216.85,216.8,87.24768331]
["bitfinex-derivatives","SOLF0:USTF0",1736033357865,7.17687627,216.83,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033375489,9.48317627,216.83,216.8,87.24768331]
["bitfinex-derivatives","SOLF0:USTF0",1736033375674,7.17687627,216.81,216.8,87.24768331]
["bitfinex-derivatives","SOLF0:USTF0",1736033382286,2.3062,216.84,216.8,87.24768331]
["bitfinex-derivatives","SOLF0:USTF0",1736033382492,7.17687627,216.81,216.8,89.55428331]
["bitfinex-derivatives","SOLF0:USTF0",1736033382690,2.3062,216.84,216.8,89.55428331]
["bitfinex-derivatives","SOLF0:USTF0",1736033382894,7.17687627,216.81,216.8,89.55428331]
["bitfinex-derivatives","SOLF0:USTF0",1736033384282,2.3062,216.84,216.8,89.55428331]
["bitfinex-derivatives","SOLF0:USTF0",1736033384487,7.17687627,216.81,216.8,89.55428331]
["bitfinex-derivatives","SOLF0:USTF0",1736033395395,4.8462,216.84,216.8,89.55428331]
["bitfinex-derivatives","SOLF0:USTF0",1736033395793,7.17687627,216.81,216.8,89.55428331]
["bitfinex-derivatives","SOLF0:USTF0",1736033400399,7.17687627,216.81,216.8,87.24768331]
["bitfinex-derivatives","SOLF0:USTF0",1736033400697,9.48337627,216.81,216.8,87.24768331]
["bitfinex-derivatives","SOLF0:USTF0",1736033406508,2.54,216.84,216.8,89.55428331]
["bitfinex-derivatives","SOLF0:USTF0",1736033406807,7.17687627,216.81,216.8,89.55428331]
["bitfinex-derivatives","SOLF0:USTF0",1736033409012,7.17687627,216.81,216.8,87.24768331]
["bitfinex-derivatives","SOLF0:USTF0",1736033414508,7.17687627,216.81,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736033416310,2.3064,216.82,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736033416517,9.48327627,216.82,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736033420819,6.74159787,216.87,216.74,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033421013,6.74159787,216.87,216.8,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033421217,6.74159787,216.87,216.8,96.1518282]
["bitfinex-derivatives","SOLF0:USTF0",1736033421613,6.74159787,216.87,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033421813,6.74159787,216.87,216.8,96.1518282]
["bitfinex-derivatives","SOLF0:USTF0",1736033422416,6.74159787,216.87,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033429321,7.17687627,216.86,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033429522,6.74159787,216.87,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033429725,7.17687627,216.86,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033434827,6.74159787,216.87,216.8,96.1518282]
["bitfinex-derivatives","SOLF0:USTF0",1736033435022,164.00348831,217.02,216.8,96.1518282]
["bitfinex-derivatives","SOLF0:USTF0",1736033435023,3.45988212,217.0,216.84,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033435332,2.54,216.99,216.84,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033435522,7.17687627,216.93,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736033444139,2.3051,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736033444341,7.17687627,216.93,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736033458143,7.17687627,216.93,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736033470946,7.17687627,216.93,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736033471154,7.17687627,216.89,216.82,9.71687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033471755,7.17687627,216.89,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736033476854,7.17687627,216.89,216.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033477053,7.17687627,216.87,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736033479258,7.17687627,216.87,216.8,96.1518282]
["bitfinex-derivatives","SOLF0:USTF0",1736033479457,7.17687627,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033480256,7.17687627,216.87,216.8,96.1518282]
["bitfinex-derivatives","SOLF0:USTF0",1736033480458,7.17687627,216.87,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033483661,7.17687627,216.87,216.8,96.1518282]
["bitfinex-derivatives","SOLF0:USTF0",1736033483956,7.17687627,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736033484257,7.17687627,216.89,216.82,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033484457,7.17687627,216.89,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736033485255,7.17687627,216.91,216.84,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033486154,10.03397627,216.93,216.86,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033486359,8.55707627,216.93,216.86,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033486760,8.55707627,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033489365,7.17687627,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033489662,6.63602359,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033489863,13.81289986,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033490361,13.81289986,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736033496868,13.81289986,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033497070,7.17687627,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033497270,7.17687627,216.93,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736033499270,7.17687627,216.93,216.85,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033499472,7.17687627,216.93,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736033508277,6.63602359,216.95,216.85,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033508478,6.63602359,216.95,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736033508776,7.17687627,216.94,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736033509277,6.63602359,216.95,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736033509473,13.81289986,216.95,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736033514275,13.81289986,216.95,216.79,6.37611444]
["bitfinex-derivatives","SOLF0:USTF0",1736033514480,7.17687627,216.8,216.79,6.37611444]
["bitfinex-derivatives","SOLF0:USTF0",1736033514877,7.17687627,216.8,216.76,6.37611444]
["bitfinex-derivatives","SOLF0:USTF0",1736033515077,7.17687627,216.77,216.76,6.37611444]
["bitfinex-derivatives","SOLF0:USTF0",1736033516179,7.17687627,216.77,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736033518878,7.17687627,216.77,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736033520684,2.3066,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736033520884,7.17687627,216.78,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736033521286,7.17687627,216.76,216.67,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736033521585,7.17687627,216.74,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736033524895,7.17687627,216.74,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736033525096,2.54,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736033525293,7.17687627,216.74,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736033527194,4.8468,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736033527397,7.17687627,216.76,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736033532905,7.17687627,216.76,216.68,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736033533199,7.17687627,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736033533401,7.17687627,216.74,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736033533597,7.17687627,216.74,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736033533806,2.54,216.78,216.62,75.06641331]
["bitfinex-derivatives","SOLF0:USTF0",1736033533807,7.17687627,216.7,216.62,75.06641331]
["bitfinex-derivatives","SOLF0:USTF0",1736033534101,7.17687627,216.7,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736033535300,7.17687627,216.7,216.62,84.78328958]
["bitfinex-derivatives","SOLF0:USTF0",1736033535507,7.17687627,216.7,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736033543411,7.17687627,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033560521,2.54,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736033560716,9.71687627,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736033570626,10.87084173,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736033571621,10.87083488,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736033572120,10.870834,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736033574726,9.71687627,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736033574930,10.87083898,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736033580728,10.87083898,216.73,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033580932,1.15396703,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033581332,9.71687627,216.73,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033581630,1.15395765,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033583537,4.21502499,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033589337,3.0611545,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033589536,4.21503565,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033592540,1.153907,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033592736,4.2132157,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033594747,3.0593087,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033594947,4.21321613,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033595644,4.21310679,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033598848,4.21314042,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033601844,4.21309054,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033602454,4.21309526,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736033603049,4.21309526,216.72,216.71,9.48437627]
["bitfinex-derivatives","SOLF0:USTF0",1736033603255,6.31449428,216.88,216.71,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033603459,7.17687627,216.82,216.76,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033604251,7.17687627,216.82,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736033607162,7.17687627,216.82,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736033607456,7.17687627,216.81,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736033618267,9.48337627,216.81,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736033618467,7.17687627,216.78,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736033625380,2.3066,216.8,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736033625577,7.17687627,216.78,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736033625773,5.6328907,216.85,216.75,63.07573599]
["bitfinex-derivatives","SOLF0:USTF0",1736033625973,2.3064,216.82,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736033626477,2.3066,216.8,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736033627477,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736033627680,7.17687627,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736033633981,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736033634274,7.17687627,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736033638388,2.3063,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736033638587,7.17687627,216.79,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736033645996,4.8463,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736033646192,7.17687627,216.8,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736033650096,2.54,216.83,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033650397,7.17687627,216.82,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033651297,4.8462,216.84,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033651499,7.17687627,216.82,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033651697,7.17687627,216.82,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736033651895,7.17687627,216.81,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736033658599,7.17687627,216.81,216.75,63.07573599]
["bitfinex-derivatives","SOLF0:USTF0",1736033658800,7.17687627,216.79,216.75,63.07573599]
["bitfinex-derivatives","SOLF0:USTF0",1736033659802,5.6328907,216.85,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033660000,7.17687627,216.83,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033666110,7.17687627,216.83,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033666408,7.17687627,216.82,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033670415,7.17687627,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736033670616,7.17687627,216.82,216.76,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736033671417,7.17687627,216.82,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033686731,7.17687627,216.83,216.76,8.66527627]
["bitfinex-derivatives","SOLF0:USTF0",1736033687029,7.17687627,216.86,216.78,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033687335,7.17687627,216.86,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033691733,2.54,216.9,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033691933,7.17687627,216.86,216.8,9.71687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033693336,7.17687627,216.86,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033693939,8.27174409,216.92,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736033694139,10.81174409,216.92,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736033694339,7.17687627,216.88,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736033699645,7.17687627,216.88,216.76,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736033699938,7.17687627,216.83,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033700635,7.17687627,216.83,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033701536,7.17687627,216.85,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033701741,7.17687627,216.87,216.8,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033703945,7.17687627,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736033704640,7.17687627,216.94,216.88,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033705037,7.17687627,216.92,216.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033705244,7.17687627,216.9,216.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033706044,7.17687627,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033707046,7.17687627,216.92,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736033707441,7.17687627,216.92,216.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033707940,7.17687627,216.92,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736033708645,2.3049,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033708846,7.17687627,216.94,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033710146,7.17687627,216.94,216.89,66.19775327]
["bitfinex-derivatives","SOLF0:USTF0",1736033710341,7.17687627,216.94,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736033711836,2.3045,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736033712043,7.17687627,216.98,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736033712341,2.3043,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736033712551,7.17687627,216.98,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736033712945,2.3043,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736033713144,7.17687627,216.98,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736033716245,7.17687627,216.98,216.89,66.19775327]
["bitfinex-derivatives","SOLF0:USTF0",1736033716551,7.17687627,216.92,216.89,66.19775327]
["bitfinex-derivatives","SOLF0:USTF0",1736033716849,7.17687627,216.92,216.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033717150,7.17687627,216.94,216.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033718445,7.17687627,216.94,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736033718842,2.54,217.04,216.91,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033719054,7.17687627,216.98,216.91,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033719948,2.3043,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736033720150,7.17687627,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736033720344,1.4697,217.05,216.95,9.71687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033720554,7.17687627,217.02,216.95,9.71687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033721448,7.17687627,217.02,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736033721650,7.17687627,217.01,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736033722355,7.17687627,217.01,216.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033722655,7.17687627,216.97,216.9,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736033722949,7.17687627,216.97,216.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033723346,7.17687627,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736033723552,7.17687627,216.97,216.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033723745,7.17687627,216.94,216.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033723951,7.17687627,216.92,216.89,66.19775327]
["bitfinex-derivatives","SOLF0:USTF0",1736033724255,7.17687627,216.92,216.89,68.73775327]
["bitfinex-derivatives","SOLF0:USTF0",1736033725050,7.17687627,216.94,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736033726153,7.17687627,216.94,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736033731358,7.17687627,216.96,216.89,75.91462954]
["bitfinex-derivatives","SOLF0:USTF0",1736033731553,2.3043,217.02,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736033731758,7.17687627,216.99,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736033759074,2.3048,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736033759372,7.17687627,216.94,216.89,66.19775327]
["bitfinex-derivatives","SOLF0:USTF0",1736033759573,7.17687627,216.91,216.89,66.19775327]
["bitfinex-derivatives","SOLF0:USTF0",1736033760468,7.17687627,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736033765583,7.17687627,216.91,216.89,68.50335327]
["bitfinex-derivatives","SOLF0:USTF0",1736033769980,7.17687627,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736033777778,2.3051,216.94,216.89,66.19775327]
["bitfinex-derivatives","SOLF0:USTF0",1736033777986,2.3051,216.94,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736033778480,3.9501,216.97,216.89,66.19775327]
["bitfinex-derivatives","SOLF0:USTF0",1736033778481,3.9501,216.97,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736033778681,7.17687627,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736033790088,7.17687627,216.91,216.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033790393,7.17687627,216.87,216.79,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736033790593,1.4101,216.97,216.79,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736033790594,7.17687627,216.84,216.79,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736033790993,7.17687627,216.84,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736033793898,3.7798,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736033794096,7.17687627,216.89,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736033795791,7.17687627,216.89,216.82,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033795992,7.17687627,216.89,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736033797098,7.17687627,216.89,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736033802809,7.17687627,216.89,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736033810016,7.17687627,216.89,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736033810312,7.17687627,216.88,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033810508,2.54,216.94,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033810509,7.17687627,216.83,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033810914,7.17687627,216.83,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033832219,7.17687627,216.83,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736033832421,7.17687627,216.82,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736033849234,7.17687627,216.82,216.76,102.80112463]
["bitfinex-derivatives","SOLF0:USTF0",1736033849431,7.17687627,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736033856234,7.17687627,216.78,216.76,105.10812463]
["bitfinex-derivatives","SOLF0:USTF0",1736033856936,2.54,216.83,216.76,105.10812463]
["bitfinex-derivatives","SOLF0:USTF0",1736033857136,7.17687627,216.77,216.76,105.10812463]
["bitfinex-derivatives","SOLF0:USTF0",1736033865743,2.3065,216.81,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736033865946,7.17687627,216.78,216.76,102.80112463]
["bitfinex-derivatives","SOLF0:USTF0",1736033866645,7.17687627,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736033866848,2.54,216.83,216.76,102.80112463]
["bitfinex-derivatives","SOLF0:USTF0",1736033867036,1.4959,216.85,216.76,102.80112463]
["bitfinex-derivatives","SOLF0:USTF0",1736033867245,7.17687627,216.82,216.76,105.34112463]
["bitfinex-derivatives","SOLF0:USTF0",1736033867640,7.17687627,216.82,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736033871359,7.17687627,216.82,216.76,105.34112463]
["bitfinex-derivatives","SOLF0:USTF0",1736033871553,7.17687627,216.82,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736033878764,7.17687627,216.82,216.76,105.34112463]
["bitfinex-derivatives","SOLF0:USTF0",1736033878958,8.76571438,216.87,216.76,105.34112463]
["bitfinex-derivatives","SOLF0:USTF0",1736033878959,7.17687627,216.8,216.76,105.34112463]
["bitfinex-derivatives","SOLF0:USTF0",1736033880260,7.17687627,216.8,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736033884770,7.17687627,216.82,216.76,105.34112463]
["bitfinex-derivatives","SOLF0:USTF0",1736033884970,7.17687627,216.82,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033898081,2.306,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033898281,7.17687627,216.82,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033900174,2.306,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033900377,7.17687627,216.82,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033904687,7.17687627,216.82,216.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033904887,7.17687627,216.82,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736033921005,6.22571438,216.87,216.76,72.73338099]
["bitfinex-derivatives","SOLF0:USTF0",1736033921206,13.40259065,216.87,216.77,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033921404,13.40259065,216.87,216.79,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033921599,13.40259065,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033924103,7.17687627,216.85,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033928012,13.40259065,216.87,216.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033928210,13.40259065,216.87,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736033929014,13.40259065,216.87,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736033931418,7.17687627,216.87,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736033932321,2.3055,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736033932514,7.17687627,216.88,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736033934816,8.92365605,216.95,216.81,9.71687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033935013,7.17687627,216.89,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736033937820,7.17687627,216.89,216.76,70.19338099]
["bitfinex-derivatives","SOLF0:USTF0",1736033938017,2.3057,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736033941226,2.3057,216.88,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033941519,5.4085,216.96,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033941520,2.3058,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736033942120,2.3058,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033942715,7.17687627,216.85,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736033964232,7.17687627,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736033964432,7.17687627,216.83,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033964725,7.17687627,216.81,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033965532,7.17687627,216.81,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736033966231,7.17687627,216.81,216.76,72.73338099]
["bitfinex-derivatives","SOLF0:USTF0",1736033966429,7.17687627,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736033968938,7.17687627,216.81,216.76,72.73338099]
["bitfinex-derivatives","SOLF0:USTF0",1736033969135,7.17687627,216.81,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736033972135,7.17687627,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736033972338,7.17687627,216.79,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736033973437,7.17687627,216.79,216.76,70.19338099]
["bitfinex-derivatives","SOLF0:USTF0",1736033973736,7.17687627,216.77,216.76,70.19338099]
["bitfinex-derivatives","SOLF0:USTF0",1736033974527,7.17687627,216.77,216.76,72.50038099]
["bitfinex-derivatives","SOLF0:USTF0",1736033979943,7.17687627,216.77,216.74,4.08996159]
["bitfinex-derivatives","SOLF0:USTF0",1736033980143,7.17687627,216.77,216.74,6.39706159]
["bitfinex-derivatives","SOLF0:USTF0",1736033980443,7.17687627,216.77,216.74,4.08996159]
["bitfinex-derivatives","SOLF0:USTF0",1736033980841,7.17687627,216.75,216.74,4.08996159]
["bitfinex-derivatives","SOLF0:USTF0",1736033981544,7.17687627,216.75,216.73,66.87382222]
["bitfinex-derivatives","SOLF0:USTF0",1736033982341,9.48397627,216.75,216.73,66.87382222]
["bitfinex-derivatives","SOLF0:USTF0",1736033984845,7.17687627,216.75,216.73,66.87382222]
["bitfinex-derivatives","SOLF0:USTF0",1736033988749,7.17687627,216.75,216.73,69.18112222]
["bitfinex-derivatives","SOLF0:USTF0",1736033991351,7.17687627,216.75,216.73,66.87382222]
["bitfinex-derivatives","SOLF0:USTF0",1736033993061,9.48407627,216.75,216.73,66.87382222]
["bitfinex-derivatives","SOLF0:USTF0",1736033993355,7.17687627,216.75,216.73,66.87382222]
["bitfinex-derivatives","SOLF0:USTF0",1736033994353,7.17687627,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736033994555,7.17687627,216.71,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736033995650,2.3072,216.74,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736033995856,7.17687627,216.76,216.69,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033996659,1.4998,216.8,216.69,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033996849,7.17687627,216.76,216.69,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736033997758,7.17687627,216.76,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034001255,7.17687627,216.74,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034001553,7.17687627,216.74,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736034001759,7.17687627,216.72,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736034002560,7.17687627,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736034006058,7.17687627,216.72,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736034006265,7.17687627,216.7,216.64,4.77613708]
["bitfinex-derivatives","SOLF0:USTF0",1736034006461,7.17687627,216.7,216.64,5.88793708]
["bitfinex-derivatives","SOLF0:USTF0",1736034007164,7.17687627,216.7,216.64,3.34793708]
["bitfinex-derivatives","SOLF0:USTF0",1736034007360,7.17687627,216.68,216.64,3.34793708]
["bitfinex-derivatives","SOLF0:USTF0",1736034007964,7.17687627,216.68,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736034008463,7.17687627,216.68,216.67,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736034009161,7.17687627,216.68,216.64,3.34793708]
["bitfinex-derivatives","SOLF0:USTF0",1736034010667,7.17687627,216.68,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736034012363,7.17687627,216.68,216.64,3.34793708]
["bitfinex-derivatives","SOLF0:USTF0",1736034013469,2.3072,216.75,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034013669,7.17687627,216.72,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034020678,2.3074,216.73,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034020870,7.17687627,216.71,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034024281,7.17687627,216.71,216.64,5.88793708]
["bitfinex-derivatives","SOLF0:USTF0",1736034024484,7.17687627,216.71,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034024782,7.17687627,216.69,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034029479,7.17687627,216.69,216.64,5.88793708]
["bitfinex-derivatives","SOLF0:USTF0",1736034029682,7.17687627,216.67,216.64,3.34793708]
["bitfinex-derivatives","SOLF0:USTF0",1736034030083,7.17687627,216.65,216.64,3.34793708]
["bitfinex-derivatives","SOLF0:USTF0",1736034031586,7.17687627,216.65,216.64,5.65613708]
["bitfinex-derivatives","SOLF0:USTF0",1736034036887,7.17687627,216.67,216.64,3.34793708]
["bitfinex-derivatives","SOLF0:USTF0",1736034037489,7.17687627,216.67,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736034038688,7.17687627,216.67,216.64,3.34793708]
["bitfinex-derivatives","SOLF0:USTF0",1736034038890,7.17687627,216.67,216.64,5.65623708]
["bitfinex-derivatives","SOLF0:USTF0",1736034040088,7.17687627,216.66,216.64,3.34793708]
["bitfinex-derivatives","SOLF0:USTF0",1736034040995,7.17687627,216.66,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736034055801,7.17687627,216.66,216.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736034055993,7.17687627,216.66,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736034056399,7.17687627,216.68,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736034058599,4.1162,216.71,216.62,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034058803,7.17687627,216.69,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034064712,7.17687627,216.69,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736034064909,7.17687627,216.68,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736034072008,2.3074,216.73,216.63,73.65608053]
["bitfinex-derivatives","SOLF0:USTF0",1736034072215,7.17687627,216.71,216.64,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034073110,4.8471,216.76,216.66,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034073404,7.17687627,216.73,216.66,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034073610,7.17687627,216.73,216.66,9.71687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034074413,7.17687627,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034075510,4.8471,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034075708,7.17687627,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034087927,2.3069,216.77,216.66,9.71687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034088120,2.3069,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736034088721,2.3069,216.77,216.66,9.71687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034089726,2.54,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034089928,7.17687627,216.75,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034100432,7.17687627,216.77,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736034104032,7.17687627,216.77,216.67,8.57497627]
["bitfinex-derivatives","SOLF0:USTF0",1736034104239,7.17687627,216.74,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034115347,2.307,216.76,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034115642,7.17687627,216.74,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034131465,7.17687627,216.76,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034133164,7.17687627,216.74,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034133368,2.3069,216.77,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034133565,7.17687627,216.76,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736034133765,7.17687627,216.76,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034135877,7.17687627,216.76,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736034136068,7.17687627,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736034147383,2.3069,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736034147680,7.17687627,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736034150478,9.48387627,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736034152378,2.307,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736034159088,7.17687627,216.74,216.65,8.95752821]
["bitfinex-derivatives","SOLF0:USTF0",1736034159283,7.17687627,216.71,216.65,8.95752821]
["bitfinex-derivatives","SOLF0:USTF0",1736034159581,7.17687627,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736034159582,9.48437627,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736034159778,9.48437627,216.71,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736034159779,7.17687627,216.69,216.64,6.41752821]
["bitfinex-derivatives","SOLF0:USTF0",1736034159979,7.17687627,216.67,216.64,6.41752821]
["bitfinex-derivatives","SOLF0:USTF0",1736034160988,7.17687627,216.67,216.63,73.65608053]
["bitfinex-derivatives","SOLF0:USTF0",1736034161584,7.17687627,216.67,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736034163990,7.17687627,216.67,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736034177502,7.17687627,216.69,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034187510,2.8349,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034187511,3.7339,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034187711,7.17687627,216.72,216.65,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034188511,7.17687627,216.72,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034193911,7.17687627,216.72,216.65,83.12689992]
["bitfinex-derivatives","SOLF0:USTF0",1736034194117,7.17687627,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034198517,9.48427627,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034200017,7.17687627,216.7,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034201120,2.3074,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034201315,7.17687627,216.7,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034202115,7.17687627,216.7,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034202821,2.3074,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034203117,7.17687627,216.7,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034203321,7.17687627,216.71,216.65,78.49002365]
["bitfinex-derivatives","SOLF0:USTF0",1736034203516,7.17687627,216.71,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034203717,2.3074,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034203916,9.48427627,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034207315,2.3074,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034207615,9.48377627,216.78,216.71,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034207819,7.17687627,216.77,216.71,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034208222,2.3069,216.78,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736034208423,7.17687627,216.77,216.71,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034208715,7.17687627,216.77,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736034208920,7.17687627,216.77,216.71,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034209317,7.17687627,216.77,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736034210222,2.9734,216.79,216.71,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034210520,7.17687627,216.78,216.71,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034210922,7.17687627,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736034211112,7.17687627,216.78,216.71,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034211923,7.17687627,216.78,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736034212718,7.17687627,216.76,216.7,3.55032874]
["bitfinex-derivatives","SOLF0:USTF0",1736034213023,7.17687627,216.72,216.7,3.55032874]
["bitfinex-derivatives","SOLF0:USTF0",1736034214331,7.17687627,216.72,216.7,5.85782874]
["bitfinex-derivatives","SOLF0:USTF0",1736034214829,7.17687627,216.72,216.7,3.55032874]
["bitfinex-derivatives","SOLF0:USTF0",1736034215025,7.17687627,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736034225431,7.17687627,216.72,216.7,3.55032874]
["bitfinex-derivatives","SOLF0:USTF0",1736034225432,7.17687627,216.74,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034229238,2.307,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034229436,7.17687627,216.74,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034234845,7.17687627,216.74,216.7,3.55032874]
["bitfinex-derivatives","SOLF0:USTF0",1736034235045,7.17687627,216.74,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736034236345,2.307,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736034236547,7.17687627,216.74,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736034241947,7.17687627,216.74,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034249966,2.307,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034250263,7.17687627,216.74,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034258974,2.307,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034259168,7.17687627,216.74,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034266277,9.48387627,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034269479,2.307,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034272386,9.48387627,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034283391,2.3071,216.75,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034283691,7.17687627,216.74,216.7,3.55032874]
["bitfinex-derivatives","SOLF0:USTF0",1736034283891,7.17687627,216.72,216.7,3.55032874]
["bitfinex-derivatives","SOLF0:USTF0",1736034285988,7.17687627,216.72,216.65,78.25812365]
["bitfinex-derivatives","SOLF0:USTF0",1736034286190,7.17687627,216.68,216.65,78.25812365]
["bitfinex-derivatives","SOLF0:USTF0",1736034289497,7.17687627,216.68,216.65,75.95002365]
["bitfinex-derivatives","SOLF0:USTF0",1736034289797,7.17687627,216.68,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736034294998,7.17687627,216.7,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034295299,7.17687627,216.7,216.65,75.95002365]
["bitfinex-derivatives","SOLF0:USTF0",1736034295898,2.3075,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034295899,9.48437627,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034296094,7.17687627,216.72,216.65,83.12689992]
["bitfinex-derivatives","SOLF0:USTF0",1736034296702,9.48417627,216.74,216.65,83.12689992]
["bitfinex-derivatives","SOLF0:USTF0",1736034298394,9.48417627,216.74,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736034299097,7.17687627,216.73,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736034301504,7.17687627,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034304911,2.307,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034305102,7.17687627,216.74,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034307610,2.3071,216.75,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034307810,7.17687627,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034314612,7.17687627,216.73,216.67,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034314812,7.17687627,216.73,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736034324926,2.3071,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736034325224,7.17687627,216.74,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736034330628,7.17687627,216.74,216.68,86.0217752]
["bitfinex-derivatives","SOLF0:USTF0",1736034330830,9.48407627,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034373162,2.3072,216.74,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736034393474,2.3075,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034395380,7.17687627,216.71,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034401884,7.17687627,216.71,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034405983,9.48417627,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034408580,7.17687627,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034419188,7.17687627,216.8,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736034419396,2.52,216.84,216.74,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034419594,7.17687627,216.82,216.74,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034419984,7.17687627,216.82,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736034420292,7.17687627,216.84,216.76,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034420493,7.17687627,216.84,216.76,9.69687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034421191,3.7765,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736034421497,7.17687627,216.84,216.78,75.00051188]
["bitfinex-derivatives","SOLF0:USTF0",1736034423398,7.17687627,216.84,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736034436204,5.0687,216.91,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736034436399,7.17687627,216.92,216.85,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034437206,9.48217627,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736034438510,2.3053,216.92,216.85,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034438702,9.48217627,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736034439407,2.3054,216.91,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736034439904,2.3054,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736034442909,7.17687627,216.92,216.85,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034443111,9.48217627,216.92,216.87,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034443302,7.17687627,216.92,216.87,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034443501,4.8249,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736034443810,7.17687627,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736034444202,7.17687627,216.95,216.87,9.69687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034444405,7.17687627,216.91,216.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736034445503,7.17687627,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736034445706,7.17687627,216.89,216.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736034446514,7.17687627,216.89,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736034446811,7.17687627,216.89,216.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736034448410,7.17687627,216.89,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736034449715,7.17687627,216.91,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736034449907,7.17687627,216.91,216.85,9.69687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034450114,7.17687627,216.91,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736034450814,7.17687627,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736034453913,9.48217627,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736034454816,7.17687627,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736034456621,7.17687627,216.93,216.85,9.69687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034456824,3.8998,216.98,216.85,9.69687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034457019,2.3049,216.97,216.87,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034457326,7.17687627,216.95,216.87,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034458027,7.17687627,216.95,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736034458226,7.17687627,216.95,216.88,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034458426,7.17687627,216.93,216.86,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034459623,7.17687627,216.93,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736034461626,2.3054,216.91,216.88,70.17814618]
["bitfinex-derivatives","SOLF0:USTF0",1736034461822,7.17687627,216.89,216.88,70.17814618]
["bitfinex-derivatives","SOLF0:USTF0",1736034462022,7.17687627,216.89,216.75,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034462223,7.17687627,216.82,216.78,67.82363561]
["bitfinex-derivatives","SOLF0:USTF0",1736034462835,7.17687627,216.84,216.78,67.82363561]
["bitfinex-derivatives","SOLF0:USTF0",1736034463031,7.17687627,216.84,216.78,75.00051188]
["bitfinex-derivatives","SOLF0:USTF0",1736034464533,7.17687627,216.84,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736034467837,7.17687627,216.84,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736034469030,7.17687627,216.84,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736034474947,9.48287627,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736034476144,7.17687627,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736034480352,9.48287627,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736034481150,9.48287627,216.86,216.78,75.00051188]
["bitfinex-derivatives","SOLF0:USTF0",1736034481449,9.48287627,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736034482156,7.17687627,216.84,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736034482445,7.17687627,216.84,216.78,67.82363561]
["bitfinex-derivatives","SOLF0:USTF0",1736034482652,7.17687627,216.79,216.75,4.08686734]
["bitfinex-derivatives","SOLF0:USTF0",1736034482950,7.17687627,216.77,216.75,4.08686734]
["bitfinex-derivatives","SOLF0:USTF0",1736034483546,7.17687627,216.77,216.75,6.39396734]
["bitfinex-derivatives","SOLF0:USTF0",1736034483748,9.48357627,216.79,216.75,6.39396734]
["bitfinex-derivatives","SOLF0:USTF0",1736034488055,7.17687627,216.79,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736034495462,9.48357627,216.79,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736034496359,7.17687627,216.77,216.59,55.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736034496560,7.17687627,216.73,216.67,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034496960,9.48427627,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034502560,9.48427627,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034504266,7.17687627,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034510870,2.3072,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034511066,2.3072,216.74,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736034513674,9.48397627,216.75,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736034515776,7.17687627,216.73,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736034516073,2.3074,216.72,216.7,62.02504862]
["bitfinex-derivatives","SOLF0:USTF0",1736034516273,7.17687627,216.71,216.7,62.02504862]
["bitfinex-derivatives","SOLF0:USTF0",1736034516778,7.17687627,216.71,216.68,3.83445983]
["bitfinex-derivatives","SOLF0:USTF0",1736034516979,7.17687627,216.69,216.68,3.83445983]
["bitfinex-derivatives","SOLF0:USTF0",1736034517778,2.3079,216.68,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736034517979,7.17687627,216.67,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736034526794,7.17687627,216.67,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736034532395,7.17687627,216.67,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736034532396,9.48487627,216.67,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736034533095,7.17687627,216.65,216.63,62.0411934]
["bitfinex-derivatives","SOLF0:USTF0",1736034533294,7.17687627,216.65,216.63,64.3495934]
["bitfinex-derivatives","SOLF0:USTF0",1736034534195,7.17687627,216.65,216.63,62.0411934]
["bitfinex-derivatives","SOLF0:USTF0",1736034540497,9.48507627,216.65,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736034540698,7.17687627,216.63,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736034544703,9.48507627,216.65,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736034550205,7.17687627,216.65,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736034550609,7.17687627,216.63,216.61,3.52425396]
["bitfinex-derivatives","SOLF0:USTF0",1736034552212,7.17687627,216.63,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736034552508,7.17687627,216.6,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736034553010,7.31487134,216.64,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736034553313,5.00657134,216.64,216.58,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034553510,5.00657134,216.64,216.58,69.23173014]
["bitfinex-derivatives","SOLF0:USTF0",1736034554708,7.17687627,216.66,216.58,69.23173014]
["bitfinex-derivatives","SOLF0:USTF0",1736034554910,7.17687627,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736034557413,7.17687627,216.64,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736034563114,9.0086,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736034563323,9.57390154,216.76,216.62,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034563512,7.17687627,216.71,216.64,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034563708,2.3073,216.73,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034563911,7.17687627,216.72,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034565912,7.17687627,216.7,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034569718,5.24013491,216.77,216.65,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034569917,159.39498831,216.86,216.71,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034570118,159.39498831,216.86,216.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736034570323,159.39498831,216.86,216.73,9.87687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034570514,159.39498831,216.86,216.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736034570712,7.17687627,216.81,216.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736034571316,7.17687627,216.79,216.72,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034571519,7.17687627,216.79,216.68,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1736034571520,2.3064,216.82,216.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736034571719,7.17687627,216.77,216.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736034571918,7.17687627,216.79,216.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736034572518,7.17687627,216.79,216.72,69.18968769]
["bitfinex-derivatives","SOLF0:USTF0",1736034572720,7.17687627,216.79,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736034573122,7.17687627,216.79,216.72,62.01281142]
["bitfinex-derivatives","SOLF0:USTF0",1736034573320,7.17687627,216.73,216.52,99.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736034573523,7.17687627,216.7,216.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736034574225,7.17687627,216.7,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034575223,7.17687627,216.7,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034576625,2.3071,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034576827,7.17687627,216.71,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034580127,2.3071,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034580328,7.17687627,216.71,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034580620,7.17687627,216.71,216.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736034580621,7.17687627,216.71,216.65,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034580827,7.17687627,216.73,216.65,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034581522,4.332,216.78,216.67,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034581723,7.17687627,216.78,216.7,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034581928,7.17687627,216.78,216.7,10.07687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034582228,7.17687627,216.78,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736034583426,7.17687627,216.78,216.7,10.07687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034583628,7.17687627,216.78,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736034585331,7.17687627,216.78,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736034587931,7.17687627,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736034590732,2.3066,216.8,216.7,10.07687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034590935,2.3064,216.82,216.72,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034591130,7.17687627,216.79,216.72,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034591337,7.17687627,216.79,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736034596941,7.17687627,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736034597143,7.17687627,216.78,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736034597343,7.17687627,216.78,216.62,7.86445536]
["bitfinex-derivatives","SOLF0:USTF0",1736034597544,7.17687627,216.75,216.68,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034597744,7.17687627,216.75,216.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736034598442,7.17687627,216.75,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034602239,7.17687627,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736034602445,7.17687627,216.71,216.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736034602742,7.17687627,216.69,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034607548,7.17687627,216.71,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034613354,2.3073,216.74,216.65,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034613953,7.17687627,216.72,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034614154,2.3073,216.74,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034614451,2.3073,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034614655,7.17687627,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034619450,7.17687627,216.71,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034620260,7.17687627,216.71,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034620461,7.17687627,216.69,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034623463,2.3075,216.71,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034623464,9.48437627,216.71,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034631962,9.48437627,216.71,216.63,9.99687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034631963,7.17687627,216.71,216.63,9.99687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034632162,9.48417627,216.73,216.65,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034632866,9.48417627,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034633674,9.48417627,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034634672,2.3073,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034634968,9.48417627,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736034635870,9.48417627,216.73,216.65,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034636071,9.48417627,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034636668,2.3073,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034636870,9.48417627,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034637265,8.88640279,216.78,216.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736034637467,7.17687627,216.77,216.69,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034638272,7.17687627,216.77,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736034638469,7.17687627,216.77,216.69,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034639982,9.48377627,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736034642283,9.48377627,216.77,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736034646185,9.48377627,216.77,216.69,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034646490,7.17687627,216.71,216.68,62.78223861]
["bitfinex-derivatives","SOLF0:USTF0",1736034647590,7.17687627,216.71,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034649487,9.48437627,216.71,216.68,62.78223861]
["bitfinex-derivatives","SOLF0:USTF0",1736034649694,7.17687627,216.69,216.68,62.78223861]
["bitfinex-derivatives","SOLF0:USTF0",1736034654497,7.17687627,216.69,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736034654698,7.17687627,216.67,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736034682315,9.48457627,216.69,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736034682622,9.48407627,216.74,216.66,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034683113,7.17687627,216.72,216.66,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034683321,2.3075,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034683620,2.7,216.76,216.67,62.03167148]
["bitfinex-derivatives","SOLF0:USTF0",1736034683621,7.17687627,216.68,216.67,62.03167148]
["bitfinex-derivatives","SOLF0:USTF0",1736034684421,7.17687627,216.68,216.67,64.33957148]
["bitfinex-derivatives","SOLF0:USTF0",1736034685220,7.17687627,216.68,216.67,62.03167148]
["bitfinex-derivatives","SOLF0:USTF0",1736034686724,9.48467627,216.68,216.67,62.03167148]
["bitfinex-derivatives","SOLF0:USTF0",1736034690525,7.17687627,216.68,216.67,62.03167148]
["bitfinex-derivatives","SOLF0:USTF0",1736034691014,7.17687627,216.68,216.67,64.33967148]
["bitfinex-derivatives","SOLF0:USTF0",1736034693125,7.17687627,216.68,216.67,62.03167148]
["bitfinex-derivatives","SOLF0:USTF0",1736034705846,7.17687627,216.68,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736034711039,9.48477627,216.68,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736034724356,9.48477627,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736034735656,7.17687627,216.68,216.58,6.39875536]
["bitfinex-derivatives","SOLF0:USTF0",1736034735960,7.17687627,216.64,216.58,9.01875536]
["bitfinex-derivatives","SOLF0:USTF0",1736034736465,9.48527627,216.64,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736034740668,9.48527627,216.64,216.59,62.05005681]
["bitfinex-derivatives","SOLF0:USTF0",1736034740865,9.48527627,216.64,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736034741460,9.48527627,216.64,216.59,62.05005681]
["bitfinex-derivatives","SOLF0:USTF0",1736034741669,7.17687627,216.62,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736034749874,2.3087,216.61,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736034750074,7.17687627,216.57,216.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736034752480,7.17687627,216.57,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736034752682,7.17687627,216.57,216.56,64.37061999]
["bitfinex-derivatives","SOLF0:USTF0",1736034759184,2.3088,216.59,216.56,64.37061999]
["bitfinex-derivatives","SOLF0:USTF0",1736034759379,7.17687627,216.58,216.56,64.37061999]
["bitfinex-derivatives","SOLF0:USTF0",1736034760482,2.3087,216.6,216.56,64.37061999]
["bitfinex-derivatives","SOLF0:USTF0",1736034760881,7.17687627,216.58,216.56,64.37061999]
["bitfinex-derivatives","SOLF0:USTF0",1736034764078,7.17687627,216.58,216.48,25.59502145]
["bitfinex-derivatives","SOLF0:USTF0",1736034764283,1.4332,216.61,216.55,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034765382,7.17687627,216.6,216.53,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034765983,7.17687627,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736034767181,7.17687627,216.58,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736034768482,9.48577627,216.58,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736034771481,9.48577627,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736034772488,7.17687627,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736034774789,2.3088,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736034774985,9.48567627,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736034776691,9.48567627,216.59,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736034778086,7.17687627,216.57,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736034782296,5.3729,216.62,216.51,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034782498,2.3086,216.61,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736034782693,7.17687627,216.6,216.51,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034784400,7.17687627,216.6,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736034786894,2.58,216.65,216.55,9.75687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034787205,7.17687627,216.67,216.59,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034788001,7.17687627,216.67,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736034792708,7.17687627,216.65,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736034794910,4.98067611,216.69,216.59,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034795109,7.28837611,216.69,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736034796307,7.28837611,216.69,216.59,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034796507,7.17687627,216.66,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736034798312,7.17687627,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736034798504,7.17687627,216.63,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736034803316,7.17687627,216.65,216.57,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034803612,7.17687627,216.65,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736034825638,4.98067611,216.69,216.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736034825840,4.98067611,216.69,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034827534,12.15755238,216.69,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034830042,12.15755238,216.69,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736034830243,7.17687627,216.68,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736034841356,7.17687627,216.68,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736034841554,7.17687627,216.66,216.59,8.63157627]
["bitfinex-derivatives","SOLF0:USTF0",1736034842654,7.28847611,216.69,216.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736034842655,7.17687627,216.62,216.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736034843054,7.17687627,216.62,216.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736034843651,7.17687627,216.62,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736034844959,7.17687627,216.62,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736034857177,7.17687627,216.62,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736034862583,2.3083,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736034862884,7.17687627,216.62,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736034866985,2.3083,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736034867386,7.17687627,216.63,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736034872191,7.17687627,216.63,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736034873688,9.48507627,216.65,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736034874194,7.17687627,216.65,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736034874688,9.48477627,216.68,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736034874889,7.17687627,216.68,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736034876403,7.17687627,216.68,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736034877696,4.98078415,216.69,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736034877888,7.17687627,216.68,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736034879289,7.17687627,216.68,216.67,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736034880700,5.0479,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034881005,7.17687627,216.7,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736034881300,7.17687627,216.7,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034884106,7.17687627,216.7,216.61,8.61717627]
["bitfinex-derivatives","SOLF0:USTF0",1736034884404,7.17687627,216.68,216.61,8.61717627]
["bitfinex-derivatives","SOLF0:USTF0",1736034885401,7.17687627,216.68,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736034891604,2.3074,216.72,216.63,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034891804,7.17687627,216.7,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034905915,2.3074,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034906112,9.48427627,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034906916,7.17687627,216.7,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034907510,2.3074,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034907810,7.17687627,216.7,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034911827,9.48437627,216.71,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034913616,9.48437627,216.71,216.61,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736034913617,7.17687627,216.69,216.59,6.43088335]
["bitfinex-derivatives","SOLF0:USTF0",1736034913819,7.17687627,216.6,216.59,6.43088335]
["bitfinex-derivatives","SOLF0:USTF0",1736034914012,7.17687627,216.6,216.59,4.16358335]
["bitfinex-derivatives","SOLF0:USTF0",1736034914217,7.17687627,216.6,216.58,19.29265007]
["bitfinex-derivatives","SOLF0:USTF0",1736034914618,7.17687627,216.6,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736034914818,7.17687627,216.56,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736034915415,9.48597627,216.56,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736034916023,9.48597627,216.56,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736034916224,7.17687627,216.56,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736034916924,7.17687627,216.56,216.49,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1736034917121,7.17687627,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736034917324,2.3089,216.59,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736034917325,7.17687627,216.58,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736034917819,7.17687627,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736034918019,7.17687627,216.58,216.5,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034918627,7.17687627,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736034918930,2.54,216.7,216.56,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034919223,7.17687627,216.65,216.58,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034919630,7.17687627,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736034924534,7.17687627,216.63,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736034929335,7.17687627,216.63,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736034964367,7.17687627,216.65,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736034980077,7.17687627,216.69,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736034982372,7.17687627,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736034983279,2.3077,216.7,216.61,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736034983479,7.17687627,216.69,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736034990186,7.17687627,216.69,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034994492,2.3074,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736034994689,7.17687627,216.69,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736035031224,7.17687627,216.69,216.59,6.43978729]
["bitfinex-derivatives","SOLF0:USTF0",1736035031424,7.17687627,216.61,216.59,6.43978729]
["bitfinex-derivatives","SOLF0:USTF0",1736035031620,7.17687627,216.61,216.58,6.43978729]
["bitfinex-derivatives","SOLF0:USTF0",1736035032420,7.17687627,216.61,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736035035927,7.17687627,216.63,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736035047132,7.17687627,216.63,216.55,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736035047433,4.8482,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736035049036,7.17687627,216.62,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736035050235,2.54,216.65,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736035050440,7.17687627,216.63,216.56,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035050827,7.17687627,216.63,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736035067552,7.17687627,216.63,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736035074853,9.48517627,216.64,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736035085267,7.17687627,216.64,216.55,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736035085467,2.3084,216.63,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736035110496,7.17687627,216.64,216.52,25.73243736]
["bitfinex-derivatives","SOLF0:USTF0",1736035110700,7.17687627,216.6,216.52,28.27243736]
["bitfinex-derivatives","SOLF0:USTF0",1736035112304,7.17687627,216.6,216.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035112604,9.48567627,216.6,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035112800,9.48567627,216.6,216.51,9.71687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035114404,9.48567627,216.6,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035119709,7.17687627,216.6,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035121208,9.48557627,216.6,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035124306,7.17687627,216.58,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035130916,7.17687627,216.6,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035131119,4.98148936,216.67,216.56,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035131120,7.17687627,216.63,216.56,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035133418,7.17687627,216.63,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736035142418,7.17687627,216.63,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736035144228,7.17687627,216.63,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736035144427,4.98148936,216.67,216.58,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035144622,7.17687627,216.64,216.58,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035145220,7.17687627,216.64,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736035146221,4.98148936,216.67,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736035150626,1.363,216.77,216.65,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035150830,7.17687627,216.74,216.67,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035153634,1.5091,216.82,216.67,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035153830,7.17687627,216.75,216.67,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035154033,7.17687627,216.75,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736035156032,7.17687627,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736035156231,7.17687627,216.75,216.67,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035157042,7.17687627,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736035157241,7.17687627,216.75,216.67,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035157542,7.17687627,216.73,216.65,11.61637627]
["bitfinex-derivatives","SOLF0:USTF0",1736035158441,7.17687627,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736035158833,7.17687627,216.72,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736035162145,7.17687627,216.72,216.65,11.61637627]
["bitfinex-derivatives","SOLF0:USTF0",1736035162446,7.17687627,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736035162942,7.17687627,216.72,216.65,11.61637627]
["bitfinex-derivatives","SOLF0:USTF0",1736035163149,9.48427627,216.72,216.67,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736035163748,9.48427627,216.72,216.65,11.61637627]
["bitfinex-derivatives","SOLF0:USTF0",1736035163951,9.48427627,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736035167147,7.17687627,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736035178851,7.17687627,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736035180658,7.17687627,216.74,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736035185063,7.17687627,216.74,216.67,7.17687627]
["bitfinex-derivatives","SOLF0:USTF0",1736035185266,1.5091,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035185972,10.38890136,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035186470,1.5091,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035187073,10.38890136,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035187372,1.5091,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035187870,10.38890136,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035188474,4.97108257,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035188672,1.5091,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035188871,10.38890136,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035189072,13.85088393,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035190670,3.46198257,216.81,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035190871,1.5091,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035191175,11.08666483,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035192075,1.5091,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035192675,11.08666483,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035193375,1.5091,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035194967,11.08666483,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035196074,1.5091,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035196677,11.08666483,216.82,216.65,4.4395]